智捷 (8176)-玉山-雙和券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.30
漲跌
▼0.05
漲幅
-0.35%
成交量
133張
產業
上櫃通信網路類股0.00%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	14.25	0	0.00	14.30	1	331	0.30%
2024/04/24	0	0.00	4	13.90	13.90	-4	358	-1.11%
2024/04/19	4	13.73	0	0.00	13.60	4	404	0.99%
2024/04/15	0	0.00	9	14.25	14.30	-9	514	-1.75%
2024/04/12	0	0.00	2	14.60	14.45	-2	513	-0.39%
2024/04/11	2	14.60	8	14.60	14.55	-6	513	-1.17%
2024/04/03	1	13.55	0	0.00	13.75	1	504	0.20%
2024/03/28	1	13.80	0	0.00	14.00	1	517	0.19%
2024/03/27	0	14.30	0	0.00	13.90	0	520	0.00%
2024/03/22	0	0.00	0	13.85	13.95	0	524	0.00%
2024/03/18	8	13.68	0	0.00	13.75	8	534	1.50%
2024/03/14	0	13.90	0	0.00	13.80	0	558	0.00%
2024/03/13	0	14.60	0	0.00	13.80	0	567	0.00%
2024/03/12	0	14.65	0	0.00	14.20	0	570	0.00%
2024/03/06	7	14.90	0	15.00	15.00	7	596	1.17%
2024/03/05	0	15.13	0	0.00	15.10	0	599	0.00%
2024/02/27	0	15.20	0	0.00	15.10	0	614	0.00%
2024/02/23	0	0.00	22	15.30	15.30	-22	638	-3.44%
2024/02/21	0	15.15	1	15.30	15.15	-1	625	-0.16%
2024/02/20	0	0.00	10	14.78	14.80	-10	626	-1.59%
2024/02/19	0	14.90	0	0.00	14.85	0	647	0.00%
2024/02/15	0	13.95	0	0.00	13.80	0	659	0.00%
2024/02/05	1	14.00	0	0.00	14.00	1	691	0.14%
2024/01/31	2	14.00	0	0.00	14.05	2	750	0.27%
2024/01/26	1	13.95	0	0.00	13.95	1	883	0.11%
2024/01/25	2	14.18	0	0.00	14.10	2	911	0.22%
2024/01/24	5	14.35	0	0.00	14.40	5	934	0.54%
2024/01/19	0	0.00	15	13.76	13.75	-15	1,031	-1.45%
2024/01/18	0	0.00	15	13.78	13.65	-15	1,095	-1.37%
2024/01/16	0	0.00	10	14.05	14.00	-10	1,222	-0.82%
2024/01/12	40	15.61	3	15.37	14.70	37	1,388	2.66%
2024/01/11	2	14.85	1	14.85	14.85	1	1,403	0.07%
2024/01/02	0	0.00	1	14.00	14.10	-1	1,645	-0.06%
2023/12/29	1	13.95	0	0.00	14.20	1	1,646	0.06%
2023/12/25	2	13.80	1	14.00	13.75	1	1,638	0.06%
2023/12/20	0	14.30	0	0.00	14.30	0	1,624	0.00%
2023/12/19	0	0.00	1	14.05	14.20	-1	1,622	-0.06%
2023/12/11	0	0.00	1	14.25	14.55	-1	1,598	-0.06%
2023/12/07	3	15.30	0	0.00	15.00	3	1,565	0.19%
2023/11/22	5	15.65	2	15.55	15.85	3	1,456	0.21%
2023/11/21	5	14.85	0	0.00	14.85	5	1,432	0.35%
2023/11/20	4	14.78	2	14.70	14.80	2	1,423	0.14%
2023/11/16	2	14.55	11	14.90	15.30	-9	1,397	-0.64%
2023/11/14	1	13.80	0	0.00	13.85	1	1,357	0.07%
2023/11/13	4	13.61	0	0.00	13.70	4	1,338	0.30%
2023/11/10	3	14.03	0	0.00	14.10	3	1,300	0.23%
2023/11/09	2	14.75	0.3	15.70	14.55	1.8	1,279	0.14%
2023/11/08	3	15.97	0	0.00	15.90	3	1,240	0.24%
2023/11/07	0	0.00	0.3	15.90	15.85	-0.3	1,219	-0.02%
2023/11/06	1	16.45	1.3	16.20	16.50	-0.3	1,174	-0.02%
2023/11/03	1	15.10	0	0.00	15.00	1	1,099	0.09%
