智捷 (8176)-富邦-台北券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	14.00	14.00	-10	278	-3.59%
2024/05/16	0	14.00	0	0.00	13.90	0	293	0.01%
2024/05/09	0	0.00	0	14.35	14.20	0	323	0.00%
2024/05/08	0	0.00	0	14.25	14.30	0	325	0.00%
2024/05/06	1	14.50	0	0.00	14.30	1	328	0.30%
2024/05/03	0	0.00	9	14.30	14.30	-9	331	-2.72%
2024/04/26	3	14.00	0	0.00	14.00	3	344	0.87%
2024/04/23	0	13.80	1	13.75	13.90	-1	368	-0.27%
2024/03/27	0	0.00	5	13.80	13.90	-5	520	-0.96%
2024/03/25	0	13.90	0	0.00	13.85	0	521	0.00%
2024/03/22	0	0.00	0	13.75	13.95	0	524	0.00%
2024/03/21	0	13.55	0	0.00	13.50	0	524	0.01%
2024/03/20	0	13.80	0	0.00	13.50	0	528	0.00%
2024/03/13	0	0.00	1	13.80	13.80	-1	567	-0.18%
2024/03/12	4	14.50	20	14.48	14.20	-16	570	-2.81%
2024/03/11	0	14.57	3	14.47	14.45	-3	581	-0.51%
2024/03/08	0	0.00	1	14.45	14.60	-1	585	-0.17%
2024/03/06	0	15.10	0	0.00	15.00	0	596	0.00%
2024/03/04	0	0.00	3	15.00	15.05	-3	597	-0.50%
2024/02/27	0	14.95	0	0.00	15.10	0	614	0.00%
2024/02/26	5	15.65	7	15.54	15.50	-2	625	-0.32%
2024/02/23	25	15.27	0	0.00	15.30	25	638	3.91%
2024/02/21	0	0.00	2	15.30	15.15	-2	625	-0.32%
2024/02/20	0	14.80	0	0.00	14.80	0	626	0.00%
2024/01/26	0	0.00	1	14.00	13.95	-1	883	-0.11%
2024/01/25	1	14.25	0	0.00	14.10	1	911	0.11%
2024/01/23	1	14.10	0	0.00	14.10	1	955	0.10%
2024/01/18	0	0.00	5	14.10	13.65	-5	1,095	-0.46%
2024/01/17	1	13.85	0	0.00	13.70	1	1,168	0.09%
2024/01/16	8.1	14.20	0	0.00	14.00	8.1	1,222	0.66%
2024/01/15	2	14.08	4	13.85	14.40	-2	1,298	-0.15%
2024/01/12	21	15.08	20.1	15.52	14.70	1	1,388	0.07%
2024/01/11	20.1	14.61	0	0.00	14.85	20.1	1,403	1.43%
2024/01/10	0	13.50	0	0.00	13.50	0	1,437	0.00%
2023/12/20	0	0.00	3	14.30	14.30	-3	1,624	-0.18%
2023/12/14	4	15.20	0	0.00	14.90	4	1,612	0.25%
2023/12/12	0	14.65	0	0.00	14.75	0	1,605	0.00%
2023/12/11	10	14.50	0	0.00	14.55	10	1,598	0.63%
2023/12/08	0	0.00	1	15.35	15.40	-1	1,574	-0.06%
2023/12/05	1	14.80	0	0.00	14.70	1	1,545	0.06%
2023/12/01	4	15.20	0	0.00	15.25	4	1,529	0.26%
2023/11/28	1	14.60	0	0.00	14.50	1	1,506	0.07%
2023/11/27	0	0.00	1	14.70	14.40	-1	1,497	-0.07%
2023/11/24	1	15.00	1	15.35	14.80	0	1,491	0.00%
2023/11/22	1	15.65	0	15.40	15.85	1	1,456	0.07%
2023/11/21	0	15.05	1	15.05	14.85	-1	1,432	-0.07%
2023/11/17	0	14.90	0	0.00	14.90	0	1,413	0.00%
2023/11/16	6.3	15.40	2	14.60	15.30	4.3	1,397	0.31%
2023/11/15	2	14.15	2	14.18	14.20	0	1,368	0.00%
2023/11/14	3	13.80	2	13.40	13.85	1	1,357	0.07%
2023/11/13	3	13.20	2	13.20	13.70	1	1,338	0.07%
2023/11/09	0	0.00	2	14.75	14.55	-2	1,279	-0.16%
2023/11/08	3	15.90	0	0.00	15.90	3	1,240	0.24%
2023/11/07	2	15.80	0	0.00	15.85	2	1,219	0.16%
2023/11/06	2	16.50	0.1	16.40	16.50	1.9	1,174	0.16%
2023/11/02	2	15.60	1	16.10	15.30	1	1,081	0.09%
2023/10/31	3	15.93	3	15.90	16.30	0	1,026	0.00%
2023/10/30	0	0.00	4	16.21	15.95	-4	1,002	-0.40%
2023/10/27	7.1	17.61	2	16.85	16.80	5.1	973	0.52%
2023/10/26	12	17.93	2	17.88	18.05	10	929	1.08%
2023/10/25	5	16.95	10	17.11	18.15	-5	860	-0.58%
2023/10/24	6	16.17	10	16.05	16.50	-4	783	-0.51%
2023/10/23	3	16.80	29	18.47	17.25	-26	723	-3.59%
