智捷 (8176)-富邦-新店券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	13.95	13.90	-1	304	-0.33%
2024/05/08	0	0.00	3	14.30	14.30	-3	325	-0.92%
2024/05/07	10	14.55	0	0.00	14.30	10	326	3.06%
2024/04/30	0	14.40	0	0.00	14.35	0	338	0.00%
2024/04/29	1	14.10	0	0.00	14.15	1	339	0.29%
2024/04/19	1	13.80	0	0.00	13.60	1	404	0.25%
2024/04/16	2	13.85	0	0.00	13.90	2	514	0.39%
2024/03/26	0	0.00	1	13.80	13.60	-1	522	-0.19%
2024/03/22	1	13.95	0	0.00	13.95	1	524	0.19%
2024/03/21	0	13.60	0	0.00	13.50	0	524	0.00%
2024/03/15	0	14.15	0	0.00	13.90	0	538	0.00%
2024/03/11	0	14.80	0	0.00	14.45	0	581	0.00%
2024/03/04	1	14.95	0	0.00	15.05	1	597	0.17%
2024/02/26	0	0.00	1	15.70	15.50	-1	625	-0.16%
2024/02/22	0	0.00	13	15.39	15.55	-13	636	-2.04%
2024/02/21	0	0.00	1	15.10	15.15	-1	625	-0.16%
2024/02/19	1	14.30	0	0.00	14.85	1	647	0.15%
2024/02/05	0.1	14.00	0	0.00	14.00	0.1	691	0.01%
2024/02/01	0	0.00	20	13.95	14.00	-20	730	-2.74%
2024/01/23	0	0.00	1	14.15	14.10	-1	955	-0.10%
2024/01/17	0	0.00	4	13.75	13.70	-4	1,168	-0.34%
2024/01/15	0	0.00	1	14.40	14.40	-1	1,298	-0.08%
2024/01/12	3	15.52	0	0.00	14.70	3	1,388	0.22%
2024/01/11	1	14.85	6	14.85	14.85	-5	1,403	-0.36%
2024/01/03	0	0.00	1	13.90	13.95	-1	1,643	-0.06%
2024/01/02	0	0.00	1	14.05	14.10	-1	1,645	-0.06%
2023/12/25	1	13.80	2	13.75	13.75	-1	1,638	-0.06%
2023/12/12	3	14.55	0	0.00	14.75	3	1,605	0.19%
2023/12/05	0	0.00	1	15.05	14.70	-1	1,545	-0.06%
2023/12/04	2	15.18	0	0.00	15.05	2	1,537	0.13%
2023/12/01	1	15.15	0	0.00	15.25	1	1,529	0.07%
2023/11/30	0	0.00	2	14.40	14.35	-2	1,514	-0.13%
2023/11/28	0	0.00	2	14.48	14.50	-2	1,506	-0.13%
2023/11/24	2	15.05	0	0.00	14.80	2	1,491	0.13%
2023/11/22	2	15.75	8	15.40	15.85	-6	1,456	-0.41%
2023/11/21	0	0.00	6	15.01	14.85	-6	1,432	-0.42%
2023/11/17	1	14.70	7	15.09	14.90	-6	1,413	-0.42%
2023/11/16	12	14.60	3	15.00	15.30	9	1,397	0.64%
2023/11/15	0	0.00	9	14.14	14.20	-9	1,368	-0.66%
2023/11/10	1	14.10	0	0.00	14.10	1	1,300	0.08%
2023/11/09	10	14.98	12	14.70	14.55	-2	1,279	-0.16%
2023/11/08	0	0.00	3	15.90	15.90	-3	1,240	-0.24%
2023/11/07	30	15.93	2.1	15.89	15.85	27.9	1,219	2.29%
2023/11/06	1.1	15.41	18	15.56	16.50	-16.9	1,174	-1.44%
2023/11/03	3	15.32	0	0.00	15.00	3	1,099	0.27%
2023/11/02	16	15.30	12	15.37	15.30	4	1,081	0.37%
2023/11/01	3	15.88	0	0.00	15.70	3	1,053	0.28%
2023/10/31	3	16.00	2	16.43	16.30	1	1,026	0.10%
2023/10/30	9	16.34	74	16.38	15.95	-65	1,002	-6.48%
2023/10/27	77	17.57	159	16.83	16.80	-82	973	-8.42%	大賣/
2023/10/26	17	17.64	3	18.15	18.05	14	929	1.51%
2023/10/25	154	17.61	9	17.11	18.15	145	860	16.85%	大買/鉅額交易
2023/10/24	7	16.31	102	15.94	16.50	-95	783	-12.13%	大賣/
2023/10/23	108	16.87	23.2	18.25	17.25	84.8	723	11.72%	大買/
