智捷 (8176)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	13.90	13.90	-1	299	-0.33%
2024/04/30	1	14.20	0	0.00	14.35	1	338	0.30%
2024/04/25	0	0.00	6	14.00	13.85	-6	350	-1.71%
2024/04/24	0	0.00	9	13.85	13.90	-9	358	-2.51%
2024/04/22	5	13.70	0	0.00	13.75	5	384	1.30%
2024/04/19	0	0.00	4	14.00	13.60	-4	404	-0.99%
2024/04/18	4	14.10	0	0.00	13.90	4	486	0.82%
2024/04/17	1	14.05	0	0.00	14.05	1	510	0.20%
2024/03/13	0	14.15	0	0.00	13.80	0	567	0.00%
2024/03/08	0	14.65	0	0.00	14.60	0	585	0.00%
2024/03/05	0	15.05	0	0.00	15.10	0	599	0.00%
2024/03/01	0	15.00	0	0.00	15.00	0	600	0.00%
2024/02/22	0	0.00	1	15.20	15.55	-1	636	-0.16%
2024/02/16	0	0.00	11	14.15	14.30	-11	647	-1.70%
2024/02/05	1	14.00	0	0.00	14.00	1	691	0.14%
2024/01/16	1	14.00	8	14.20	14.00	-7	1,222	-0.57%
2024/01/15	5	14.29	5	14.27	14.40	0	1,298	0.00%
2024/01/12	18	15.55	0	0.00	14.70	18	1,388	1.30%
2023/12/19	0	14.25	0	0.00	14.20	0	1,622	0.00%
2023/12/11	0	0.00	4	14.20	14.55	-4	1,598	-0.25%
2023/11/29	0	0.00	1	14.40	14.40	-1	1,509	-0.07%
2023/11/27	0	14.75	0	0.00	14.40	0	1,497	0.00%
2023/11/21	0	0.00	1	15.00	14.85	-1	1,432	-0.07%
2023/11/17	1	14.80	0	0.00	14.90	1	1,413	0.07%
2023/11/15	0	0.00	2	14.15	14.20	-2	1,368	-0.15%
2023/11/08	2	15.90	0	0.00	15.90	2	1,240	0.16%
2023/11/07	0	15.70	0	0.00	15.85	0	1,219	0.00%
2023/11/06	1	16.50	10	16.50	16.50	-9	1,174	-0.77%
2023/11/02	0	0.00	3	16.05	15.30	-3	1,081	-0.28%
2023/10/30	0	16.50	0	0.00	15.95	0	1,002	0.00%
2023/10/27	0	0.00	3	17.55	16.80	-3	973	-0.31%
2023/10/26	3	17.87	0	0.00	18.05	3	929	0.32%
2023/10/25	5	16.30	60	17.54	18.15	-55	860	-6.39%
2023/10/24	0	0.00	11	16.71	16.50	-11	783	-1.40%
2023/10/23	1	16.80	0	0.00	17.25	1	723	0.14%
2023/10/20	4	16.96	42	16.90	17.50	-38	636	-5.97%
2023/10/19	2	15.30	60	15.78	16.05	-58	531	-10.91%
2023/10/18	1	13.50	0	0.00	14.60	1	440	0.23%
2023/10/17	2	14.60	40	14.60	14.70	-38	390	-9.73%
2023/10/16	0	0.00	1	13.10	13.40	-1	336	-0.30%
2023/10/13	0	0.00	13	13.18	13.40	-13	346	-3.75%
2023/10/12	1	13.05	2	12.95	12.85	-1	307	-0.33%
2023/10/11	0	0.00	2	12.10	12.10	-2	268	-0.74%
2023/10/03	0	0.00	2	11.15	11.10	-2	273	-0.73%
2023/08/22	1	10.80	0	0.00	10.75	1	378	0.26%
2023/07/27	2	12.20	0	0.00	12.30	2	478	0.42%
2023/07/26	0	0.00	0	12.25	12.15	0	476	0.00%
2023/07/19	4	12.65	5	13.00	12.75	-1	446	-0.22%
2023/07/12	0	0.00	4	12.15	12.05	-4	394	-1.01%
2023/07/04	0	0.00	3	11.60	11.60	-3	382	-0.79%
2023/06/09	2	11.90	0	0.00	11.85	2	518	0.39%
2023/06/06	0	0.00	1	11.85	11.85	-1	557	-0.18%
2023/06/02	0	0.00	4	11.80	11.70	-4	613	-0.65%
2023/05/25	1	12.20	0	0.00	12.20	1	738	0.14%
2023/05/24	0	0.00	4	12.10	12.20	-4	727	-0.55%
2023/05/17	9	11.78	0	0.00	11.70	9	694	1.30%