2023/10/20	37	17.27	17	16.29	17.50	20	636	3.14%
2023/10/19	22	15.49	22	15.18	16.05	0	531	0.00%
2023/10/18	22	14.38	2	13.90	14.60	20	440	4.54%
2023/10/17	3	14.58	7.2	14.60	14.70	-4.2	390	-1.07%
2023/10/13	2	13.40	4	13.26	13.40	-2	346	-0.58%
2023/10/12	2	13.10	30	13.20	12.85	-28	307	-9.10%
2023/10/11	32	12.10	0	0.00	12.10	32	268	11.91%
2023/10/05	0	0.00	0	11.00	11.05	0	272	-0.01%
2023/09/27	0	11.30	0	0.00	11.25	0	300	0.00%
2023/09/19	0	11.40	0.2	11.40	11.50	-0.2	311	-0.07%
2023/09/15	0	0.00	0	11.70	11.70	0	312	-0.01%
2023/09/14	0	0.00	0	11.75	11.65	0	310	-0.01%
2023/09/13	0	0.00	0.1	11.60	11.65	-0.1	310	-0.02%
2023/09/12	0.1	11.60	0	0.00	11.70	0.1	315	0.03%
2023/09/11	0.1	11.35	0.1	11.40	11.60	0	314	0.01%
2023/09/08	0.2	11.25	0	0.00	11.30	0.2	314	0.06%
2023/09/06	0	0.00	2	11.40	11.45	-2	324	-0.62%
2023/08/21	0	0.00	3	11.00	11.10	-3	389	-0.77%
2023/08/15	3	10.80	0	0.00	11.00	3	422	0.71%
2023/08/10	0	11.15	0	0.00	11.10	0	434	0.01%
2023/08/01	0	11.90	0	0.00	11.95	0	490	0.00%
2023/07/24	2	12.25	0	0.00	12.05	2	467	0.43%
2023/07/20	0	0.00	3	12.58	12.20	-3	456	-0.66%
2023/07/19	1	12.65	10	13.00	12.75	-9	446	-2.01%
2023/07/18	0	0.00	2	13.25	13.40	-2	412	-0.48%
2023/07/14	1	12.10	0	0.00	12.15	1	380	0.26%
2023/07/13	2	11.88	0	0.00	11.90	2	383	0.52%
2023/07/12	0	0.00	0	12.35	12.05	0	394	-0.01%
2023/07/11	0	0.00	1	11.70	11.55	-1	388	-0.26%
2023/07/06	1	12.00	2	12.10	12.15	-1	399	-0.25%
2023/07/05	15	12.11	0	0.00	12.20	15	394	3.80%
2023/06/30	3	11.50	0	0.00	11.50	3	383	0.78%
2023/06/27	0	11.45	0	0.00	11.25	0	396	0.00%
2023/06/12	0	11.50	0	0.00	11.35	0	511	0.01%
2023/06/08	3	11.85	0	0.00	11.70	3	522	0.57%
2023/06/01	0.1	11.65	5	11.90	11.60	-4.9	651	-0.75%
2023/05/30	5	12.20	0	0.00	12.10	5	727	0.69%
2023/05/24	1.2	12.32	0	0.00	12.20	1.2	727	0.16%
2023/05/15	0	0.00	1	11.80	11.70	-1	687	-0.15%
2023/05/12	1	12.15	0	0.00	12.20	1	682	0.15%
2023/05/11	0	11.60	0	0.00	11.65	0	646	0.00%
2023/05/08	0.1	10.95	0	0.00	10.95	0.1	622	0.02%
2023/05/05	0.7	11.10	0	0.00	11.10	0.7	620	0.10%
2023/04/20	0.1	11.30	0	0.00	11.20	0.1	601	0.01%
2023/04/19	0.1	11.60	0	0.00	11.50	0.1	597	0.01%
2023/04/18	0.1	11.60	0	0.00	11.60	0.1	589	0.01%
2023/04/12	0	0.00	1	12.20	12.35	-1	541	-0.18%
2023/04/10	0	0.00	2	11.90	11.95	-2	532	-0.38%
2023/04/07	1	12.10	0	0.00	12.00	1	528	0.19%
2023/03/31	0	0.00	0	11.90	11.95	0	519	0.00%
2023/03/30	0	11.95	0	0.00	12.00	0	516	0.00%
2023/03/23	3	13.17	5	12.90	12.90	-2	479	-0.42%
2023/03/22	0	11.80	0	0.00	12.90	0	437	0.00%
2023/03/21	5	11.50	0	0.00	11.75	5	408	1.23%
2023/03/17	0	0.00	0.4	11.10	11.10	-0.4	395	-0.10%
2023/03/16	0	11.10	0	0.00	11.20	0	387	0.00%
2023/03/14	0	11.63	0	11.60	11.10	0	374	0.00%
2023/03/13	0	11.60	0	0.00	11.00	0	362	0.00%
2023/03/10	0	0.00	19	12.13	11.55	-19	348	-5.45%
2023/03/09	14.4	12.75	0	0.00	12.45	14.4	332	4.33%
2023/03/08	0	13.10	13	13.02	13.05	-13	306	-4.25%
2023/03/07	14	12.96	2	13.20	13.35	12	288	4.16%
2023/03/06	2	13.65	6	14.10	13.90	-4	244	-1.64%
2023/03/03	1	13.95	3	13.93	13.95	-2	201	-0.99%