2023/11/02	0	15.30	0	0.00	15.30	0	1,081	0.00%
2023/10/30	0	0.00	1	16.05	15.95	-1	1,002	-0.10%
2023/10/27	1	17.00	6	17.50	16.80	-5	973	-0.51%
2023/10/26	6.3	18.35	4	17.68	18.05	2.3	929	0.24%
2023/10/25	4	17.25	2	17.15	18.15	2	860	0.23%
2023/10/24	2.3	16.46	3	16.35	16.50	-0.7	783	-0.09%
2023/10/23	3.3	17.08	1	17.30	17.25	2.3	723	0.31%
2023/10/20	4	17.45	6	16.78	17.50	-2	636	-0.31%
2023/10/19	6	15.67	0	0.00	16.05	6	531	1.13%
2023/10/17	0	0.00	2	14.65	14.70	-2	390	-0.51%
2023/07/19	0	0.00	0.1	13.25	12.75	-0.1	446	-0.02%
2023/07/18	0.1	13.40	0	0.00	13.40	0.1	412	0.02%
2023/07/17	0	0.00	0.1	12.10	12.20	-0.1	380	-0.03%
2023/07/12	0	0.00	1	12.20	12.05	-1	394	-0.25%
2023/07/07	1.1	11.90	0	0.00	11.85	1.1	397	0.28%
2023/07/05	0	0.00	1	12.15	12.20	-1	394	-0.25%
2023/07/04	1	11.50	0	0.00	11.60	1	382	0.26%
2023/06/12	0	0.00	5	11.45	11.35	-5	511	-0.98%
2023/06/06	0	11.90	0	0.00	11.85	0	557	0.00%
2023/05/26	0	0.00	1	11.80	11.70	-1	744	-0.13%
2023/05/24	3	12.07	0	0.00	12.20	3	727	0.41%
2023/05/22	0.1	11.40	0	0.00	11.55	0.1	708	0.01%
2023/05/19	1	11.75	0	0.00	11.65	1	703	0.14%
2023/05/18	0	0.00	1	11.75	11.85	-1	700	-0.14%
2023/05/15	0	0.00	1	11.70	11.70	-1	687	-0.15%
2023/05/12	5	12.05	0	0.00	12.20	5	682	0.73%
2023/05/02	0	0.00	0	11.04	11.05	0	617	0.00%
2023/04/10	0	0.00	10	11.85	11.95	-10	532	-1.88%
2023/03/31	0	12.00	0	0.00	11.95	0	519	0.00%
2023/03/23	10	13.10	0	0.00	12.90	10	479	2.09%
2023/03/09	0	0.00	35	12.50	12.45	-35	332	-10.54%
2023/03/07	3	13.20	2	13.20	13.35	1	288	0.35%
2023/03/06	5	14.00	5	13.75	13.90	0	244	0.00%
2023/03/03	31	13.95	0	0.00	13.95	31	201	15.38%
2023/03/02	1	12.10	10	12.60	12.70	-9	147	-6.10%
2023/02/22	0	0.00	1	10.15	10.30	-1	83	-1.20%
2023/02/15	0	0.00	1	10.20	10.10	-1	77	-1.30%
2023/01/31	0	0.00	1	9.43	9.44	-1	73	-1.36%
2023/01/17	0	9.65	0	0.00	9.42	0	74	0.00%
2022/11/29	0	0.00	1	9.70	9.81	-1	125	-0.80%
2022/11/22	0	0.00	1	9.55	9.44	-1	135	-0.74%
2022/10/24	0	0.00	2	9.30	9.21	-2	294	-0.68%
2022/09/29	1	9.29	0	0.00	9.23	1	319	0.31%
2022/09/21	0	0.00	1	10.50	10.50	-1	317	-0.31%
2022/08/18	0	0.00	1	10.50	10.60	-1	315	-0.32%
2022/08/03	0	0.00	2	10.25	11.10	-2	276	-0.72%
2022/08/02	2.1	10.10	0	0.00	10.10	2.1	247	0.85%
2022/07/13	0	0.00	2	9.35	9.18	-2	514	-0.39%
2022/07/12	1	9.07	1	9.12	9.12	0	522	0.00%
2022/07/11	0	0.00	2	9.24	9.52	-2	542	-0.37%
2022/07/08	4	9.42	1	9.31	9.44	3	582	0.51%
2022/07/01	0	0.00	2	8.93	8.62	-2	614	-0.33%
2022/06/23	0	0.00	3	9.17	9.14	-3	604	-0.50%
2022/06/22	0	0.00	1	9.70	9.40	-1	599	-0.17%