2023/05/16	4	11.75	0	0.00	11.70	4	690	0.58%
2023/05/12	7	12.07	0	0.00	12.20	7	682	1.03%
2023/03/23	0	0.00	5	13.00	12.90	-5	479	-1.04%
2023/03/22	0	0.00	20	12.90	12.90	-20	437	-4.57%
2023/03/21	0	11.45	0	0.00	11.75	0	408	0.00%
2023/03/20	0	11.25	0	0.00	11.30	0	399	0.00%
2023/03/08	0	0.00	1	12.95	13.05	-1	306	-0.33%
2023/03/07	1	12.60	0	0.00	13.35	1	288	0.35%
2023/02/24	0	0.00	8	10.10	10.50	-8	84	-9.44%
2023/02/10	0	0.00	4	10.15	9.99	-4	75	-5.30%
2023/01/11	4	9.77	0	0.00	9.86	4	75	5.28%
2022/12/05	0	0.00	10	9.94	10.05	-10	117	-8.52%
2022/11/25	4	9.39	0	0.00	9.39	4	128	3.12%
2022/11/23	3	9.42	0	0.00	9.42	3	134	2.22%
2022/11/21	4	9.59	0	0.00	9.58	4	139	2.87%
2022/11/14	3	9.91	6	9.92	9.95	-3	152	-1.97%
2022/11/09	0	0.00	4	9.97	9.85	-4	160	-2.50%
2022/11/07	1	9.84	0	0.00	9.75	1	169	0.59%
2022/10/20	2	9.25	0	0.00	9.25	2	293	0.68%
2022/09/30	2	8.95	0	0.00	9.18	2	319	0.63%
2022/09/29	2	9.18	0	0.00	9.23	2	319	0.63%
2022/09/22	2	10.55	0	0.00	10.45	2	316	0.63%
2022/09/21	0	0.00	2	10.68	10.50	-2	317	-0.63%
2022/09/20	2	10.73	0	0.00	10.70	2	317	0.63%
2022/09/13	0	0.00	1	10.95	10.90	-1	332	-0.30%
2022/09/12	1	10.75	3	10.85	10.90	-2	349	-0.57%
2022/09/07	1	9.79	0	0.00	10.20	1	336	0.30%
2022/09/02	3	10.10	0	0.00	10.20	3	330	0.91%
2022/08/31	5	10.20	0	0.00	10.20	5	331	1.51%
2022/08/29	5	10.20	0	0.00	10.30	5	327	1.53%
2022/08/26	0	0.00	3	10.78	10.60	-3	328	-0.91%
2022/08/24	6	10.40	0	0.00	10.40	6	326	1.84%
2022/08/16	4	10.30	0	0.00	10.30	4	323	1.24%
2022/08/12	3	10.30	0	0.00	10.50	3	321	0.93%
2022/08/11	3	10.30	0	0.00	10.30	3	321	0.93%
2022/07/12	0	9.12	0	0.00	9.12	0	522	0.00%
2022/07/01	4	9.01	0	0.00	8.62	4	614	0.65%
2022/06/23	0	0.00	10	9.24	9.14	-10	604	-1.65%
2022/06/21	10	9.93	0	0.00	9.90	10	593	1.68%
2022/06/20	2	10.40	2	10.43	10.50	0	579	0.00%
2022/06/06	2	9.90	0	0.00	10.00	2	543	0.37%
2022/05/27	0	0.00	1	10.10	10.10	-1	536	-0.19%
2022/04/26	0	0.00	2	12.80	11.90	-2	386	-0.52%
2022/04/25	0	0.00	20	13.00	12.60	-20	362	-5.51%
2022/04/21	1	12.65	35	12.70	12.70	-34	282	-12.04%
2022/04/20	0	0.00	30	11.55	11.55	-30	212	-14.12%
2022/04/15	0	0.00	6	10.45	10.80	-6	163	-3.66%
2022/04/11	0	0.00	5	9.51	9.51	-5	59	-8.35%
2022/04/01	0	0.00	10	8.95	8.95	-10	55	-17.94%
2022/03/29	0	0.00	2	8.76	8.76	-2	57	-3.49%
2022/03/25	9	8.83	0	0.00	8.85	9	59	15.16%
2022/03/23	9	8.82	0	0.00	8.84	9	61	14.52%
2022/03/22	11	8.70	0	0.00	8.83	11	62	17.63%
2022/03/18	9	8.68	0	0.00	8.68	9	69	13.01%
2022/02/08	0	8.75	0	0.00	8.66	0	108	0.00%
2022/01/25	0	8.67	0	0.00	8.50	0	110	0.00%
2022/01/06	5	9.00	0	0.00	8.99	5	115	4.32%
2022/01/04	4	9.20	0	0.00	9.16	4	114	3.48%
2021/12/30	5	9.20	0	0.00	9.23	5	114	4.35%