2023/03/02	0	0.00	7	11.60	12.70	-7	147	-4.74%
2023/03/01	10	11.10	0	11.55	11.55	10	112	8.92%
2023/02/22	0.1	10.15	0	10.25	10.30	0.1	83	0.11%
2023/02/21	0	10.50	0	0.00	10.20	0	82	0.02%
2023/02/16	0	0.00	3	10.08	10.15	-3	76	-3.90%
2023/02/14	0	0.00	4	10.25	10.20	-4	78	-5.12%
2023/02/13	0	10.15	0	0.00	10.30	0	77	0.00%
2023/02/09	0	9.70	0	0.00	9.73	0	72	0.00%
2023/01/17	0.4	9.75	0	0.00	9.42	0.4	74	0.47%
2023/01/13	0.3	9.84	0	0.00	9.80	0.3	75	0.43%
2023/01/12	0	0.00	1	9.81	9.86	-1	74	-1.33%
2023/01/11	0	0.00	2	9.90	9.86	-2	75	-2.64%
2023/01/09	0	0.00	7	9.89	9.90	-7	75	-9.26%
2023/01/06	0	9.94	0	0.00	9.96	0	75	0.05%
2023/01/05	0	9.99	0	10.30	9.98	0	77	0.04%
2023/01/04	0	10.04	0	0.00	9.99	0	78	0.06%
2022/12/23	0.2	9.90	0	0.00	10.00	0.2	92	0.16%
2022/12/22	0.1	10.15	0	0.00	10.15	0.1	93	0.14%
2022/12/20	0	10.40	0	0.00	10.20	0	96	0.01%
2022/12/16	0	10.25	0	0.00	10.35	0	99	0.00%
2022/12/15	0	0.00	2	10.23	10.30	-2	94	-2.11%
2022/12/13	0	0.00	3	10.18	10.15	-3	94	-3.20%
2022/12/09	0	9.85	0	0.00	9.85	0	93	0.04%
2022/12/06	0	10.00	0	0.00	9.61	0	107	0.01%
2022/12/05	0	0.00	1	9.77	10.05	-1	117	-0.85%
2022/11/30	1	9.85	0	0.00	9.81	1	123	0.81%
2022/11/21	0	9.60	4	9.53	9.58	-4	139	-2.87%
2022/11/08	0	0.00	0	9.94	9.86	0	166	-0.03%
2022/11/07	0	9.87	0	0.00	9.75	0	169	0.03%
2022/11/01	0	0.00	0	9.25	9.23	0	195	-0.01%
2022/10/31	0	9.10	0	0.00	9.06	0	212	0.01%
2022/10/28	0	0.00	1	9.00	9.00	-1	238	-0.42%
2022/10/27	0	0.00	1	9.02	9.02	-1	273	-0.37%
2022/10/26	0	9.02	0	0.00	8.96	0	294	0.00%
2022/10/06	0	10.40	0	0.00	10.30	0	298	0.00%
2022/10/03	0	9.18	0	0.00	9.20	0	304	0.00%
2022/09/26	2	10.00	0	0.00	9.14	2	316	0.63%
2022/09/22	1	10.20	0	0.00	10.45	1	316	0.32%
2022/09/21	4	10.58	0	0.00	10.50	4	317	1.26%
2022/09/20	7	10.64	0	0.00	10.70	7	317	2.20%
2022/09/19	18	10.63	0	0.00	10.55	18	317	5.67%
2022/08/24	0	0.00	0	10.50	10.40	0	326	0.00%
2022/08/18	0	0.00	0.1	10.50	10.60	-0.1	315	-0.02%
2022/08/15	0	0.00	13	10.58	10.50	-13	325	-3.99%
2022/08/09	3	10.55	0	0.00	10.55	3	314	0.95%
2022/08/08	5	10.45	0	10.80	10.70	5	309	1.61%
2022/08/05	5	10.58	0	10.45	10.80	5	305	1.63%
2022/08/04	0	10.75	7	10.50	10.70	-7	295	-2.36%
2022/08/03	5	10.38	0	0.00	11.10	5	276	1.81%
2022/08/02	1	9.40	0	0.00	10.10	1	247	0.40%
2022/07/29	1	9.11	0	0.00	9.15	1	239	0.42%
2022/07/25	0	0.00	2	9.30	9.25	-2	278	-0.72%
2022/07/22	1	9.30	0	0.00	9.32	1	287	0.35%
2022/07/18	0	0.00	1	9.34	9.34	-1	412	-0.24%
2022/07/15	0	0.00	1	9.25	9.24	-1	480	-0.21%
2022/07/12	1	9.20	0	0.00	9.12	1	522	0.19%
2022/07/11	1	9.00	0	9.14	9.52	1	542	0.18%
2022/07/08	1	9.43	1	8.65	9.44	0	582	0.00%
2022/07/04	1	8.48	0	0.00	8.59	1	615	0.16%
2022/06/30	0	9.05	0	0.00	9.00	0	612	0.00%
2022/06/28	0	0.00	0	9.86	9.24	0	608	0.00%
2022/06/21	0	0.00	15	9.88	9.90	-15	593	-2.53%
2022/06/20	15	10.50	0	0.00	10.50	15	579	2.59%
2022/06/17	2	9.45	0	0.00	9.58	2	554	0.36%
2022/06/16	2	9.80	0	0.00	9.67	2	551	0.36%
2022/06/10	0	9.98	0	0.00	9.83	0	549	0.00%
2022/05/30	0	0.00	0	10.45	10.10	0	538	0.00%
2022/05/24	0.4	10.36	0	0.00	10.00	0.4	529	0.07%