2022/06/21	4	9.91	0	0.00	9.90	4	593	0.67%
2022/06/20	2	10.50	0	0.00	10.50	2	579	0.34%
2022/06/14	0	9.69	0	0.00	9.67	0	550	0.00%
2022/06/06	0	0.00	1	10.10	10.00	-1	543	-0.18%
2022/06/02	0	10.10	0	0.00	10.10	0	541	0.00%
2022/05/24	0	0.00	1	10.75	10.00	-1	529	-0.19%
2022/05/23	1	10.30	0	0.00	10.30	1	521	0.19%
2022/05/20	0	0.00	1	9.40	9.39	-1	513	-0.19%
2022/05/13	0	0.00	4	9.35	9.40	-4	498	-0.80%
2022/05/12	2	9.80	0	0.00	9.18	2	495	0.40%
2022/05/11	1	10.15	0	0.00	10.05	1	487	0.21%
2022/05/10	0	0.00	1	10.45	10.65	-1	479	-0.21%
2022/05/09	1	10.70	0	0.00	10.50	1	474	0.21%
2022/05/06	2	11.20	1	11.20	11.20	1	465	0.21%
2022/05/05	1	11.10	0	0.00	11.30	1	460	0.22%
2022/05/04	10	11.42	1	11.40	11.40	9	450	2.00%
2022/05/03	1	11.45	1	11.70	11.60	0	443	0.00%
2022/04/27	6	11.03	1	11.10	11.05	5	412	1.21%
2022/04/26	1	11.90	1	12.40	11.90	0	386	0.00%
2022/04/25	1	12.50	3	13.00	12.60	-2	362	-0.55%
2022/04/22	4.5	12.04	5	12.00	12.10	-0.5	330	-0.15%
2022/04/21	14	12.42	0	0.00	12.70	14	282	4.96%
2022/04/15	0	0.00	1	10.70	10.80	-1	163	-0.61%
2022/04/14	1.5	10.86	4	10.73	11.05	-2.5	140	-1.77%
2022/04/13	4	10.28	0	0.00	10.30	4	95	4.18%
2022/04/12	0	0.00	0.8	9.69	9.40	-0.8	71	-1.07%
2022/04/11	0.8	9.51	0	0.00	9.51	0.8	59	1.28%
2022/03/16	0	8.62	0	0.00	8.52	0	72	0.01%
2022/03/07	0.1	8.44	0	0.00	8.50	0.1	77	0.06%
2022/02/23	0.1	8.79	0	0.00	8.69	0.1	79	0.13%
2022/02/17	0.1	8.60	0	0.00	8.62	0.1	83	0.06%
2022/01/25	0	8.60	0	0.00	8.50	0	110	0.02%
2021/12/14	0	0.00	0	8.76	9.04	0	107	0.00%
2021/12/07	0	0.00	0	8.59	8.44	0	99	0.00%
2021/11/18	0.1	8.95	0	0.00	8.85	0.1	97	0.10%
2021/09/30	0	8.45	0	0.00	8.37	0	49	0.08%
2021/08/10	0	0.00	0	8.97	8.90	0	32	0.00%
2021/08/03	0	0.00	0	8.96	9.10	0	37	0.00%
2021/07/30	0	0.00	0	8.98	9.00	0	39	-0.01%
2021/06/07	0	0.00	3	8.91	9.01	-3	82	-3.65%
2021/06/02	3	9.01	0	0.00	8.94	3	82	3.62%
2021/04/27	0.1	9.56	0	0.00	9.45	0.1	74	0.13%
2021/04/07	0	9.40	0	0.00	9.20	0	82	0.00%
2021/04/06	0	9.75	0	0.00	9.20	0	89	0.00%
2021/03/15	0.1	9.50	0	0.00	9.15	0.1	121	0.05%
2020/12/29	0	0.00	1	10.30	10.30	-1	108	-0.92%
2020/11/26	1	9.19	0	0.00	9.15	1	61	1.63%
2020/10/19	0	0.00	0	8.65	8.58	0	48	0.00%
2020/08/27	0	0.00	2	8.52	8.50	-2	106	-1.87%
2020/02/27	0	0.00	1	11.10	10.75	-1	1,254	-0.08%
2020/02/26	1	11.40	0	0.00	11.05	1	1,261	0.08%
2020/02/07	0	0.00	1	11.10	10.75	-1	1,498	-0.07%
2020/02/06	1	11.10	0	0.00	11.10	1	1,487	0.07%
2019/12/10	0	0.00	1	13.25	13.20	-1	1,191	-0.08%
2019/12/02	0	0.00	4	14.65	14.30	-4	1,121	-0.36%
2019/11/29	2	15.85	0	0.00	15.85	2	1,057	0.19%
