智捷 (8176)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.30
漲跌
▼0.05
漲幅
-0.35%
成交量
133張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	13.90	0	0.00	13.90	10	358	2.79%
2024/04/11	0	0.00	7	14.50	14.55	-7	513	-1.36%
2024/04/03	7	13.60	0	0.00	13.75	7	504	1.39%
2024/03/19	0	13.70	0	13.70	13.55	0	533	0.00%
2024/03/15	10	14.08	0	0.00	13.90	10	538	1.86%
2024/03/07	0	0.00	20	14.80	14.65	-20	591	-3.38%
2024/02/27	0	0.00	3	15.37	15.10	-3	614	-0.49%
2024/02/26	0	0.00	3	15.60	15.50	-3	625	-0.48%
2024/02/23	3	15.45	11	15.34	15.30	-8	638	-1.25%
2024/02/22	5	15.30	1	15.15	15.55	4	636	0.63%
2024/02/21	5	15.15	0	0.00	15.15	5	625	0.80%
2024/02/16	0	0.00	1	14.20	14.30	-1	647	-0.15%
2024/01/31	10	14.25	0	0.00	14.05	10	750	1.33%
2024/01/24	1	14.25	0	0.00	14.40	1	934	0.11%
2024/01/22	0	0.00	1	13.90	13.95	-1	987	-0.10%
2024/01/18	1	13.75	0	0.00	13.65	1	1,095	0.09%
2024/01/16	0	0.00	1	14.40	14.00	-1	1,222	-0.08%
2024/01/15	0	0.00	1	14.50	14.40	-1	1,298	-0.08%
2024/01/12	3	15.37	0	0.00	14.70	3	1,388	0.22%
2024/01/11	0	0.00	5	14.85	14.85	-5	1,403	-0.36%
2024/01/09	10	13.80	0	0.00	13.70	10	1,524	0.66%
2023/12/28	0	0.00	2	14.15	14.05	-2	1,646	-0.12%
2023/12/15	1	14.55	0	0.00	14.55	1	1,616	0.06%
2023/12/14	0	0.00	1	15.25	14.90	-1	1,612	-0.06%
2023/12/12	0	0.00	0	14.65	14.75	0	1,605	0.00%
2023/12/11	5	14.30	0	0.00	14.55	5	1,598	0.31%
2023/12/08	0	15.25	1	15.35	15.40	-1	1,574	-0.06%
2023/12/05	0	14.85	0	0.00	14.70	0	1,545	0.00%
2023/12/04	0	0.00	1	15.15	15.05	-1	1,537	-0.07%
2023/12/01	1	15.10	4	15.06	15.25	-3	1,529	-0.20%
2023/11/29	1	14.50	1	14.55	14.40	0	1,509	0.00%
2023/11/28	0	0.00	3	14.50	14.50	-3	1,506	-0.20%
2023/11/27	0	0.00	2	14.45	14.40	-2	1,497	-0.13%
2023/11/24	1	15.00	0	15.10	14.80	1	1,491	0.07%
2023/11/22	3	15.77	0	0.00	15.85	3	1,456	0.21%
2023/11/21	0	0.00	2	14.85	14.85	-2	1,432	-0.14%
2023/11/20	0	0.00	1	14.75	14.80	-1	1,423	-0.07%
2023/11/17	0	0.00	31	15.12	14.90	-31	1,413	-2.19%
2023/11/16	30	15.03	0	0.00	15.30	30	1,397	2.15%
2023/11/15	1	14.10	17	14.10	14.20	-16	1,368	-1.17%
2023/11/14	1	13.80	0	0.00	13.85	1	1,357	0.07%
2023/11/13	7	13.30	0	0.00	13.70	7	1,338	0.52%
2023/11/10	3	13.65	3	14.15	14.10	0	1,300	0.00%
2023/11/09	11	14.97	2	14.75	14.55	9	1,279	0.70%
2023/11/08	7	16.05	7	16.00	15.90	0	1,240	0.00%
2023/11/07	23	16.01	0	0.00	15.85	23	1,219	1.89%