2021/12/14	1	9.00	0	0.00	9.04	1	107	0.93%
2021/09/15	0	0.00	0.5	8.52	8.45	-0.5	42	-1.16%
2021/07/23	0	0.00	0.1	8.99	9.00	-0.1	43	-0.25%
2021/03/16	2	9.11	0	0.00	9.08	2	121	1.64%
2021/03/04	3	9.03	0	0.00	9.01	3	124	2.41%
2020/12/25	0	0.00	4	10.05	10.25	-4	93	-4.28%
2020/12/23	0	0.00	8.7	10.12	9.86	-8.7	80	-10.81%
2020/11/20	5	8.57	0	0.00	8.57	5	45	11.04%
2020/10/19	0	0.00	0	8.65	8.58	0	48	-0.04%
2020/09/10	0.1	8.98	0	0.00	8.86	0.1	99	0.11%
2020/09/07	0	8.86	0	0.00	8.68	0	100	0.02%
2020/09/03	0	0.00	2	8.70	8.67	-2	100	-1.98%
2020/07/22	1	8.84	0	0.00	8.83	1	152	0.65%
2020/07/06	0	0.00	6	9.65	9.70	-6	133	-4.51%
2020/07/03	5	9.33	0	0.00	9.85	5	129	3.86%
2020/03/19	30	6.80	0	0.00	6.80	30	626	4.79%
2020/03/18	16	7.68	0	0.00	7.55	16	624	2.56%
2020/03/13	40	7.94	0	0.00	8.12	40	676	5.92%
2020/03/12	40	8.94	0	0.00	8.82	40	672	5.95%
2020/03/11	14	9.44	0	0.00	9.50	14	677	2.07%
2020/03/10	47	9.42	0	0.00	9.32	47	687	6.84%
2020/03/09	2	10.00	0	0.00	9.90	2	694	0.29%
2020/03/02	10	10.60	0	0.00	10.55	10	1,240	0.81%
2020/02/25	20	10.75	0	0.00	10.80	20	1,234	1.62%
2020/02/14	0	0.00	5	11.15	10.95	-5	1,477	-0.34%
2020/02/10	7	10.56	0	0.00	10.50	7	1,501	0.47%
2020/02/06	0	0.00	5	11.20	11.10	-5	1,487	-0.34%
2020/02/05	10	10.61	0	0.00	11.40	10	1,471	0.68%
2020/01/09	0	0.00	2	12.15	12.10	-2	1,370	-0.15%
2020/01/06	0	0.00	3	12.55	12.65	-3	1,352	-0.22%
2019/12/31	3	13.05	0	0.00	13.00	3	1,332	0.23%
2019/12/26	2	13.30	0	0.00	13.05	2	1,311	0.15%
2019/12/04	0	0.00	1	14.75	14.25	-1	1,170	-0.09%
2019/11/28	2	16.55	33	16.55	16.50	-31	999	-3.10%
2019/11/27	0	0.00	60	15.40	15.70	-60	742	-8.08%
2019/11/26	0	0.00	4	14.40	14.30	-4	614	-0.65%
2019/11/21	2	13.75	0	0.00	14.00	2	592	0.34%
2019/11/20	1	14.70	1	14.60	14.60	0	545	0.00%
2019/11/19	3	15.15	20	14.91	15.45	-17	503	-3.38%
2019/11/18	1	14.40	20	14.57	14.45	-19	451	-4.20%
2019/11/15	0	0.00	20	14.15	14.15	-20	357	-5.59%
2019/05/21	9	10.90	0	0.00	11.00	9	425	2.12%
2019/04/30	0	0.00	1	12.15	12.15	-1	414	-0.24%
2019/04/29	0	0.00	2	12.35	12.15	-2	413	-0.48%
2019/04/16	1	12.80	0	0.00	12.80	1	391	0.26%
2019/04/09	2	13.05	0	0.00	13.10	2	367	0.54%
2019/03/25	0	0.00	2	12.70	12.90	-2	342	-0.58%
2019/03/21	2	13.40	0	0.00	13.45	2	297	0.67%
2019/03/13	0	0.00	1	12.00	12.00	-1	266	-0.37%
2019/03/12	1	11.90	0	0.00	12.15	1	267	0.37%
2019/01/11	16	10.81	0	0.00	10.60	16	261	6.13%
2019/01/09	0	0.00	2	11.00	10.95	-2	258	-0.77%
2019/01/08	29	11.01	0	0.00	11.00	29	257	11.26%
2019/01/07	2	11.15	0	0.00	11.20	2	257	0.78%
2019/01/03	9	11.00	0	0.00	11.20	9	271	3.31%
2019/01/02	39	10.73	0	0.00	10.75	39	272	14.31%
2018/12/28	44	10.77	0	0.00	10.80	44	274	16.05%