2019/11/28	2	16.08	0	0.00	16.50	2	999	0.20%
2019/11/27	3	15.65	0	0.00	15.70	3	742	0.40%
2019/11/25	0	0.00	1	14.00	14.30	-1	631	-0.16%
2019/11/20	1	14.75	0	0.00	14.60	1	545	0.18%
2019/11/19	0	0.00	1	14.50	15.45	-1	503	-0.20%
2019/11/18	1	14.25	0	0.00	14.45	1	451	0.22%
2019/10/29	0	0.00	2	10.55	10.55	-2	273	-0.73%
2019/09/27	2	11.60	0	0.00	11.35	2	275	0.73%
2019/09/02	0	0.00	1	11.05	11.20	-1	177	-0.56%
2019/08/29	0	11.30	1	11.30	11.30	-1	162	-0.61%
2019/08/28	1	10.85	0	0.00	10.85	1	131	0.76%
2019/08/05	1	10.00	0	0.00	9.46	1	104	0.96%
2019/04/11	0	0.00	5	12.75	12.50	-5	374	-1.33%
2019/04/10	0	0.00	10	12.91	12.90	-10	369	-2.71%
2019/04/03	0	0.00	5	12.75	12.70	-5	352	-1.42%
2019/04/01	0	0.00	10	12.70	12.75	-10	346	-2.89%
2019/03/29	10	12.70	0	0.00	12.70	10	342	2.92%
2019/03/27	5	13.08	0	0.00	12.90	5	342	1.46%
2019/03/26	5	12.75	0	0.00	12.85	5	343	1.46%
2019/03/25	10	12.80	0	0.00	12.90	10	342	2.92%
2019/03/22	0	0.00	0.7	13.35	13.35	-0.7	336	-0.20%
2019/03/21	0	0.00	10	13.00	13.45	-10	297	-3.36%
2019/03/19	0	0.00	4	12.60	12.45	-4	265	-1.50%
2019/03/14	0	12.10	0	0.00	11.75	0	265	0.00%
2019/02/21	14	12.50	0	0.00	12.40	14	245	5.70%
2019/02/20	0	0.00	2	11.05	11.75	-2	218	-0.91%
2019/02/15	2	10.95	0	0.00	10.70	2	212	0.94%
2019/01/16	0	10.95	0	0.00	10.85	0	255	0.00%
2019/01/08	0	11.10	0	0.00	11.00	0	257	0.00%
2018/12/14	0	0.00	3	11.15	11.20	-3	303	-0.99%
2018/12/13	0	0.00	3	11.35	11.25	-3	302	-0.99%
2018/12/12	6	11.63	0	0.00	11.35	6	297	2.02%
2018/12/11	0	0.00	1	10.80	11.55	-1	281	-0.36%
2018/12/05	1	10.85	0	0.00	11.10	1	263	0.38%
2018/12/03	0	0.00	3	10.65	10.55	-3	251	-1.19%
2018/11/14	3	10.35	0	0.00	10.10	3	243	1.23%
2018/11/08	0	9.44	0	0.00	9.36	0	229	0.00%
2018/11/06	0.5	9.30	0.5	9.30	9.30	0	234	0.00%
2018/11/02	0	0.00	1	9.30	9.31	-1	237	-0.42%
2018/11/01	0	0.00	12	9.23	9.30	-12	236	-5.08%
2018/10/26	0	9.23	0	0.00	9.14	0	210	0.00%
2018/10/11	0	0.00	5	9.51	9.00	-5	223	-2.24%
2018/09/10	0	0.00	15	10.80	10.80	-15	183	-8.17%
2018/08/21	0	0.00	9	11.30	11.40	-9	239	-3.76%
2018/08/09	0	0.00	1	12.80	12.80	-1	262	-0.38%
2018/08/07	0	0.00	1	12.90	12.85	-1	268	-0.37%
2018/08/01	0	0.00	1	13.10	13.10	-1	274	-0.36%
2018/07/31	0	0.00	1	13.15	13.10	-1	276	-0.36%
2018/07/27	0	0.00	6	12.98	12.95	-6	277	-2.17%
2018/07/26	0	0.00	3	12.87	12.90	-3	277	-1.08%
2018/07/25	0	0.00	2	12.88	12.90	-2	280	-0.71%
2018/07/23	0	0.00	1	12.90	12.70	-1	285	-0.35%
2018/07/20	0	0.00	7	12.91	12.90	-7	288	-2.43%
2018/07/19	0	0.00	1	12.95	12.95	-1	290	-0.34%
2018/07/18	0	0.00	11	12.95	13.00	-11	297	-3.70%