2023/11/06	2	16.50	11	16.45	16.50	-9	1,174	-0.77%
2023/11/03	10	15.15	0	0.00	15.00	10	1,099	0.91%
2023/11/02	0	0.00	3	15.17	15.30	-3	1,081	-0.28%
2023/11/01	0	0.00	3	15.85	15.70	-3	1,053	-0.28%
2023/10/30	5	16.40	4	16.08	15.95	1	1,002	0.10%
2023/10/27	1	17.00	16	17.27	16.80	-15	973	-1.54%
2023/10/26	0	0.00	1	17.70	18.05	-1	929	-0.11%
2023/10/25	0	0.00	20	16.28	18.15	-20	860	-2.32%
2023/10/24	35	16.11	1	16.49	16.50	34	783	4.34%
2023/10/23	0	17.10	28	16.94	17.25	-28	723	-3.87%
2023/10/20	27	17.24	9	17.37	17.50	18	636	2.83%
2023/10/19	0	15.60	18	14.93	16.05	-18	531	-3.39%
2023/10/18	7	14.25	1	14.15	14.60	6	440	1.36%
2023/10/17	2	14.70	5	14.70	14.70	-3	390	-0.77%
2023/10/16	22	13.19	0	0.00	13.40	22	336	6.54%
2023/10/13	0	13.41	0	0.00	13.40	0	346	0.00%
2023/10/12	9	13.20	4	13.20	12.85	5	307	1.63%
2023/10/11	4	12.10	0	0.00	12.10	4	268	1.49%
2023/10/02	0	0.00	10	11.11	11.25	-10	275	-3.63%
2023/09/15	0	0.00	2	11.70	11.70	-2	312	-0.64%
2023/09/12	1	11.60	0	11.60	11.70	1	315	0.31%
2023/09/11	1	11.55	0	0.00	11.60	1	314	0.32%
2023/09/01	0	11.47	0	0.00	11.55	0	338	0.00%
2023/08/31	0	0.00	1	11.05	11.00	-1	337	-0.30%
2023/08/28	0	11.20	0	0.00	11.00	0	354	0.01%
2023/08/14	0	0.00	0	11.00	10.85	0	426	0.00%
2023/08/11	0	0.00	0	11.10	11.00	0	430	0.00%
2023/08/10	0	0.00	0	11.10	11.10	0	434	0.00%
2023/08/09	0	0.00	0	11.50	11.40	0	439	0.00%
2023/07/31	1	12.30	0	0.00	12.15	1	484	0.21%
2023/07/26	0	0.00	2	12.33	12.15	-2	476	-0.42%
2023/07/25	2	12.45	0	0.00	12.40	2	473	0.42%
2023/07/24	0	0.00	2	12.05	12.05	-2	467	-0.43%
2023/07/19	2	13.40	1	13.00	12.75	1	446	0.22%
2023/07/18	1	12.70	0	0.00	13.40	1	412	0.24%
2023/07/17	0	0.00	2	12.30	12.20	-2	380	-0.53%
2023/07/14	2	12.35	0	0.00	12.15	2	380	0.53%
2023/07/12	0	0.00	2	11.85	12.05	-2	394	-0.51%
2023/07/06	0	0.00	3	12.18	12.15	-3	399	-0.75%
2023/07/05	1	12.40	0	0.00	12.20	1	394	0.25%
2023/07/03	2	11.50	0	0.00	11.50	2	382	0.52%
2023/06/30	0	11.55	2	11.48	11.50	-2	383	-0.52%
2023/06/29	2	11.60	0	0.00	11.50	2	387	0.52%
2023/06/05	0	11.90	0	0.00	11.95	0	574	0.00%
2023/06/01	0	0.00	6	11.77	11.60	-6	651	-0.92%
2023/05/30	0	12.15	0	0.00	12.10	0	727	0.00%
2023/05/29	1	11.90	0	11.70	11.90	1	746	0.13%
2023/05/26	0	0.00	1	11.90	11.70	-1	744	-0.13%
2023/05/25	1	11.75	0	0.00	12.20	1	738	0.14%
2023/05/24	1	12.30	5	12.12	12.20	-4	727	-0.55%