2022/05/23	0	9.41	0	0.00	10.30	0	521	0.00%
2022/05/18	0	0.00	0	10.00	9.46	0	507	0.00%
2022/05/16	0	9.47	0	0.00	9.22	0	501	0.00%
2022/05/13	0	9.51	0	0.00	9.40	0	498	0.00%
2022/04/28	0	0.00	1	10.90	10.95	-1	421	-0.24%
2022/04/27	1	10.90	1	11.00	11.05	0	412	0.00%
2022/04/26	1	12.35	0	0.00	11.90	1	386	0.26%
2022/04/25	0	0.00	1	11.85	12.60	-1	362	-0.28%
2022/04/22	1	11.80	1	11.90	12.10	0	330	0.00%
2022/04/21	3	12.67	37.5	12.70	12.70	-34.5	282	-12.21%
2022/04/20	34	11.00	3.5	11.55	11.55	30.5	212	14.36%
2022/04/19	0	0.00	1	10.65	10.50	-1	184	-0.54%
2022/04/15	0	0.00	2	10.48	10.80	-2	163	-1.22%
2022/04/14	3	10.57	0.4	10.81	11.05	2.6	140	1.87%
2022/04/13	0.2	9.88	0.7	9.98	10.30	-0.5	95	-0.54%
2022/04/12	1	9.48	0.3	9.68	9.40	0.7	71	0.93%
2022/04/11	0	0.00	0.3	9.51	9.51	-0.3	59	-0.50%
2022/04/08	0	0.00	1	8.68	8.65	-1	50	-1.98%
2022/04/07	0	0.00	0	8.90	8.70	0	53	-0.01%
2022/04/06	0	0.00	0.2	8.88	8.88	-0.2	56	-0.44%
2022/03/28	0	8.85	0	8.89	8.83	0	58	0.01%
2022/03/24	0	8.82	0	0.00	8.84	0	60	0.00%
2022/03/23	0	9.13	0	0.00	8.84	0	61	0.00%
2022/03/22	0	8.70	0	0.00	8.83	0	62	0.00%
2022/03/18	0	8.70	0	0.00	8.68	0	69	0.00%
2022/03/17	0	8.58	0	0.00	8.59	0	70	0.00%
2022/03/15	0	8.59	0.2	8.55	8.51	-0.2	73	-0.27%
2022/03/14	0	8.95	0	0.00	8.80	0	75	0.04%
2022/03/10	0	8.49	0	0.00	8.44	0	73	0.00%
2022/03/09	0	0.00	1	8.39	8.40	-1	74	-1.34%
2022/02/24	0	8.49	0	0.00	8.39	0	79	0.03%
2022/02/15	0.2	8.53	0	0.00	8.55	0.2	88	0.20%
2022/02/14	0	8.60	0	0.00	8.55	0	96	0.04%
2022/02/08	0	8.75	0	0.00	8.66	0	108	0.00%
2022/01/25	0	8.67	0	0.00	8.50	0	110	0.00%
2022/01/24	0	8.68	0	0.00	8.60	0	110	0.00%
2022/01/21	0.1	8.63	0	0.00	8.68	0.1	111	0.05%
2022/01/19	0	8.65	0	0.00	8.60	0	115	0.02%
2022/01/11	0	8.98	0	0.00	8.88	0	115	0.00%
2022/01/07	0	9.03	0	0.00	8.95	0	115	0.01%
2022/01/06	0	9.11	0	0.00	8.99	0	115	0.01%
2022/01/05	0	0.00	1	9.09	9.11	-1	115	-0.86%
2021/12/22	0.1	8.97	0	0.00	8.97	0.1	111	0.06%
2021/12/17	2	9.10	47	8.90	8.94	-45	108	-41.30%
2021/12/13	0.1	8.65	0	0.00	8.60	0.1	102	0.06%
2021/12/10	0.1	8.62	0	0.00	8.59	0.1	101	0.06%
2021/12/06	0.1	8.48	0	0.00	8.43	0.1	100	0.06%
2021/12/01	1.2	8.40	0	0.00	8.40	1.2	100	1.18%
2021/11/30	0.1	8.48	0	0.00	8.42	0.1	98	0.06%
2021/11/26	0.1	8.75	0	0.00	8.68	0.1	97	0.05%
2021/11/24	1	8.95	0	0.00	8.80	1	95	1.05%
2021/11/19	1.1	8.98	0	0.00	8.79	1.1	97	1.09%
2021/11/18	1	9.09	0	0.00	8.85	1	97	1.03%
2021/11/12	0	0.00	0.8	9.00	9.00	-0.8	92	-0.86%
2021/11/11	0	9.09	1	9.50	9.20	-1	88	-1.11%
2021/11/10	1	8.60	0	0.00	8.79	1	80	1.24%
2021/11/09	1	8.70	0	0.00	8.59	1	73	1.36%
2021/11/05	2	8.34	2	8.31	8.35	0	68	0.00%
2021/11/04	10	8.32	0	0.00	8.31	10	66	14.94%
2021/11/03	10	8.33	0	0.00	8.30	10	65	15.38%
2021/11/02	16	8.34	0	0.00	8.31	16	64	24.95%
2021/10/28	1	8.30	0	0.00	8.30	1	61	1.62%
2021/10/13	0.1	8.42	0	0.00	8.37	0.1	54	0.11%
2021/10/08	0.9	8.44	0	0.00	8.40	0.9	53	1.76%
2021/10/05	0	8.34	0	0.00	8.32	0	49	0.05%
2021/09/30	0.1	8.46	0	0.00	8.37	0.1	49	0.11%
2021/09/24	0	8.71	0	0.00	8.39	0	46	0.07%
2021/09/16	8	8.44	0	0.00	8.41	8	43	18.51%
