智捷 (8176)-凱基-大里券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	14.40	0	0.00	14.35	0.2	335	0.04%
2024/04/23	0	0.00	0.2	13.75	13.90	-0.2	368	-0.05%
2024/04/03	0	0.00	2	13.60	13.75	-2	504	-0.40%
2024/04/01	0	0.00	0.3	13.75	13.75	-0.3	509	-0.06%
2024/03/05	0	0.00	3	15.60	15.10	-3	599	-0.50%
2024/02/26	0	0.00	1	15.45	15.50	-1	625	-0.16%
2024/02/02	0.2	14.90	1	14.15	14.40	-0.8	705	-0.11%
2024/02/01	1	14.00	0	0.00	14.00	1	730	0.14%
2024/01/31	0	0.00	1	14.25	14.05	-1	750	-0.13%
2024/01/30	1	14.00	0	0.00	14.00	1	796	0.13%
2024/01/15	1	14.35	0	0.00	14.40	1	1,298	0.08%
2024/01/11	0	0.00	3	14.85	14.85	-3	1,403	-0.21%
2023/12/27	0.2	14.50	0	0.00	14.20	0.2	1,643	0.01%
2023/12/19	0	0.00	0.3	14.21	14.20	-0.3	1,622	-0.02%
2023/12/14	0	0.00	1	14.80	14.90	-1	1,612	-0.06%
2023/12/01	0.2	15.00	0	0.00	15.25	0.2	1,529	0.01%
2023/11/22	0.3	15.57	0	0.00	15.85	0.3	1,456	0.02%
2023/11/16	0.2	14.60	0	0.00	15.30	0.2	1,397	0.01%
2023/11/13	0.1	13.90	0	0.00	13.70	0.1	1,338	0.01%
2023/11/08	0	0.00	1	15.75	15.90	-1	1,240	-0.08%
2023/11/07	1	16.00	0	0.00	15.85	1	1,219	0.08%
2023/11/06	0	0.00	3	16.50	16.50	-3	1,174	-0.26%
2023/10/27	2	16.83	0	0.00	16.80	2	973	0.21%
2023/10/26	1	17.90	1	18.05	18.05	0	929	0.00%
2023/10/25	1	16.30	0	0.00	18.15	1	860	0.12%
2023/10/17	0	0.00	6	14.70	14.70	-6	390	-1.54%
2023/09/22	0	11.50	0	0.00	11.50	0	307	0.00%
2023/09/19	4	11.65	0	0.00	11.50	4	311	1.28%
2023/09/15	1	11.75	0	0.00	11.70	1	312	0.32%
2023/09/08	0	0.00	0.4	11.25	11.30	-0.4	314	-0.12%
2023/08/24	0	0.00	0.2	11.00	10.90	-0.2	367	-0.05%
2023/08/15	0	0.00	0.1	10.95	11.00	-0.1	422	-0.03%
2023/08/09	0	0.00	2	11.40	11.40	-2	439	-0.45%
2023/08/01	1	11.95	0	0.00	11.95	1	490	0.20%
2023/07/31	1	12.15	0	0.00	12.15	1	484	0.21%
2023/07/19	0	0.00	0.3	13.00	12.75	-0.3	446	-0.07%
2023/07/18	0	0.00	2	13.40	13.40	-2	412	-0.48%
2023/07/13	1	12.00	0	0.00	11.90	1	383	0.26%
2023/07/12	0.3	12.30	0	0.00	12.05	0.3	394	0.08%
2023/07/06	0	0.00	0.4	12.00	12.15	-0.4	399	-0.10%
2023/07/05	0.3	12.29	0	0.00	12.20	0.3	394	0.09%
2023/06/15	0	0.00	1	11.30	11.25	-1	498	-0.20%
2023/05/18	1	11.75	0	0.00	11.85	1	700	0.14%
2023/04/18	0.4	11.70	0	0.00	11.60	0.4	589	0.06%
2023/04/11	0.1	12.05	0	0.00	12.05	0.1	537	0.02%
2023/03/23	2	12.90	0.2	13.20	12.90	1.8	479	0.38%
2023/03/21	0	0.00	3	11.75	11.75	-3	408	-0.73%
2023/03/15	1	11.10	0	0.00	11.10	1	381	0.26%
2023/03/14	0.4	11.25	0	0.00	11.10	0.4	374	0.11%
2023/03/13	1	11.15	0	0.00	11.00	1	362	0.28%
2023/03/09	1	12.45	0	0.00	12.45	1	332	0.30%
2023/03/07	0	0.00	3	13.05	13.35	-3	288	-1.04%
2023/03/06	0	13.80	0.1	13.89	13.90	-0.1	244	-0.05%
2023/03/03	3	13.95	0.3	13.95	13.95	2.7	201	1.32%
2023/03/02	0	0.00	0.4	12.70	12.70	-0.4	147	-0.27%
2023/02/13	0.8	10.25	0	0.00	10.30	0.8	77	1.03%
2023/01/12	0	9.85	0	0.00	9.86	0	74	0.00%