2023/05/22	0	11.45	0	0.00	11.55	0	708	0.00%
2023/05/19	2	12.00	3	11.70	11.65	-1	703	-0.14%
2023/05/17	0	11.90	0	0.00	11.70	0	694	0.00%
2023/05/16	0	11.80	0	0.00	11.70	0	690	0.00%
2023/05/15	1	11.80	0	0.00	11.70	1	687	0.15%
2023/05/12	7	12.26	0	0.00	12.20	7	682	1.03%
2023/05/11	2	11.60	0	0.00	11.65	2	646	0.31%
2023/04/25	0	0.00	0	11.20	10.90	0	610	0.00%
2023/04/24	0	11.40	0	0.00	11.25	0	606	0.00%
2023/04/18	0	11.60	0	0.00	11.60	0	589	0.00%
2023/04/14	0	0.00	2	11.60	11.45	-2	562	-0.36%
2023/03/28	0	0.00	2	12.43	12.30	-2	505	-0.40%
2023/03/27	0	0.00	2	12.25	12.75	-2	500	-0.40%
2023/03/24	0	0.00	5	12.44	12.25	-5	495	-1.01%
2023/03/23	2	12.85	1	13.00	12.90	1	479	0.21%
2023/03/20	0	11.10	0	0.00	11.30	0	399	0.00%
2023/03/13	1	11.55	0	0.00	11.00	1	362	0.28%
2023/03/07	1	12.90	0	0.00	13.35	1	288	0.35%
2023/03/06	1	14.40	0	13.85	13.90	1	244	0.41%
2023/03/03	5	13.91	0	0.00	13.95	5	201	2.48%
2023/03/01	2	11.35	1	11.55	11.55	1	112	0.89%
2023/02/23	0	10.30	0	0.00	10.15	0	81	0.00%
2023/01/06	0	0.00	1	9.87	9.96	-1	75	-1.32%
2022/10/26	0	0.00	1	8.97	8.96	-1	294	-0.34%
2022/09/28	0	0.00	1	9.22	9.16	-1	319	-0.31%
2022/09/21	0	0.00	1	10.55	10.50	-1	317	-0.31%
2022/09/19	0	0.00	2	10.63	10.55	-2	317	-0.63%
2022/09/14	0	0.00	2	10.75	10.90	-2	321	-0.62%
2022/09/12	1	11.05	2	10.93	10.90	-1	349	-0.29%
2022/09/08	6	10.25	8	10.33	10.30	-2	340	-0.59%
2022/09/07	0	0.00	61	10.25	10.20	-61	336	-18.11%
2022/09/06	0	0.00	3	10.25	10.05	-3	331	-0.90%
2022/09/05	0	0.00	5	10.15	10.10	-5	331	-1.51%
2022/09/01	41	10.16	2	10.10	10.20	39	332	11.74%
2022/08/31	35	10.22	1	10.10	10.20	34	331	10.27%
2022/08/26	0	0.00	2	10.60	10.60	-2	328	-0.61%
2022/08/22	0	0.00	1	10.40	10.45	-1	321	-0.31%
2022/08/19	2	10.50	0	0.00	10.45	2	319	0.63%
2022/08/18	0	0.00	16	10.40	10.60	-16	315	-5.07%
2022/08/17	0	0.00	3	10.25	10.30	-3	317	-0.94%
2022/08/16	16	10.35	4	10.30	10.30	12	323	3.71%
2022/08/15	3	10.82	0	0.00	10.50	3	325	0.92%
2022/08/12	0	0.00	5	10.40	10.50	-5	321	-1.55%
2022/08/11	2	10.43	0	0.00	10.30	2	321	0.62%
2022/08/10	0	0.00	1	10.50	10.45	-1	318	-0.31%
2022/08/05	1	10.45	0.1	10.45	10.80	0.9	305	0.29%
2022/08/04	4.1	10.66	12	10.62	10.70	-7.9	295	-2.67%
2022/08/03	5	10.56	7	11.10	11.10	-2	276	-0.72%
2022/08/02	1	10.10	0	0.00	10.10	1	247	0.40%
2022/08/01	1	9.21	0	0.00	9.20	1	235	0.42%
2022/07/26	0	9.25	0	0.00	9.12	0	268	0.00%