2021/09/06	0	0.00	1	8.70	8.65	-1	34	-2.91%
2021/09/03	0.1	8.76	0	0.00	8.71	0.1	34	0.28%
2021/08/30	0.7	8.89	0	0.00	8.70	0.7	33	2.08%
2021/08/27	0.3	8.95	0	0.00	8.90	0.3	33	0.91%
2021/08/18	0	0.00	1	8.62	8.62	-1	31	-3.19%
2021/08/16	0	8.70	0	0.00	8.79	0	31	0.01%
2021/07/30	1	8.92	0	0.00	9.00	1	39	2.53%
2021/07/27	0	8.99	0	0.00	8.89	0	41	0.00%
2021/06/25	0.2	9.05	0	0.00	8.99	0.2	70	0.28%
2021/06/23	0	9.00	0	0.00	8.99	0	71	0.00%
2021/06/07	0	0.00	0	9.06	9.01	0	82	-0.01%
2021/05/27	0.5	8.94	0	0.00	8.80	0.5	83	0.60%
2021/05/26	0.1	8.99	0	0.00	8.99	0.1	84	0.14%
2021/05/24	0.1	9.00	0	0.00	8.76	0.1	85	0.17%
2021/05/19	0.1	8.56	0	0.00	8.56	0.1	87	0.06%
2021/05/18	1	8.15	0	8.50	8.50	1	87	1.11%
2021/05/13	0.1	8.40	0	0.00	8.65	0.1	85	0.12%
2021/05/04	0	0.00	1	9.13	9.02	-1	79	-1.26%
2021/04/28	0	0.00	5	9.50	9.52	-5	75	-6.59%
2021/04/27	1	9.46	0	0.00	9.45	1	74	1.34%
2021/04/21	1	9.56	0	0.00	9.53	1	71	1.40%
2021/04/12	1	9.43	0	0.00	9.43	1	73	1.36%
2021/04/08	0	9.45	0	0.00	9.60	0	77	0.00%
2021/03/18	0	0.00	0	9.48	9.49	0	123	-0.02%
2021/03/12	1	9.00	0	0.00	9.10	1	122	0.82%
2021/03/10	0.1	9.14	0	0.00	9.06	0.1	122	0.06%
2021/03/05	3	9.00	0	0.00	9.06	3	123	2.44%
2021/03/03	0	9.20	0	0.00	9.12	0	124	0.02%
2021/02/17	0.3	8.95	0	0.00	8.86	0.3	138	0.22%
2021/01/19	0	0.00	1	9.23	9.28	-1	136	-0.73%
2021/01/04	0	0.00	32.5	10.19	10.25	-32.5	124	-26.15%
2020/12/28	0.2	10.25	0	0.00	10.15	0.2	100	0.20%
2020/12/25	0.1	10.20	0.1	9.90	10.25	0.1	93	0.07%
2020/12/24	0	0.00	0.2	9.70	9.70	-0.2	85	-0.18%
2020/12/21	0	0.00	1	9.60	9.63	-1	67	-1.49%
2020/11/26	1	9.33	21	9.12	9.15	-20	61	-32.54%
2020/11/25	0.2	9.46	0	0.00	9.49	0.2	57	0.35%
2020/11/17	1	8.50	0	0.00	8.50	1	44	2.26%
2020/10/21	1	8.77	0	0.00	8.79	1	49	2.03%
2020/10/16	10	8.45	0	0.00	8.40	10	48	20.51%
2020/09/25	1	8.80	0	0.00	8.55	1	90	1.10%
2020/09/14	10	8.97	19	9.23	9.50	-9	104	-8.64%
2020/09/10	5	8.80	0	0.00	8.86	5	99	5.02%
2020/08/31	5	8.43	0	0.00	8.43	5	103	4.83%
2020/08/18	0	0.00	5	8.77	8.75	-5	112	-4.44%
2020/08/14	5	8.90	0	0.00	8.92	5	113	4.40%
2020/07/30	4	8.28	0	0.00	8.30	4	136	2.93%
2020/07/28	4	8.15	0	0.00	8.15	4	142	2.80%
2020/07/13	0	0.00	2	10.00	9.80	-2	154	-1.29%
2020/07/10	0	0.00	17	10.21	10.20	-17	152	-11.15%
2020/07/09	0	0.00	3	10.00	9.82	-3	141	-2.12%
2020/07/08	0	0.00	3	10.05	9.92	-3	142	-2.11%
2020/07/07	0	0.00	1	9.83	9.86	-1	138	-0.72%
2020/07/03	1	9.45	18	9.39	9.85	-17	129	-13.12%
2020/07/02	0	0.00	1	8.94	8.99	-1	118	-0.84%
2020/06/22	2	8.96	0	0.00	8.91	2	120	1.66%
2020/06/19	1	8.89	0	0.00	8.96	1	122	0.82%
2020/06/17	5	8.67	0	0.00	8.72	5	125	3.97%
2020/06/04	1.1	8.90	0	0.00	8.90	1.1	188	0.58%
2020/06/01	2	8.66	0	0.00	8.71	2	212	0.94%
2020/05/27	5	8.60	0	0.00	8.61	5	230	2.17%
2020/05/26	2	8.54	0	0.00	8.60	2	236	0.85%
2020/05/25	3	8.68	0	0.00	8.50	3	288	1.04%
2020/05/22	5	8.91	0	0.00	8.81	5	288	1.73%
2020/05/05	0	0.00	4	9.55	9.57	-4	363	-1.10%
2020/05/04	2	9.27	7	9.26	9.30	-5	388	-1.29%
2020/04/29	0.5	9.16	0	0.00	9.13	0.5	391	0.14%
2020/04/21	5	8.53	0	0.00	8.60	5	424	1.18%