2023/01/09	0	0.00	0.5	9.94	9.90	-0.5	75	-0.66%
2023/01/06	0	0.00	0	10.90	9.96	0	75	0.00%
2022/12/22	0	0.00	0.4	10.05	10.15	-0.4	93	-0.38%
2022/12/16	0	0.00	0.5	10.30	10.35	-0.5	99	-0.50%
2022/11/23	0	0.00	2	9.43	9.42	-2	134	-1.48%
2022/11/22	2	9.50	0	0.00	9.44	2	135	1.47%
2022/09/26	0	10.35	0	0.00	9.14	0	316	0.00%
2022/08/16	0	0.00	1	10.30	10.30	-1	323	-0.31%
2022/08/15	1	10.70	0	0.00	10.50	1	325	0.31%
2022/08/03	0	0.00	2	11.10	11.10	-2	276	-0.72%
2022/06/30	1	9.09	0	0.00	9.00	1	612	0.16%
2022/06/21	0.2	9.75	0	0.00	9.90	0.2	593	0.03%
2022/06/06	0.1	10.05	0	0.00	10.00	0.1	543	0.02%
2022/05/20	0.2	9.45	0	0.00	9.39	0.2	513	0.03%
2022/05/17	0	0.00	0	9.40	9.32	0	503	0.00%
2022/05/13	0.1	9.38	0	0.00	9.40	0.1	498	0.02%
2022/05/12	0.1	9.24	0	0.00	9.18	0.1	495	0.02%
2022/04/25	0	0.00	1	11.75	12.60	-1	362	-0.28%
2022/04/22	1	11.60	0	0.00	12.10	1	330	0.30%
2022/04/21	0	0.00	2	12.70	12.70	-2	282	-0.71%
2022/04/20	0	0.00	2	11.55	11.55	-2	212	-0.94%
2022/04/14	1	10.50	0	0.00	11.05	1	140	0.71%
2022/03/22	0	8.85	0	0.00	8.83	0	62	0.00%
2022/03/17	0	8.56	0	0.00	8.59	0	70	0.00%
2022/02/08	0.2	8.75	0	0.00	8.66	0.2	108	0.14%
2022/01/25	0.2	8.60	0	0.00	8.50	0.2	110	0.18%
2022/01/03	1	9.26	0	0.00	9.25	1	117	0.85%
2021/12/23	0	0.00	0.1	8.98	8.89	-0.1	109	-0.09%
2021/12/14	0.1	9.03	0	0.00	9.04	0.1	107	0.10%
2021/11/10	1.1	8.60	0	0.00	8.79	1.1	80	1.36%
2021/10/27	0.1	8.35	0	0.00	8.31	0.1	58	0.17%
2021/10/18	0.1	8.40	0	0.00	8.31	0.1	54	0.24%
2021/08/18	0.1	8.50	0	0.00	8.62	0.1	31	0.38%
2021/08/11	0.8	8.94	0	0.00	8.80	0.8	31	2.45%
2021/07/20	0	0.00	1	9.05	8.95	-1	48	-2.08%
2021/07/05	0.2	9.10	0	0.00	9.00	0.2	63	0.24%
2021/06/04	0.2	9.06	0	0.00	9.04	0.2	82	0.29%
2021/05/13	0.2	8.40	0	0.00	8.65	0.2	85	0.22%
2021/04/14	0	0.00	3	9.35	9.40	-3	70	-4.28%
2021/03/30	3	9.20	0	0.00	9.21	3	106	2.81%
2021/03/15	0.1	9.30	0	0.00	9.15	0.1	121	0.05%
2021/02/01	1	8.68	0	0.00	8.68	1	138	0.72%
2021/01/27	1	8.80	0	0.00	8.79	1	138	0.72%
2021/01/08	0.2	9.63	0	0.00	9.67	0.2	133	0.15%
2020/12/31	0	0.00	1	10.45	10.65	-1	120	-0.83%
2020/12/17	1	9.28	0	0.00	9.29	1	60	1.64%
2020/12/07	0.1	9.20	0	0.00	9.05	0.1	64	0.17%
2020/09/15	1	9.49	0	0.00	9.42	1	105	0.95%
2020/08/14	0.1	9.04	0	0.00	8.92	0.1	113	0.09%
2020/08/10	1	8.65	0	0.00	8.65	1	116	0.86%
2020/07/24	0	0.00	1	8.74	8.63	-1	151	-0.66%
2020/07/22	0	0.00	2	8.84	8.83	-2	152	-1.31%
2020/07/10	0.1	10.50	0	0.00	10.20	0.1	152	0.03%
2020/05/15	1	8.90	0	0.00	8.99	1	322	0.31%
2020/05/12	1	9.60	3	9.65	9.53	-2	334	-0.60%
2020/05/11	3	9.96	0	0.00	9.89	3	337	0.89%
2020/03/04	0	10.50	0	0.00	10.50	0	835	0.00%
2020/02/11	0.2	10.50	0	0.00	10.50	0.2	1,507	0.01%
2019/12/30	0	0.00	21	12.95	12.95	-21	1,325	-1.58%
2019/12/26	5	13.55	5	13.05	13.05	0	1,311	0.00%
2019/12/25	5	13.00	5	13.30	13.30	0	1,294	0.00%