2022/07/21	1	9.43	0	0.00	9.37	1	311	0.32%
2022/07/20	2	9.48	1	9.42	9.42	1	334	0.30%
2022/07/18	2	9.28	0	0.00	9.34	2	412	0.49%
2022/07/15	1	9.25	0	0.00	9.24	1	480	0.21%
2022/07/14	1	9.26	0	0.00	9.34	1	507	0.20%
2022/07/13	3	9.24	0	0.00	9.18	3	514	0.58%
2022/07/12	3	9.09	0	0.00	9.12	3	522	0.57%
2022/07/11	0	0.00	1	9.18	9.52	-1	542	-0.18%
2022/07/08	1	9.40	0	0.00	9.44	1	582	0.17%
2022/07/06	0	0.00	6	8.51	8.50	-6	604	-0.99%
2022/06/21	0	0.00	3	9.90	9.90	-3	593	-0.51%
2022/06/20	3	10.50	0	0.00	10.50	3	579	0.52%
2022/06/06	1	10.10	0	0.00	10.00	1	543	0.18%
2022/05/30	5	10.10	0	0.00	10.10	5	538	0.93%
2022/05/23	0	0.00	10	10.30	10.30	-10	521	-1.92%
2022/05/11	2	10.05	0	0.00	10.05	2	487	0.41%
2022/05/10	5	10.19	0	0.00	10.65	5	479	1.04%
2022/05/09	3	10.40	0	0.00	10.50	3	474	0.63%
2022/05/03	0	0.00	4	11.80	11.60	-4	443	-0.90%
2022/04/29	3	10.85	0	0.00	10.90	3	431	0.70%
2022/04/28	1	10.85	3	10.85	10.95	-2	421	-0.47%
2022/04/27	5	10.92	1	10.80	11.05	4	412	0.97%
2022/04/26	1	12.25	0	0.00	11.90	1	386	0.26%
2022/04/25	0	0.00	10	12.04	12.60	-10	362	-2.76%
2022/04/22	9	11.77	1	12.05	12.10	8	330	2.42%
2022/04/21	13	12.70	6	12.68	12.70	7	282	2.48%
2022/04/20	0	0.00	4	11.39	11.55	-4	212	-1.88%
2022/04/19	2	10.15	0	0.00	10.50	2	184	1.08%
2022/04/18	3	10.35	3	10.15	10.35	0	175	0.00%
2022/04/15	3	10.55	0	0.00	10.80	3	163	1.83%
2022/04/14	0	10.90	7	11.05	11.05	-7	140	-4.97%
2022/04/13	0	0.00	2	10.30	10.30	-2	95	-2.09%
2022/04/12	0	0.00	10	9.36	9.40	-10	71	-13.90%
2022/04/11	10	9.51	0	0.00	9.51	10	59	16.70%
2022/03/24	0	0.00	1	8.80	8.84	-1	60	-1.65%
2022/03/23	0	9.30	1	8.99	8.84	-1	61	-1.61%
2022/03/18	0	9.00	0	0.00	8.68	0	69	0.00%
2022/03/17	0	8.80	0	0.00	8.59	0	70	0.00%
2022/02/18	0	0.00	1	8.65	8.65	-1	82	-1.22%
2022/01/20	4	8.60	0	0.00	8.60	4	113	3.51%
2022/01/04	1	9.25	0	0.00	9.16	1	114	0.87%
2021/12/30	5	9.18	0	0.00	9.23	5	114	4.35%
2021/12/10	0.1	8.44	0	0.00	8.59	0.1	101	0.08%
2021/11/25	0	8.75	0	0.00	8.66	0	95	0.04%
2021/11/19	0	8.90	0	0.00	8.79	0	97	0.00%
2021/11/17	0	0.00	5	8.76	8.82	-5	96	-5.19%
2021/11/10	5	8.62	0	0.00	8.79	5	80	6.19%
2021/10/22	3	8.29	0	0.00	8.30	3	56	5.31%
2021/10/13	0	0.00	2	8.36	8.37	-2	54	-3.69%
2021/10/04	0.1	8.40	0	0.00	8.27	0.1	49	0.12%
2021/09/29	0	0.00	1	8.33	8.36	-1	48	-2.05%
2021/09/28	0	0.00	1	8.37	8.37	-1	46	-2.14%
