智捷 (8176)-富邦-七賢券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	14.22	0	0.00	14.00	3	284	1.05%
2024/05/13	0	0.00	10	13.75	13.85	-10	311	-3.21%
2024/05/10	0	0.00	14	14.07	14.10	-14	322	-4.35%
2024/05/09	0	0.00	1	14.35	14.20	-1	323	-0.31%
2024/05/07	2	14.50	2	14.35	14.30	0	326	0.00%
2024/05/02	4	14.45	0	0.00	14.35	4	335	1.19%
2024/04/30	3	14.30	0	0.00	14.35	3	338	0.89%
2024/04/24	3	14.07	0	0.00	13.90	3	358	0.84%
2024/04/22	0	0.00	10	13.61	13.75	-10	384	-2.60%
2024/04/18	3	14.17	0	0.00	13.90	3	486	0.62%
2024/04/16	2	14.15	0	0.00	13.90	2	514	0.39%
2024/04/15	4	14.44	0	0.00	14.30	4	514	0.78%
2024/04/12	1	14.35	0	0.00	14.45	1	513	0.19%
2024/04/11	0	0.00	55	14.64	14.55	-55	513	-10.72%
2024/04/10	5	14.41	0	0.00	14.30	5	507	0.99%
2024/04/09	15	14.18	2	14.13	14.20	13	505	2.57%
2024/04/08	10	14.06	0	0.00	14.15	10	504	1.98%
2024/04/03	5	13.74	0	0.00	13.75	5	504	0.99%
2024/04/02	5	13.80	0	0.00	13.80	5	507	0.99%
2024/04/01	5	13.89	0	0.00	13.75	5	509	0.98%
2024/03/28	8	13.98	1	13.80	14.00	7	517	1.35%
2024/03/27	1	13.90	0	0.00	13.90	1	520	0.19%
2024/03/26	1	13.95	0	0.00	13.60	1	522	0.19%
2024/03/25	4	14.03	0	0.00	13.85	4	521	0.77%
2024/03/22	6	14.01	0	0.00	13.95	6	524	1.14%
2024/03/21	0	0.00	2	13.55	13.50	-2	524	-0.38%
2024/03/20	5	13.60	0	0.00	13.50	5	528	0.95%
2024/03/19	1	13.85	0	0.00	13.55	1	533	0.19%
2024/03/18	1	14.00	0	0.00	13.75	1	534	0.19%
2024/03/15	5	14.06	0	0.00	13.90	5	538	0.93%
2024/03/14	5	13.95	0	0.00	13.80	5	558	0.90%
2024/03/12	5	14.52	0	0.00	14.20	5	570	0.88%
2024/03/11	2	14.60	0	0.00	14.45	2	581	0.34%
2024/03/08	10	14.60	22	14.50	14.60	-12	585	-2.05%
2024/03/07	5	14.72	30	14.55	14.65	-25	591	-4.23%
2024/03/06	2	14.95	0	0.00	15.00	2	596	0.34%
2024/03/05	8	15.26	0	0.00	15.10	8	599	1.34%
2024/03/04	10	15.02	0	0.00	15.05	10	597	1.67%
2024/03/01	3	15.05	13	14.85	15.00	-10	600	-1.66%
2024/02/29	5	15.11	0	0.00	15.00	5	604	0.83%
2024/02/27	5	14.97	0	0.00	15.10	5	614	0.81%
2024/02/26	0	15.63	10	15.60	15.50	-10	625	-1.60%
2024/02/23	0	0.00	28	15.38	15.30	-28	638	-4.38%
2024/02/22	0	15.30	36	15.22	15.55	-36	636	-5.66%
2024/02/21	2	14.95	22	15.22	15.15	-20	625	-3.20%
2024/02/20	6	14.78	1	14.75	14.80	5	626	0.80%
2024/02/19	19	14.73	1	14.80	14.85	18	647	2.78%
2024/02/16	24	14.24	0	0.00	14.30	24	647	3.71%
2024/02/15	3	13.93	0	0.00	13.80	3	659	0.45%
2024/02/05	6	14.10	2	14.00	14.00	4	691	0.58%
2024/02/02	11	14.35	0	0.00	14.40	11	705	1.56%
2024/02/01	2	14.10	3	14.00	14.00	-1	730	-0.14%
2024/01/30	2	14.05	0	0.00	14.00	2	796	0.25%
2024/01/29	0	14.05	0	0.00	14.00	0	868	0.00%
2024/01/26	5	14.07	1	13.95	13.95	4	883	0.45%
2024/01/25	6	14.21	0	0.00	14.10	6	911	0.66%
2024/01/24	30	14.31	0	0.00	14.40	30	934	3.21%
2024/01/23	2	14.15	2	14.18	14.10	0	955	0.00%
2024/01/22	2	13.95	3	13.93	13.95	-1	987	-0.10%
2024/01/19	6	13.92	0	0.00	13.75	6	1,031	0.58%
2024/01/18	15	13.68	2	13.95	13.65	13	1,095	1.19%
2024/01/17	2	14.08	1	13.85	13.70	1	1,168	0.09%
2024/01/16	0	0.00	3	14.45	14.00	-3	1,222	-0.25%
2024/01/15	3	14.37	0	0.00	14.40	3	1,298	0.23%
2024/01/12	7	15.17	13	15.19	14.70	-6	1,388	-0.43%