2023/10/20	23.2	17.03	255	17.05	17.50	-231.8	636	-36.39%	大賣/鉅額交易
2023/10/19	123	15.44	17	15.44	16.05	106	531	19.94%	大買/鉅額交易
2023/10/18	10	14.60	61	13.94	14.60	-51	440	-11.58%
2023/10/17	151	14.48	8.5	14.70	14.70	142.5	390	36.47%	大買/鉅額交易
2023/10/16	52	13.20	0	0.00	13.40	52	336	15.45%
2023/10/13	8	13.16	1	13.35	13.40	7	346	2.02%
2023/10/12	0	0.00	101	12.69	12.85	-101	307	-32.84%	大賣/鉅額交易
2023/10/11	100	12.10	0	0.00	12.10	100	268	37.21%
2023/10/02	3	11.20	0	0.00	11.25	3	275	1.09%
2023/09/25	0	11.40	0	0.00	11.45	0	307	0.00%
2023/09/15	2	11.75	0	0.00	11.70	2	312	0.64%
2023/08/28	0	11.00	0	0.00	11.00	0	354	0.00%
2023/07/28	0	0.00	5	12.35	12.35	-5	479	-1.04%
2023/07/18	0	0.00	30	13.10	13.40	-30	412	-7.27%
2023/07/03	0	0.00	3	11.60	11.50	-3	382	-0.78%
2023/06/29	3	11.70	0	0.00	11.50	3	387	0.77%
2023/06/28	0	0.00	10	11.30	11.40	-10	392	-2.55%
2023/06/26	0.1	11.25	0	0.00	11.25	0.1	402	0.02%
2023/06/08	10	12.00	0	0.00	11.70	10	522	1.91%
2023/05/15	0	0.00	3	11.90	11.70	-3	687	-0.44%
2023/05/12	3	11.97	0	0.00	12.20	3	682	0.44%
2023/05/09	0.1	10.85	0	0.00	10.60	0.1	625	0.01%
2023/04/25	0	0.00	1	11.20	10.90	-1	610	-0.16%
2023/04/07	0	12.15	0	0.00	12.00	0	528	0.00%
2023/03/31	1	12.00	0	0.00	11.95	1	519	0.19%
2023/03/27	0	0.00	0.1	12.45	12.75	-0.1	500	-0.01%
2023/03/24	0	0.00	2.4	12.56	12.25	-2.4	495	-0.49%
2023/03/23	21.5	12.99	1	13.00	12.90	20.5	479	4.28%
2023/03/22	1	12.55	1	12.30	12.90	0	437	0.00%
2023/03/21	0	0.00	12	11.53	11.75	-12	408	-2.94%
2023/03/20	4	10.85	4	11.08	11.30	0	399	0.00%
2023/03/17	6	11.17	4	11.35	11.10	2	395	0.51%
2023/03/15	1.1	11.30	0	0.00	11.10	1.1	381	0.28%
2023/03/14	5.1	11.20	0	0.00	11.10	5.1	374	1.35%
2023/03/13	5.1	11.40	0	0.00	11.00	5.1	362	1.40%
2023/03/10	1.1	11.60	0	0.00	11.55	1.1	348	0.32%
2023/03/09	10.1	12.40	0	0.00	12.45	10.1	332	3.04%
2023/03/06	0	0.00	10	13.80	13.90	-10	244	-4.09%
2023/03/02	8	11.60	0	0.00	12.70	8	147	5.42%
2023/02/22	5	10.00	0	0.00	10.30	5	83	6.00%
2023/02/13	5	10.25	0	0.00	10.30	5	77	6.45%
2022/09/15	0	0.00	3	11.00	10.95	-3	319	-0.94%
2022/08/17	0	0.00	1	10.35	10.30	-1	317	-0.31%
2022/08/12	1	10.50	0	0.00	10.50	1	321	0.31%
2022/08/02	0	0.00	1	10.10	10.10	-1	247	-0.40%
2022/07/12	0	9.18	0	0.00	9.12	0	522	0.00%
2022/06/23	0.5	9.20	0	0.00	9.14	0.5	604	0.08%
2022/06/20	0	0.00	5.5	10.50	10.50	-5.5	579	-0.95%
2022/06/09	1	9.90	0	0.00	9.83	1	549	0.18%
2022/06/07	0	10.00	0	0.00	9.95	0	545	0.00%
2022/05/27	0	0.00	1	10.15	10.10	-1	536	-0.19%
2022/05/24	2	10.25	0	0.00	10.00	2	529	0.38%
2022/05/10	0	0.00	3	10.35	10.65	-3	479	-0.63%
2022/05/06	1	11.50	0	0.00	11.20	1	465	0.21%
2022/05/05	2	11.20	0	0.00	11.30	2	460	0.43%