2020/04/15	10	8.59	0	0.00	8.59	10	449	2.22%
2020/04/09	0	0.00	2	8.56	8.75	-2	480	-0.42%
2020/04/01	3	7.81	0	0.00	7.90	3	505	0.59%
2020/03/20	0.5	7.30	85	7.20	7.18	-84.5	628	-13.46%
2020/03/12	3	9.00	3	8.78	8.82	0	672	0.00%
2020/03/10	2	9.30	0	0.00	9.32	2	687	0.29%
2020/03/04	3	10.65	0	0.00	10.50	3	835	0.36%
2020/02/26	0	0.00	2	11.35	11.05	-2	1,261	-0.16%
2020/02/24	0	0.00	2	11.00	10.90	-2	1,279	-0.16%
2020/02/21	6	11.25	2	11.15	11.15	4	1,318	0.30%
2020/02/11	0	0.00	1	10.50	10.50	-1	1,507	-0.07%
2020/02/07	1	10.80	0	0.00	10.75	1	1,498	0.07%
2020/02/06	1	11.10	1	11.20	11.10	0	1,487	0.00%
2020/01/31	1	10.30	0	0.00	10.35	1	1,433	0.07%
2020/01/30	1	10.70	12	10.70	10.60	-11	1,427	-0.77%
2020/01/17	9	11.60	0	0.00	11.70	9	1,405	0.64%
2020/01/16	4	11.95	0	0.00	11.85	4	1,400	0.29%
2020/01/13	4	11.60	0	0.00	11.55	4	1,387	0.29%
2020/01/09	1	11.95	0	0.00	12.10	1	1,370	0.07%
2020/01/08	5	11.95	0	0.00	11.75	5	1,363	0.37%
2020/01/07	0	0.00	12	12.50	12.45	-12	1,353	-0.89%
2019/12/31	0	0.00	105	13.11	13.00	-105	1,332	-7.88%	大賣/鉅額交易
2019/12/30	12	13.10	0	0.00	12.95	12	1,325	0.91%
2019/12/25	21	13.44	22	13.30	13.30	-1	1,294	-0.08%
2019/12/23	5	12.68	0	0.00	12.65	5	1,241	0.40%
2019/12/20	1	12.50	0	0.00	12.50	1	1,241	0.08%
2019/12/19	1	12.60	0	0.00	12.50	1	1,268	0.08%
2019/12/18	1	12.60	6	12.71	12.75	-5	1,258	-0.40%
2019/12/17	5	12.60	0	0.00	12.55	5	1,248	0.40%
2019/12/13	1	13.10	1	12.85	12.90	0	1,233	0.00%
2019/12/12	0	0.00	5	12.90	12.80	-5	1,224	-0.41%
2019/12/11	6	12.78	6	12.95	12.80	0	1,216	0.00%
2019/12/10	0	0.00	2	13.10	13.20	-2	1,191	-0.17%
2019/12/06	1	14.35	0	0.00	14.00	1	1,170	0.09%
2019/12/03	15	14.44	0	0.00	14.30	15	1,150	1.30%
2019/12/02	32	15.23	10	15.45	14.30	22	1,121	1.96%
2019/11/29	1	16.00	43.2	15.97	15.85	-42.2	1,057	-3.99%
2019/11/28	27.2	16.27	41	16.70	16.50	-13.8	999	-1.38%
2019/11/27	46	15.42	7.1	15.66	15.70	38.9	742	5.24%
2019/11/26	24	14.31	10	14.25	14.30	14	614	2.28%
2019/11/25	10	14.35	2	14.30	14.30	8	631	1.27%
2019/11/22	56	13.91	5	13.84	13.95	51	617	8.26%
2019/11/21	12	13.72	3	13.83	14.00	9	592	1.52%
2019/11/20	2	14.55	16.2	14.60	14.60	-14.2	545	-2.60%
2019/11/19	0	0.00	5	14.96	15.45	-5	503	-0.99%
2019/11/18	28.2	14.45	1	14.85	14.45	27.2	451	6.02%
2019/11/14	0	0.00	16	12.88	12.90	-16	338	-4.73%
2019/11/13	2	11.75	1	11.75	11.75	1	308	0.32%
2019/11/11	4	11.68	28.1	11.89	11.80	-24.1	297	-8.11%
2019/11/08	5	10.05	5	11.10	11.10	0	270	0.00%
2019/11/05	4	10.25	0	0.00	10.25	4	259	1.54%
2019/11/04	1.2	10.48	0	0.00	10.35	1.2	260	0.46%
2019/10/31	0	0.00	0.1	10.45	10.35	-0.1	272	-0.03%
2019/10/29	3	10.55	0	0.00	10.55	3	273	1.10%
2019/10/28	0	0.00	1	10.70	10.70	-1	272	-0.37%
2019/10/16	3	10.75	0	0.00	10.75	3	275	1.09%
2019/10/14	10.1	11.01	0	0.00	10.90	10.1	276	3.65%
2019/10/08	0	0.00	3	11.25	11.20	-3	270	-1.11%
2019/10/04	6	11.30	0	0.00	11.30	6	270	2.22%
2019/10/02	1	11.40	0	0.00	11.40	1	270	0.37%
2019/09/27	1	11.45	1.1	11.42	11.35	-0.1	275	-0.03%
2019/09/25	7	11.52	1	11.55	11.55	6	273	2.19%
2019/09/24	0.1	12.20	6	12.28	12.00	-5.9	261	-2.27%