2019/12/20	3	12.60	3	12.50	12.50	0	1,241	0.00%
2019/12/18	16	12.75	0	0.00	12.75	16	1,258	1.27%
2019/12/11	6	13.00	6	12.80	12.80	0	1,216	0.00%
2019/12/05	5	14.55	0	0.00	14.15	5	1,170	0.43%
2019/12/04	2	14.25	2	14.20	14.25	0	1,170	0.00%
2019/11/29	1	16.50	0	0.00	15.85	1	1,057	0.09%
2019/11/28	0	0.00	3.7	16.89	16.50	-3.7	999	-0.37%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/11/14	0	0.00	1	12.90	12.90	-1	338	-0.30%
2019/11/13	0	0.00	2	11.75	11.75	-2	308	-0.65%
2019/11/11	3	11.63	0	0.00	11.80	3	297	1.01%
2019/10/09	0	0.00	1	11.35	11.40	-1	272	-0.37%
2019/10/03	0	0.00	2	11.35	11.40	-2	269	-0.74%
2019/09/25	3	11.50	0	0.00	11.55	3	273	1.10%
2019/09/24	0	0.00	2	12.10	12.00	-2	261	-0.77%
2019/09/16	2	11.20	0	0.00	10.85	2	217	0.92%
2019/09/06	0	0.00	2	11.70	11.70	-2	191	-1.05%
2019/09/02	2	10.80	0	0.00	11.20	2	177	1.13%
2019/08/29	0	0.00	3	11.30	11.30	-3	162	-1.85%
2019/07/25	3	10.75	0	0.00	10.75	3	109	2.73%
2018/12/26	1	10.70	0	0.00	10.70	1	278	0.36%
2018/04/27	1	13.25	1	13.15	13.20	0	1,278	0.00%
2018/04/26	0	0.00	2	13.55	13.20	-2	1,369	-0.15%
2018/04/23	1	14.00	2	14.25	13.95	-1	1,445	-0.07%
2018/04/19	4	14.73	2	14.65	14.70	2	1,712	0.12%
2018/04/16	3	15.00	4	14.83	14.70	-1	1,823	-0.05%
2018/04/13	0	0.00	5	14.15	14.15	-5	1,834	-0.27%
2018/04/12	5	14.15	0	0.00	14.10	5	1,929	0.26%
2018/04/11	1	14.15	5	14.05	14.00	-4	2,051	-0.19%
2018/04/10	5	14.85	0	0.00	14.20	5	2,231	0.22%
2018/04/03	5	15.05	5	14.76	14.70	0	2,421	0.00%
2018/04/02	1	14.95	0	0.00	14.80	1	2,444	0.04%
2018/03/22	3	15.00	3	16.03	15.00	0	3,274	0.00%
2018/03/21	20	15.90	20	15.76	15.90	0	3,388	0.00%
2018/03/20	3	15.85	6	15.76	15.85	-3	3,469	-0.09%
2018/03/19	0	0.00	3	14.80	15.45	-3	3,541	-0.08%
2018/03/16	0	0.00	4	15.50	15.10	-4	3,604	-0.11%
2018/03/15	0	0.00	1	15.25	15.60	-1	3,590	-0.03%
2018/03/12	1	14.50	0	0.00	13.90	1	3,730	0.03%
2018/03/05	0	0.00	1	14.80	14.50	-1	4,091	-0.02%
2018/03/02	1	14.90	0	0.00	14.90	1	4,203	0.02%
2018/02/27	0	0.00	1	15.10	15.00	-1	4,282	-0.02%
2018/02/26	0	0.00	1	15.20	14.80	-1	4,246	-0.02%
2018/02/22	3	15.10	0	0.00	15.05	3	4,208	0.07%
2018/02/09	1	13.75	0	0.00	14.80	1	4,151	0.02%
2018/02/02	2	16.75	2	16.95	16.75	0	4,096	0.00%
2018/01/31	3	16.85	3	16.55	16.85	0	4,067	0.00%
2018/01/25	0	0.00	6	16.30	16.15	-6	3,931	-0.15%
2018/01/24	6	17.40	0	0.00	17.10	6	3,880	0.15%
2018/01/22	4	18.13	7	17.85	17.20	-3	3,825	-0.08%
2018/01/19	2	18.25	2	18.65	18.25	0	3,762	0.00%
2018/01/18	2	18.65	4	18.98	18.65	-2	3,731	-0.05%
2018/01/16	6	19.63	4	19.75	18.85	2	3,675	0.05%
2018/01/15	3	18.80	4	19.25	19.25	-1	3,443	-0.03%
2018/01/08	15	18.45	16	19.98	18.45	-1	3,224	-0.03%
2018/01/05	23	20.00	22	20.25	20.00	1	3,126	0.03%
2018/01/04	12	20.00	13	18.83	20.35	-1	2,999	-0.03%
2018/01/03	14	18.50	14	19.00	18.50	0	2,817	0.00%