2022/04/27	4	10.80	1	11.00	11.05	3	412	0.73%
2022/04/25	1	12.60	0	0.00	12.60	1	362	0.28%
2022/04/22	2	11.80	0	0.00	12.10	2	330	0.60%
2022/04/21	1	12.70	0	0.00	12.70	1	282	0.35%
2022/04/20	0	0.00	10	11.24	11.55	-10	212	-4.71%
2022/04/19	0	0.00	7	10.26	10.50	-7	184	-3.79%
2022/04/14	15	10.86	5	11.02	11.05	10	140	7.10%
2022/04/01	0	8.77	0	0.00	8.95	0	55	0.00%
2022/03/24	0	8.84	0	0.00	8.84	0	60	0.00%
2022/03/22	0	8.75	0	0.00	8.83	0	62	0.00%
2022/03/11	0	8.48	0	0.00	8.45	0	73	0.00%
2022/03/09	0	0.00	4	8.40	8.40	-4	74	-5.37%
2022/03/08	0.2	8.33	0	0.00	8.44	0.2	75	0.26%
2022/03/07	0.5	8.45	0	0.00	8.50	0.5	77	0.65%
2022/03/03	0	0.00	2	8.49	8.45	-2	77	-2.59%
2022/03/01	0	0.00	8	8.55	8.54	-8	79	-10.09%
2022/02/14	4	8.46	0	0.00	8.55	4	96	4.14%
2022/02/09	2	8.44	0	0.00	8.65	2	108	1.85%
2022/01/18	5	8.63	0	0.00	8.70	5	115	4.31%
2021/12/17	0	0.00	6	8.91	8.94	-6	108	-5.51%
2021/11/26	1	8.50	0	0.00	8.68	1	97	1.03%
2021/11/25	0	0.00	1	8.65	8.66	-1	95	-1.04%
2021/11/11	0	0.00	1	8.72	9.20	-1	88	-1.13%
2021/11/09	1	8.59	1	8.54	8.59	0	73	0.00%
2021/11/01	2	8.32	0	0.00	8.32	2	63	3.13%
2021/10/27	1	8.31	0	0.00	8.31	1	58	1.70%
2021/10/20	1	8.32	0	0.00	8.30	1	55	1.80%
2021/10/13	0.2	8.42	0	0.00	8.37	0.2	54	0.37%
2021/10/04	1	8.28	0	8.36	8.27	1	49	2.00%
2021/09/15	1	8.45	0	0.00	8.45	1	42	2.35%
2021/09/13	0.2	8.58	0	0.00	8.56	0.2	41	0.48%
2021/09/06	1	8.65	0	0.00	8.65	1	34	2.91%
2021/09/03	0	8.84	0	0.00	8.71	0	34	0.00%
2021/08/30	0.3	8.72	0	0.00	8.70	0.3	33	0.89%
2021/08/25	2	8.58	0	0.00	8.56	2	30	6.56%
2021/08/05	1	8.85	0	0.00	8.80	1	34	2.87%
2021/07/08	0	0.00	1	8.90	8.98	-1	57	-1.74%
2021/07/01	0	0.00	2	8.97	8.97	-2	67	-2.98%
2021/06/11	1	8.95	0	0.00	9.00	1	80	1.25%
2021/04/09	1	9.40	0	0.00	9.40	1	74	1.34%
2021/02/25	0.1	9.26	0	0.00	9.30	0.1	139	0.04%
2020/12/25	0	0.00	2	9.79	10.25	-2	93	-2.14%
2020/12/24	2	9.69	0	0.00	9.70	2	85	2.34%
2020/09/17	0	0.00	2	9.15	9.10	-2	105	-1.90%
2020/09/16	0	0.00	3	9.25	9.25	-3	105	-2.85%
2020/09/14	1	9.54	0	0.00	9.50	1	104	0.96%
2020/09/11	1	8.68	0	0.00	8.70	1	100	1.00%
2020/08/19	0	0.00	2	8.65	8.60	-2	111	-1.80%
2020/08/14	1	8.97	0	0.00	8.92	1	113	0.88%
2020/06/12	1	8.78	0	0.00	8.70	1	147	0.68%
2020/05/19	0	0.00	5	8.95	8.90	-5	306	-1.63%
2020/05/04	3	9.15	0	0.00	9.30	3	388	0.77%
2020/04/28	2	8.95	0	0.00	8.96	2	394	0.51%
2020/04/06	1	7.88	0	0.00	7.89	1	495	0.20%
2020/03/16	2	8.12	0	0.00	8.00	2	657	0.30%
2020/03/13	1	7.94	0	0.00	8.12	1	676	0.15%
2020/03/10	1	9.30	0	0.00	9.32	1	687	0.15%
2020/02/14	1	11.10	1	11.00	10.95	0	1,477	0.00%
2020/02/13	0	0.00	1	10.80	10.70	-1	1,475	-0.07%
2020/02/11	2	10.50	0	0.00	10.50	2	1,507	0.13%
2020/02/07	2	10.83	0	0.00	10.75	2	1,498	0.13%