2021/09/14	0	0.00	1	8.57	8.52	-1	41	-2.38%
2021/08/04	1	8.87	0	0.00	8.85	1	36	2.74%
2021/07/15	1	9.10	0	0.00	9.08	1	53	1.85%
2021/07/09	0	0.00	2	9.22	9.01	-2	57	-3.48%
2021/06/01	1	8.86	0	0.00	8.96	1	83	1.20%
2021/05/12	1	8.84	0	0.00	8.36	1	84	1.18%
2021/05/07	2	9.03	0	0.00	9.18	2	81	2.47%
2021/05/05	3	9.01	0	0.00	9.01	3	80	3.75%
2020/12/29	0	0.00	2	10.40	10.30	-2	108	-1.84%
2020/12/28	0	0.00	2	10.00	10.15	-2	100	-1.99%
2020/12/25	2	10.20	0	0.00	10.25	2	93	2.14%
2020/11/24	1	8.75	0	0.00	8.75	1	46	2.15%
2020/11/13	0.1	8.90	0	0.00	8.61	0.1	45	0.13%
2020/09/07	2	8.71	0	0.00	8.68	2	100	1.99%
2020/07/09	0	0.00	1	10.10	9.82	-1	141	-0.71%
2020/07/08	1	10.00	0	0.00	9.92	1	142	0.70%
2020/06/15	2	8.65	0	0.00	8.62	2	145	1.38%
2020/06/12	0	0.00	6	8.60	8.70	-6	147	-4.07%
2020/06/11	0	0.00	5	8.82	8.61	-5	150	-3.33%
2020/06/08	0	0.00	1	8.95	8.95	-1	173	-0.58%
2020/05/26	2	8.51	0	0.00	8.60	2	236	0.85%
2020/05/25	0	0.00	3	8.71	8.50	-3	288	-1.04%
2020/05/19	0	0.00	2	8.88	8.90	-2	306	-0.65%
2020/05/15	1	8.98	0	0.00	8.99	1	322	0.31%
2020/05/14	1	8.93	0	0.00	8.90	1	327	0.31%
2020/04/16	0	0.00	1	8.47	8.70	-1	445	-0.22%
2020/04/09	0	0.00	2	8.59	8.75	-2	480	-0.42%
2020/04/08	0	0.00	19	8.13	8.49	-19	485	-3.91%
2020/03/27	1	8.15	0	0.00	7.84	1	576	0.17%
2020/03/26	0	0.00	1	7.80	7.80	-1	588	-0.17%
2020/03/25	6	7.78	0	0.00	7.77	6	596	1.01%
2020/03/24	3	7.18	0	0.00	7.23	3	605	0.50%
2020/03/20	2	7.20	2	7.20	7.18	0	628	0.00%
2020/03/16	0	0.00	2	7.95	8.00	-2	657	-0.30%
2020/03/13	0	0.00	10	7.94	8.12	-10	676	-1.48%
2020/03/05	3	10.58	0	0.00	10.50	3	774	0.39%
2020/03/03	1	10.60	0	0.00	10.55	1	1,094	0.09%
2020/02/26	2	11.40	0	0.00	11.05	2	1,261	0.16%
2020/02/17	0	0.00	2	10.85	10.80	-2	1,480	-0.14%
2020/02/11	10	10.58	0	0.00	10.50	10	1,507	0.66%
2020/02/07	1	11.10	2	10.78	10.75	-1	1,498	-0.07%
2020/02/05	3	11.30	1	10.55	11.40	2	1,471	0.14%
2020/02/04	2	10.25	0	0.00	10.40	2	1,443	0.14%
2020/02/03	1	9.98	0	0.00	9.98	1	1,440	0.07%
2020/01/13	2	11.55	0	0.00	11.55	2	1,387	0.14%
2019/12/31	2	13.08	0	0.00	13.00	2	1,332	0.15%
2019/12/30	1	13.05	2	13.10	12.95	-1	1,325	-0.08%
2019/12/27	4	12.90	1	12.90	12.85	3	1,320	0.23%
2019/12/26	0	0.00	3	13.20	13.05	-3	1,311	-0.23%
2019/12/25	2	13.20	2	13.10	13.30	0	1,294	0.00%
2019/12/24	5	12.80	0	0.00	12.80	5	1,244	0.40%
2019/12/20	0	0.00	2	12.55	12.50	-2	1,241	-0.16%