2018/12/27	20	10.83	0	0.00	10.80	20	278	7.19%
2018/12/26	30	10.77	0	0.00	10.70	30	278	10.78%
2018/12/25	11	10.62	0	0.00	10.80	11	282	3.89%
2018/12/24	26	10.72	0	0.00	10.75	26	283	9.18%
2018/12/22	10	10.55	0	0.00	10.60	10	283	3.53%
2018/12/21	25	10.64	0	0.00	10.65	25	285	8.76%
2018/12/20	49	10.85	0	0.00	10.75	49	286	17.12%
2018/12/19	50	10.93	3	11.25	11.00	47	319	14.70%
2018/12/18	15	11.13	0	0.00	11.10	15	314	4.76%
2018/12/14	20	11.13	0	0.00	11.20	20	303	6.58%
2018/12/13	11	11.30	0	0.00	11.25	11	302	3.63%
2018/12/12	0	0.00	1	11.40	11.35	-1	297	-0.34%
2018/12/11	6	10.99	0	0.00	11.55	6	281	2.13%
2018/12/10	20	10.53	0	0.00	10.50	20	257	7.76%
2018/12/07	15	10.58	0	0.00	10.65	15	260	5.76%
2018/12/06	48	10.69	0	0.00	10.50	48	262	18.29%
2018/12/05	35	10.98	0	0.00	11.10	35	263	13.27%
2018/12/04	3	11.40	0	0.00	11.30	3	265	1.13%
2018/11/30	48	10.18	0	0.00	10.20	48	244	19.60%
2018/11/29	25	10.29	0	0.00	10.25	25	243	10.25%
2018/11/28	27	10.29	0	0.00	10.25	27	257	10.50%
2018/11/27	41	10.27	0	0.00	10.25	41	256	15.98%
2018/11/26	18	10.20	0	0.00	10.20	18	255	7.04%
2018/11/23	10	10.10	0	0.00	10.05	10	255	3.92%
2018/11/22	15	10.23	0	0.00	10.20	15	261	5.74%
2018/11/20	10	10.30	0	0.00	10.30	10	256	3.89%
2018/11/16	0	0.00	5	10.72	10.85	-5	252	-1.98%
2018/11/14	58	10.21	0	0.00	10.10	58	243	23.80%
2018/11/13	31	9.74	0	0.00	10.05	31	236	13.09%
2018/10/18	5	9.30	0	0.00	9.12	5	210	2.37%
2018/10/12	0	0.00	7	8.57	9.10	-7	214	-3.26%
2018/08/07	17	12.88	0	0.00	12.85	17	268	6.34%
2018/08/01	10	13.10	0	0.00	13.10	10	274	3.65%
2018/07/25	10	12.70	0	0.00	12.90	10	280	3.57%
2018/07/20	6	12.99	0	0.00	12.90	6	288	2.08%
2018/07/19	3	13.00	0	0.00	12.95	3	290	1.03%
2018/07/18	19	13.05	0	0.00	13.00	19	297	6.39%
2018/07/16	10	12.75	0	0.00	12.80	10	293	3.41%
2018/07/13	18	12.54	0	0.00	12.75	18	306	5.87%
2018/07/12	8	12.35	0	0.00	12.40	8	312	2.56%
2018/07/10	30	12.60	0	0.00	12.50	30	350	8.56%
2018/07/09	23	12.52	0	0.00	12.55	23	352	6.53%
2018/07/03	29	13.41	0	0.00	13.25	29	374	7.75%
2018/06/05	2	14.45	0	0.00	14.40	2	781	0.26%
2018/06/04	1	14.20	0	0.00	14.15	1	783	0.13%
2018/04/16	1	14.80	0	0.00	14.70	1	1,823	0.05%
2018/03/31	0	0.00	0.8	14.85	14.95	-0.8	2,482	-0.03%
2018/03/30	0	0.00	1	14.65	14.65	-1	2,526	-0.04%
2018/03/28	1	14.65	0	0.00	14.55	1	2,683	0.04%
2018/03/27	1	14.85	0	0.00	14.70	1	2,751	0.04%
2018/03/15	0	0.00	1	15.60	15.60	-1	3,590	-0.03%
2018/03/14	1	14.25	0	0.00	14.20	1	3,546	0.03%
2018/01/29	0	0.00	0.5	15.90	16.00	-0.5	3,968	-0.01%
2018/01/16	1	20.55	0	0.00	18.85	1	3,675	0.03%
2018/01/04	2	19.93	5	20.31	20.35	-3	2,999	-0.10%
2018/01/03	0	0.00	2	18.85	18.50	-2	2,817	-0.07%
2018/01/02	0	0.00	6	19.05	19.05	-6	2,728	-0.22%