2020/01/14	3	11.60	0	0.00	11.95	3	1,395	0.21%
2020/01/08	0	0.00	2	12.15	11.75	-2	1,363	-0.15%
2019/12/31	2	13.15	0	0.00	13.00	2	1,332	0.15%
2019/12/25	1	13.60	1	13.70	13.30	0	1,294	0.00%
2019/12/23	1	12.65	1	12.75	12.65	0	1,241	0.00%
2019/12/13	1	13.10	16	12.99	12.90	-15	1,233	-1.22%
2019/12/12	17	12.86	16	12.84	12.80	1	1,224	0.08%
2019/12/11	15	12.73	0	0.00	12.80	15	1,216	1.23%
2019/12/10	1	13.20	1	13.25	13.20	0	1,191	0.00%
2019/12/02	1	14.30	0	0.00	14.30	1	1,121	0.09%
2019/11/29	7	16.00	2	16.13	15.85	5	1,057	0.47%
2019/11/28	52	16.63	52	16.70	16.50	0	999	0.00%
2019/11/27	6	15.39	8	15.50	15.70	-2	742	-0.27%
2019/11/26	0	0.00	1	14.30	14.30	-1	614	-0.16%
2019/11/20	54	14.69	54	14.79	14.60	0	545	0.00%
2019/11/19	2	15.33	2	15.28	15.45	0	503	0.00%
2019/11/18	3	14.43	9	14.69	14.45	-6	451	-1.33%
2019/10/17	0	0.00	3	10.70	10.70	-3	275	-1.09%
2019/10/15	1	10.90	0	0.00	10.85	1	274	0.36%
2019/05/02	2	12.50	0	0.00	12.70	2	418	0.48%
2019/04/09	0	0.00	2	13.25	13.10	-2	367	-0.54%
2019/03/26	2	12.85	0	0.00	12.85	2	343	0.58%
2019/03/14	0	12.10	0	0.00	11.75	0	265	0.00%
2019/03/12	20	12.08	20	11.98	12.15	0	267	0.00%
2018/12/11	0	0.00	5	11.41	11.55	-5	281	-1.78%
2018/11/01	2	9.35	0	0.00	9.30	2	236	0.85%
2018/08/13	0	0.00	1	11.70	11.75	-1	257	-0.39%
2018/06/07	0	0.00	1	14.55	14.50	-1	763	-0.13%
2018/05/08	0	0.00	2	13.80	13.65	-2	1,083	-0.18%
2018/04/16	3	14.77	1	14.80	14.70	2	1,823	0.11%
2018/03/20	2	15.80	21	16.15	15.85	-19	3,469	-0.55%
2018/03/14	1	14.25	3	14.20	14.20	-2	3,546	-0.06%
2018/03/13	0	0.00	10	14.00	13.90	-10	3,585	-0.28%
2018/03/12	1	14.50	0	0.00	13.90	1	3,730	0.03%
2018/02/27	20	15.45	0	0.00	15.00	20	4,282	0.47%
2018/02/23	0	0.00	1	15.35	15.25	-1	4,238	-0.02%
2018/02/09	2	14.60	0	0.00	14.80	2	4,151	0.05%
2018/02/06	1	15.30	0	0.00	14.70	1	4,132	0.02%
2018/02/05	0	0.00	15	16.20	16.30	-15	4,103	-0.37%
2018/01/30	1	16.75	8	16.94	16.60	-7	4,011	-0.17%
2018/01/29	1	16.15	0	0.00	16.00	1	3,968	0.03%
2018/01/26	6	16.05	0	0.00	16.00	6	3,957	0.15%
2018/01/25	2	16.10	0	0.00	16.15	2	3,931	0.05%
2018/01/23	15	17.30	32	17.33	17.10	-17	3,863	-0.44%
2018/01/22	20	17.31	0	0.00	17.20	20	3,825	0.52%
2018/01/19	5	19.10	0	0.00	18.25	5	3,762	0.13%
2018/01/17	1	19.20	2	18.90	18.95	-1	3,710	-0.03%
2018/01/16	13	20.39	11	20.44	18.85	2	3,675	0.05%
2018/01/12	1	18.75	0	0.00	18.45	1	3,400	0.03%
2018/01/09	0	0.00	20	18.80	18.25	-20	3,263	-0.61%
2018/01/08	27	18.68	0	0.00	18.45	27	3,224	0.84%
2018/01/05	6	19.82	7	19.86	20.00	-1	3,126	-0.03%
2018/01/04	5	20.35	13	19.87	20.35	-8	2,999	-0.27%
2018/01/03	20	18.98	20	19.23	18.50	0	2,817	0.00%
2018/01/02	1	18.25	1	19.00	19.05	0	2,728	0.00%