2019/12/19	4	12.58	2	12.75	12.50	2	1,268	0.16%
2019/12/18	15	12.77	6	12.87	12.75	9	1,258	0.72%
2019/12/17	4	12.71	3	12.55	12.55	1	1,248	0.08%
2019/12/13	2	12.90	4	13.08	12.90	-2	1,233	-0.16%
2019/12/12	0	0.00	1	13.00	12.80	-1	1,224	-0.08%
2019/12/11	4	12.95	3	13.00	12.80	1	1,216	0.08%
2019/12/10	2	13.10	4	13.15	13.20	-2	1,191	-0.17%
2019/12/09	2	13.85	2	13.90	13.80	0	1,171	0.00%
2019/12/06	0	0.00	2	14.05	14.00	-2	1,170	-0.17%
2019/12/05	6	14.23	2	14.60	14.15	4	1,170	0.34%
2019/12/04	7	14.40	2	14.60	14.25	5	1,170	0.43%
2019/12/03	34	14.42	27	14.34	14.30	7	1,150	0.61%
2019/12/02	38	14.38	36	15.47	14.30	2	1,121	0.18%
2019/11/29	39	15.91	50	16.47	15.85	-11	1,057	-1.04%
2019/11/28	26	16.53	31	16.52	16.50	-5	999	-0.50%
2019/11/27	1	15.55	2	15.10	15.70	-1	742	-0.13%
2019/11/26	1	14.45	0	0.00	14.30	1	614	0.16%
2019/11/21	0	0.00	1	13.70	14.00	-1	592	-0.17%
2019/11/19	0	0.00	2	15.23	15.45	-2	503	-0.40%
2019/11/18	3	14.65	5	14.70	14.45	-2	451	-0.44%
2019/10/21	0	0.00	1	10.80	10.90	-1	273	-0.37%
2019/09/25	0	0.00	1	11.50	11.55	-1	273	-0.37%
2019/09/24	2	12.25	0	0.00	12.00	2	261	0.77%
2019/09/20	1	11.15	0	0.00	11.15	1	224	0.45%
2019/08/29	1	11.35	1	11.25	11.30	0	162	0.00%
2019/07/22	0	0.00	4	10.75	10.75	-4	114	-3.50%
2019/07/18	0	0.00	3	10.55	10.65	-3	116	-2.57%
2019/07/17	0	0.00	1	10.55	10.55	-1	123	-0.81%
2019/05/27	4	11.00	0	0.00	11.00	4	366	1.09%
2019/05/17	0	0.00	4	11.00	11.00	-4	425	-0.94%
2019/05/14	4	11.40	0	0.00	11.40	4	437	0.92%
2019/05/13	0	0.00	4	11.25	11.30	-4	434	-0.92%
2019/05/07	4	12.10	0	0.00	12.15	4	427	0.94%
2019/05/06	2	12.40	0	0.00	12.15	2	423	0.47%
2019/04/17	0	0.00	1	12.65	12.65	-1	394	-0.25%
2019/04/16	1	12.75	0	0.00	12.80	1	391	0.26%
2019/03/25	0	0.00	2	13.05	12.90	-2	342	-0.58%
2019/03/21	2	13.00	15	12.90	13.45	-13	297	-4.37%
2019/03/19	0	0.00	7	12.27	12.45	-7	265	-2.63%
2019/03/15	0	11.70	0	0.00	11.75	0	263	0.00%
2019/03/04	2	11.75	0	0.00	11.90	2	257	0.78%
2019/02/27	0	0.00	5	12.50	12.10	-5	255	-1.95%
2019/02/25	0	12.15	0	0.00	12.05	0	247	0.00%
2019/02/22	5	12.10	0	0.00	12.15	5	248	2.01%
2019/02/21	3	12.60	8	12.49	12.40	-5	245	-2.03%
2019/02/20	5	11.40	0	0.00	11.75	5	218	2.28%
2019/02/14	10	10.75	0	0.00	10.95	10	212	4.70%
2018/12/05	0	0.00	1	11.10	11.10	-1	263	-0.38%
2018/12/03	1	10.60	2	10.40	10.55	-1	251	-0.40%
2018/11/22	2	10.25	0	0.00	10.20	2	261	0.77%