2019/09/19	5	11.01	0	0.00	10.95	5	224	2.23%
2019/09/16	0	0.00	0.1	10.95	10.85	-0.1	217	-0.05%
2019/09/12	0	0.00	1	11.00	11.05	-1	216	-0.46%
2019/09/11	14	11.43	0	0.00	11.25	14	213	6.57%
2019/09/10	1	11.70	0	0.00	11.40	1	213	0.47%
2019/09/09	0.1	11.35	0	0.00	11.25	0.1	204	0.05%
2019/09/02	0	0.00	0.2	11.20	11.20	-0.2	177	-0.13%
2019/08/30	0.2	11.60	0	0.00	10.80	0.2	167	0.14%
2019/08/28	2	10.35	3	10.85	10.85	-1	131	-0.76%
2019/08/16	0	0.00	10	9.67	9.66	-10	98	-10.20%
2019/08/02	0	0.00	0.3	11.40	10.00	-0.3	97	-0.31%
2019/07/11	0.3	10.70	0	0.00	10.80	0.3	130	0.23%
2019/07/10	0	0.00	2	11.15	11.05	-2	142	-1.41%
2019/07/09	0	0.00	0.2	11.10	11.15	-0.2	145	-0.15%
2019/07/04	0.2	11.50	0	0.00	11.55	0.2	151	0.14%
2019/06/11	0	0.00	0.2	12.20	11.35	-0.2	322	-0.05%
2019/05/27	0	0.00	4	11.00	11.00	-4	366	-1.09%
2019/05/21	0.2	11.00	0	0.00	11.00	0.2	425	0.04%
2019/04/11	0	0.00	1	12.65	12.50	-1	374	-0.27%
2019/04/09	0	0.00	2	13.00	13.10	-2	367	-0.54%
2019/04/08	2	12.85	0	0.00	12.85	2	360	0.55%
2019/04/02	4	12.95	0	0.00	12.75	4	351	1.14%
2019/03/29	0	0.00	2	12.75	12.70	-2	342	-0.58%
2019/03/28	0	12.60	0	0.00	12.70	0	342	0.00%
2019/03/26	2	12.95	2	13.00	12.85	0	343	0.00%
2019/03/22	15	13.77	3.2	13.81	13.35	11.8	336	3.50%
2019/03/21	3	13.12	2	13.10	13.45	1	297	0.34%
2019/03/20	0.2	12.20	0	0.00	12.25	0.2	256	0.09%
2019/03/19	0	0.00	0.1	12.45	12.45	-0.1	265	-0.03%
2019/03/18	0	0.00	1	11.85	11.90	-1	265	-0.38%
2019/03/13	0.1	12.00	0	0.00	12.00	0.1	266	0.03%
2019/03/12	1	11.75	0	0.00	12.15	1	267	0.37%
2019/03/11	0	12.80	0	0.00	11.60	0	261	0.00%
2019/03/08	0	12.85	0.1	12.85	11.65	-0.1	265	-0.03%
2019/03/07	0.1	12.95	0	0.00	11.70	0.1	266	0.03%
2019/02/27	12	12.42	13	12.29	12.10	-1	255	-0.39%
2019/02/26	1	12.30	1	12.45	12.05	0	252	0.00%
2019/02/22	0	0.00	0.1	12.25	12.15	-0.1	248	-0.03%
2019/02/21	1.1	12.54	5	12.29	12.40	-3.9	245	-1.59%
2019/02/20	0.7	11.85	2	11.88	11.75	-1.3	218	-0.58%
2019/02/19	0	0.00	5	11.00	11.00	-5	205	-2.43%
2019/02/18	0.3	11.75	0	0.00	10.90	0.3	206	0.13%
2019/01/03	0	0.00	1	11.20	11.20	-1	271	-0.37%
2018/12/24	0	0.00	0.5	10.85	10.75	-0.5	283	-0.18%
2018/12/21	0	10.60	0	0.00	10.65	0	285	0.00%
2018/12/20	1	10.85	0	0.00	10.75	1	286	0.35%
2018/12/13	0	0.00	3	11.30	11.25	-3	302	-0.99%
2018/12/12	3	11.60	1	11.50	11.35	2	297	0.67%
2018/12/11	1	11.45	1	11.35	11.55	0	281	0.00%
2018/12/06	2	10.75	0	0.00	10.50	2	262	0.76%
2018/12/05	3	10.95	0	0.00	11.10	3	263	1.14%
2018/12/04	0	0.00	4	11.00	11.30	-4	265	-1.51%
2018/11/19	2	10.55	0	0.00	10.50	2	254	0.79%
2018/11/16	2	10.85	0	0.00	10.85	2	252	0.79%
2018/11/14	0	0.00	2	10.05	10.10	-2	243	-0.82%
2018/11/02	0	0.00	10	9.32	9.31	-10	237	-4.21%
2018/11/01	12	9.40	2	9.40	9.30	10	236	4.23%
2018/10/23	2	9.47	0	0.00	9.40	2	215	0.93%
2018/10/03	1	10.55	0	0.00	10.45	1	207	0.48%
2018/09/27	1	10.60	6	10.60	10.60	-5	206	-2.42%
2018/09/26	6	10.77	2	10.60	10.75	4	205	1.95%
2018/09/05	1	11.90	0	0.00	11.85	1	195	0.51%
2018/09/04	1	11.95	1	12.10	12.10	0	197	0.00%
2018/07/30	2	13.10	2	13.38	13.30	0	283	0.00%