2024/01/11	13	13.84	0	0.00	14.85	13	1,403	0.93%
2023/12/22	2	14.10	0	0.00	14.05	2	1,630	0.12%
2023/12/19	0	0.00	6	14.21	14.20	-6	1,622	-0.37%
2023/12/13	0	0.00	15	14.69	14.75	-15	1,607	-0.93%
2023/12/12	15	14.56	0	0.00	14.75	15	1,605	0.93%
2023/12/11	0	0.00	1	14.25	14.55	-1	1,598	-0.06%
2023/12/06	0	0.00	5	15.24	15.15	-5	1,560	-0.32%
2023/12/04	4	15.10	0	0.00	15.05	4	1,537	0.26%
2023/12/01	1	15.05	0	0.00	15.25	1	1,529	0.07%
2023/11/27	0	15.20	0	0.00	14.40	0	1,497	0.00%
2023/11/22	15	15.21	0	0.00	15.85	15	1,456	1.03%
2023/11/21	1	14.85	5	15.02	14.85	-4	1,432	-0.28%
2023/11/17	5	14.89	4	14.99	14.90	1	1,413	0.07%
2023/11/16	4	15.29	25	14.88	15.30	-21	1,397	-1.50%
2023/11/15	0	0.00	4	14.23	14.20	-4	1,368	-0.29%
2023/11/14	5	13.60	16	13.87	13.85	-11	1,357	-0.81%
2023/11/13	21	13.15	1	14.00	13.70	20	1,338	1.49%
2023/11/10	10	14.12	1	14.55	14.10	9	1,300	0.69%
2023/11/09	10	14.82	2	14.85	14.55	8	1,279	0.63%
2023/11/08	0	0.00	1	15.80	15.90	-1	1,240	-0.08%
2023/11/07	2	15.78	0	0.00	15.85	2	1,219	0.16%
2023/11/06	3	16.50	25	16.27	16.50	-22	1,174	-1.87%
2023/11/03	2	15.35	0	0.00	15.00	2	1,099	0.18%
2023/11/02	3	15.83	0	0.00	15.30	3	1,081	0.28%
2023/11/01	5	15.87	46	15.72	15.70	-41	1,053	-3.89%
2023/10/31	4	16.10	0	0.00	16.30	4	1,026	0.39%
2023/10/30	6	16.17	2.2	16.09	15.95	3.9	1,002	0.38%
2023/10/27	46	16.96	0	0.00	16.80	46	973	4.72%
2023/10/26	2.2	18.11	23	18.05	18.05	-20.9	929	-2.24%
2023/10/25	12	16.53	68	17.19	18.15	-56	860	-6.51%
2023/10/24	72	16.13	3.1	16.31	16.50	68.9	783	8.80%
2023/10/23	9	16.75	1	18.90	17.25	8	723	1.11%
2023/10/20	12.1	17.08	16	16.96	17.50	-3.9	636	-0.62%
2023/10/19	3	15.43	41	14.99	16.05	-38	531	-7.15%
2023/10/18	48	13.76	9	14.32	14.60	39	440	8.85%
2023/10/17	6	13.93	16	14.46	14.70	-10	390	-2.56%
2023/10/16	20	13.28	1	13.05	13.40	19	336	5.64%
2023/10/13	3	13.02	0	0.00	13.40	3	346	0.87%
2023/10/12	0	0.00	1	12.95	12.85	-1	307	-0.33%
2023/10/11	1	12.10	0	0.00	12.10	1	268	0.37%
2023/09/01	4	11.51	0	0.00	11.55	4	338	1.18%
2023/07/27	0	0.00	1	12.25	12.30	-1	478	-0.21%
2023/07/26	1	12.15	0	0.00	12.15	1	476	0.21%
2023/07/24	0	0.00	1	12.30	12.05	-1	467	-0.21%
2023/07/21	5	12.75	0	0.00	12.50	5	461	1.08%
2023/07/20	0	0.00	3	12.35	12.20	-3	456	-0.66%
2023/07/19	3	13.40	0	0.00	12.75	3	446	0.67%
2023/07/05	2	12.15	0	0.00	12.20	2	394	0.51%
2023/06/26	0	0.00	34	11.16	11.25	-34	402	-8.45%
2023/06/19	0	0.00	1	11.45	11.30	-1	490	-0.20%
2023/06/16	0	0.00	1	11.50	11.35	-1	498	-0.20%
2023/06/13	0	0.00	1	11.45	11.40	-1	505	-0.20%
2023/06/09	0	0.00	5	11.96	11.85	-5	518	-0.96%
2023/06/07	0	0.00	2	12.05	11.90	-2	535	-0.37%
2023/06/05	0	0.00	1	11.85	11.95	-1	574	-0.17%
2023/06/02	0	0.00	1	11.85	11.70	-1	613	-0.16%
2023/05/30	0	0.00	4	12.15	12.10	-4	727	-0.55%
2023/05/26	0	0.00	1	11.85	11.70	-1	744	-0.13%
2023/05/25	50	12.07	0	0.00	12.20	50	738	6.77%
2023/05/19	0	0.00	1	11.70	11.65	-1	703	-0.14%
2023/05/18	6	11.79	0	0.00	11.85	6	700	0.86%
2023/05/15	0	0.00	1	11.65	11.70	-1	687	-0.15%
2023/05/12	2	12.30	0	0.00	12.20	2	682	0.29%
2023/04/25	0	0.00	8	11.21	10.90	-8	610	-1.31%