2018/11/13	0	0.00	2	9.42	10.05	-2	236	-0.84%
2018/11/09	0	0.00	3	9.55	9.60	-3	229	-1.31%
2018/11/01	5	9.33	0	0.00	9.30	5	236	2.12%
2018/10/25	0	0.00	5	9.26	9.22	-5	210	-2.37%
2018/10/08	1	9.84	0	0.00	9.83	1	212	0.47%
2018/09/11	5	10.80	0	0.00	10.30	5	185	2.70%
2018/09/04	0	0.00	10	11.95	12.10	-10	197	-5.05%
2018/08/23	10	11.35	0	0.00	11.35	10	221	4.52%
2018/08/17	1	11.80	0	0.00	11.65	1	244	0.41%
2018/07/18	0	0.00	95	12.70	13.00	-95	297	-31.97%
2018/06/08	0	0.00	2	14.40	14.30	-2	755	-0.26%
2018/05/31	5	14.10	0	0.00	13.75	5	815	0.61%
2018/05/23	0	0.00	1	13.15	13.15	-1	876	-0.11%
2018/05/08	0	0.00	1	13.60	13.65	-1	1,083	-0.09%
2018/04/30	1	13.30	3	13.15	13.35	-2	1,239	-0.16%
2018/04/19	0	0.00	3	14.60	14.70	-3	1,712	-0.18%
2018/04/16	4	14.89	1	14.90	14.70	3	1,823	0.16%
2018/04/12	0	0.00	1	14.05	14.10	-1	1,929	-0.05%
2018/04/11	0	0.00	12	14.10	14.00	-12	2,051	-0.58%
2018/03/29	43	14.59	0	0.00	14.55	43	2,603	1.65%
2018/03/23	0	0.00	3	14.50	14.55	-3	2,997	-0.10%
2018/03/22	22	15.66	15	15.69	15.00	7	3,274	0.21%
2018/03/21	19	15.90	20	15.80	15.90	-1	3,388	-0.03%
2018/03/20	3	15.80	1	16.20	15.85	2	3,469	0.06%
2018/03/16	11	15.10	11	15.90	15.10	0	3,604	0.00%
2018/03/15	12	15.50	0	0.00	15.60	12	3,590	0.33%
2018/03/12	3	14.50	0	0.00	13.90	3	3,730	0.08%
2018/03/07	0	0.00	5	14.50	14.40	-5	4,012	-0.12%
2018/02/22	0	0.00	1	15.10	15.05	-1	4,208	-0.02%
2018/02/21	6	15.09	0	0.00	15.45	6	4,198	0.14%
2018/02/07	1	15.05	0	0.00	15.00	1	4,116	0.02%
2018/01/26	10	16.15	0	0.00	16.00	10	3,957	0.25%
2018/01/23	0	0.00	1	17.30	17.10	-1	3,863	-0.03%
2018/01/22	12	17.53	60	18.25	17.20	-48	3,825	-1.25%
2018/01/19	11	18.66	22	18.66	18.25	-11	3,762	-0.29%
2018/01/18	10	19.20	0	0.00	18.65	10	3,731	0.27%
2018/01/17	34	18.92	34	18.69	18.95	0	3,710	0.00%
2018/01/16	85	20.46	52	20.32	18.85	33	3,675	0.90%
2018/01/15	5	18.80	6	18.86	19.25	-1	3,443	-0.03%
2018/01/12	1	18.50	0	0.00	18.45	1	3,400	0.03%
2018/01/11	10	18.85	10	18.90	18.80	0	3,376	0.00%
2018/01/10	2	18.95	2	19.40	18.70	0	3,348	0.00%
2018/01/09	1	18.30	14	18.60	18.25	-13	3,263	-0.40%
2018/01/08	21	19.50	1	18.95	18.45	20	3,224	0.62%
2018/01/05	39	19.93	14	20.20	20.00	25	3,126	0.80%
2018/01/04	16	20.31	40	18.94	20.35	-24	2,999	-0.80%
2018/01/03	17	18.47	15	18.97	18.50	2	2,817	0.07%
2018/01/02	3	18.18	1	18.45	19.05	2	2,728	0.07%