2018/07/19	0	0.00	1	12.95	12.95	-1	290	-0.34%
2018/07/18	1	12.90	1	13.00	13.00	0	297	0.00%
2018/07/04	0	0.00	1	13.15	13.20	-1	372	-0.27%
2018/07/03	1	13.80	0	0.00	13.25	1	374	0.27%
2018/06/19	1	14.00	1	13.70	13.70	0	448	0.00%
2018/06/15	0	0.00	5	14.37	14.35	-5	461	-1.08%
2018/06/14	4	13.90	0	0.00	13.95	4	616	0.65%
2018/06/07	0	0.00	1	14.75	14.50	-1	763	-0.13%
2018/06/04	0	0.00	2	14.20	14.15	-2	783	-0.26%
2018/06/01	0	0.00	4	14.15	14.15	-4	812	-0.49%
2018/05/31	6	13.87	0	0.00	13.75	6	815	0.74%
2018/05/14	0	0.00	20	13.15	12.95	-20	1,001	-2.00%
2018/05/10	0	0.00	1	13.70	13.80	-1	1,009	-0.10%
2018/05/09	1	13.70	0	0.00	13.55	1	1,032	0.10%
2018/05/04	0	0.00	1	13.30	13.50	-1	1,143	-0.09%
2018/05/03	1	13.40	0	0.00	13.30	1	1,170	0.09%
2018/05/02	0	0.00	1	13.45	13.45	-1	1,223	-0.08%
2018/04/27	1	13.25	0	0.00	13.20	1	1,278	0.08%
2018/04/20	0	0.00	5	14.55	14.30	-5	1,672	-0.30%
2018/04/17	0	0.00	1	14.65	14.35	-1	1,746	-0.06%
2018/04/16	0	0.00	1	14.75	14.70	-1	1,823	-0.05%
2018/04/11	0	0.00	1	14.05	14.00	-1	2,051	-0.05%
2018/04/03	0	0.00	6	14.93	14.70	-6	2,421	-0.25%
2018/03/21	1	15.85	0	0.00	15.90	1	3,388	0.03%
2018/03/20	11	15.97	5	16.05	15.85	6	3,469	0.17%
2018/03/19	0	15.45	0	0.00	15.45	0	3,541	0.00%
2018/03/16	2	15.63	2	15.33	15.10	0	3,604	0.00%
2018/03/15	0	0.00	3	14.97	15.60	-3	3,590	-0.08%
2018/03/14	1	14.25	0	0.00	14.20	1	3,546	0.03%
2018/03/12	0	0.00	2	14.05	13.90	-2	3,730	-0.05%
2018/03/09	0	0.00	2	14.40	14.40	-2	3,875	-0.05%
2018/03/08	3	14.58	1	14.35	14.35	2	3,982	0.05%
2018/03/05	1	14.75	1	14.50	14.50	0	4,091	0.00%
2018/03/02	1	15.05	0	0.00	14.90	1	4,203	0.02%
2018/02/27	3	15.35	2	15.80	15.00	1	4,282	0.02%
2018/02/23	7	15.51	14	15.25	15.25	-7	4,238	-0.17%
2018/02/22	2	15.20	0	0.00	15.05	2	4,208	0.05%
2018/02/21	5	15.00	5	15.50	15.45	0	4,198	0.00%
2018/02/12	6	14.25	0	0.00	14.10	6	4,159	0.14%
2018/02/09	5	14.60	7	14.48	14.80	-2	4,151	-0.05%
2018/02/08	0	0.00	2	14.40	14.50	-2	4,126	-0.05%
2018/02/05	1	16.30	2	16.18	16.30	-1	4,103	-0.02%
2018/01/31	30	16.97	26	17.09	16.85	4	4,067	0.10%
2018/01/30	1	17.05	6	16.74	16.60	-5	4,011	-0.12%
2018/01/29	1	16.10	0	0.00	16.00	1	3,968	0.03%
2018/01/26	12	16.40	2	16.35	16.00	10	3,957	0.25%
2018/01/25	3	16.13	1	16.10	16.15	2	3,931	0.05%
2018/01/24	2	17.40	1	17.25	17.10	1	3,880	0.03%
2018/01/22	3	17.75	1	17.85	17.20	2	3,825	0.05%
2018/01/19	1	18.45	0	0.00	18.25	1	3,762	0.03%
2018/01/18	1	18.85	5	18.65	18.65	-4	3,731	-0.11%
2018/01/17	8	18.95	15	19.04	18.95	-7	3,710	-0.19%
2018/01/16	34	19.96	11.7	20.08	18.85	22.3	3,675	0.61%
2018/01/15	8	19.19	11	19.21	19.25	-3	3,443	-0.09%
2018/01/12	0	0.00	1	19.10	18.45	-1	3,400	-0.03%
2018/01/11	2	18.90	3	18.83	18.80	-1	3,376	-0.03%
2018/01/10	11	19.20	38	18.80	18.70	-27	3,348	-0.81%
2018/01/09	3	18.50	4	18.80	18.25	-1	3,263	-0.03%
2018/01/08	17	19.92	13	19.41	18.45	4	3,224	0.12%
2018/01/05	22	19.88	18	19.89	20.00	4	3,126	0.13%
2018/01/04	14	20.01	12	20.03	20.35	2	2,999	0.07%
2018/01/03	34	18.65	36	18.70	18.50	-2	2,817	-0.07%
2018/01/02	11	18.98	22	18.92	19.05	-11	2,728	-0.40%