2018/07/17	0	0.00	4	12.78	12.75	-4	289	-1.38%
2018/07/13	0	0.00	12	12.65	12.75	-12	306	-3.91%
2018/07/10	0	0.00	4	12.65	12.50	-4	350	-1.14%
2018/07/09	0	0.00	14	12.51	12.55	-14	352	-3.98%
2018/07/03	0	0.00	10	13.79	13.25	-10	374	-2.67%
2018/07/02	0	0.00	4	13.61	13.75	-4	373	-1.07%
2018/06/29	0	0.00	2	13.75	13.75	-2	380	-0.53%
2018/06/27	0	0.00	12	13.56	13.55	-12	398	-3.01%
2018/06/26	0	0.00	4	13.35	13.35	-4	402	-0.99%
2018/06/25	0	0.00	1	13.60	13.55	-1	408	-0.24%
2018/06/22	0	0.00	2	13.83	13.65	-2	417	-0.48%
2018/06/21	0	0.00	8	13.85	13.70	-8	420	-1.90%
2018/06/19	0	0.00	2	14.05	13.70	-2	448	-0.45%
2018/06/15	0	0.00	14	14.37	14.35	-14	461	-3.03%
2018/06/14	0	0.00	9	14.06	13.95	-9	616	-1.46%
2018/06/13	0	0.00	9	14.11	14.05	-9	631	-1.42%
2018/05/15	8	13.00	21	12.91	12.95	-13	973	-1.33%
2018/04/12	1	14.00	0	0.00	14.10	1	1,929	0.05%
2018/04/09	0	0.00	4	14.60	14.60	-4	2,306	-0.17%
2018/03/28	2	14.55	0	0.00	14.55	2	2,683	0.07%
2018/03/23	2	14.35	0	0.00	14.55	2	2,997	0.07%
2018/03/22	4	15.13	0	0.00	15.00	4	3,274	0.12%
2018/03/21	2	15.80	0	0.00	15.90	2	3,388	0.06%
2018/03/20	43	16.03	62	16.24	15.85	-19	3,469	-0.55%
2018/03/16	49	15.50	5	15.50	15.10	44	3,604	1.22%
2018/03/15	5	15.60	4	15.60	15.60	1	3,590	0.03%
2018/03/12	2	13.98	0	0.00	13.90	2	3,730	0.05%
2018/03/07	0	0.00	3	14.40	14.40	-3	4,012	-0.07%
2018/02/26	2	14.88	0	0.00	14.80	2	4,246	0.05%
2018/02/23	0	0.00	2	15.50	15.25	-2	4,238	-0.05%
2018/02/22	5	15.08	0	0.00	15.05	5	4,208	0.12%
2018/02/21	0	0.00	2	15.50	15.45	-2	4,198	-0.05%
2018/02/12	2	14.50	0	0.00	14.10	2	4,159	0.05%
2018/02/09	2	13.60	0	0.00	14.80	2	4,151	0.05%
2018/02/08	2	14.65	0	0.00	14.50	2	4,126	0.05%
2018/01/31	2	17.20	1	17.20	16.85	1	4,067	0.02%
2018/01/30	1	16.60	0	0.00	16.60	1	4,011	0.02%
2018/01/26	0	0.00	2	16.15	16.00	-2	3,957	-0.05%
2018/01/25	7	16.24	0	0.00	16.15	7	3,931	0.18%
2018/01/23	4	17.28	0	0.00	17.10	4	3,863	0.10%
2018/01/22	9	17.73	0	0.00	17.20	9	3,825	0.24%
2018/01/19	8	18.42	0	0.00	18.25	8	3,762	0.21%
2018/01/17	25	18.91	30	18.87	18.95	-5	3,710	-0.13%
2018/01/16	62	20.03	35	19.99	18.85	27	3,675	0.73%
2018/01/12	1	18.45	0	0.00	18.45	1	3,400	0.03%
2018/01/11	0	0.00	15	18.95	18.80	-15	3,376	-0.44%
2018/01/10	15	19.33	6	19.10	18.70	9	3,348	0.27%
2018/01/09	7	18.51	3	19.00	18.25	4	3,263	0.12%
2018/01/08	7	18.91	12	19.92	18.45	-5	3,224	-0.16%
2018/01/05	12	19.80	3	20.25	20.00	9	3,126	0.29%
2018/01/04	10	19.44	15	20.07	20.35	-5	2,999	-0.17%
2018/01/03	18	18.76	0	0.00	18.50	18	2,817	0.64%
2018/01/02	31	18.58	32	18.96	19.05	-1	2,728	-0.04%