智捷 (8176)-元大-大益券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.90
漲跌
--
漲幅
0.00%
成交量
80張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	14.35	14.20	-2	323	-0.62%
2024/04/23	0	0.00	1	13.80	13.90	-1	368	-0.27%
2024/04/22	1	13.60	0	0.00	13.75	1	384	0.26%
2024/03/19	1	13.70	0	0.00	13.55	1	533	0.19%
2024/03/11	0	0.00	2	14.50	14.45	-2	581	-0.34%
2024/03/07	2	14.80	2	14.60	14.65	0	591	0.00%
2024/03/05	1	15.10	0	0.00	15.10	1	599	0.17%
2024/02/21	1	15.20	4	15.18	15.15	-3	625	-0.48%
2024/02/16	2	14.20	0	0.00	14.30	2	647	0.31%
2024/02/02	1	14.40	0	0.00	14.40	1	705	0.14%
2024/02/01	0	0.00	6	14.10	14.00	-6	730	-0.82%
2024/01/23	0	0.00	3	14.10	14.10	-3	955	-0.31%
2024/01/22	1	13.90	0	0.00	13.95	1	987	0.10%
2024/01/15	1	14.55	0	0.00	14.40	1	1,298	0.08%
2024/01/12	8	15.44	1	15.45	14.70	7	1,388	0.50%
2024/01/11	0	0.00	3	14.35	14.85	-3	1,403	-0.21%
2024/01/10	1	13.40	0	0.00	13.50	1	1,437	0.07%
2023/12/25	1	13.75	0	0.00	13.75	1	1,638	0.06%
2023/12/22	1	14.05	0	0.00	14.05	1	1,630	0.06%
2023/12/21	1	14.20	0	0.00	14.30	1	1,626	0.06%
2023/12/12	0	0.00	1	14.65	14.75	-1	1,605	-0.06%
2023/12/11	1	14.20	0	0.00	14.55	1	1,598	0.06%
2023/12/05	0	14.95	0	0.00	14.70	0	1,545	0.00%
2023/12/04	0	15.25	0	0.00	15.05	0	1,537	0.00%
2023/11/30	2	14.40	0	0.00	14.35	2	1,514	0.13%
2023/11/22	0	0.00	1	15.60	15.85	-1	1,456	-0.07%
2023/11/17	1	14.75	0	0.00	14.90	1	1,413	0.07%
2023/11/15	1	14.10	0	0.00	14.20	1	1,368	0.07%
2023/11/14	0	0.00	1	13.80	13.85	-1	1,357	-0.07%
2023/11/13	1	13.35	0	0.00	13.70	1	1,338	0.07%
2023/11/03	1	15.00	0	0.00	15.00	1	1,099	0.09%
2023/11/01	0	0.00	1	15.90	15.70	-1	1,053	-0.09%
2023/10/30	1	16.50	0	0.00	15.95	1	1,002	0.10%
2023/10/27	1	17.30	0	0.00	16.80	1	973	0.10%
2023/10/26	0	0.00	1	18.50	18.05	-1	929	-0.11%
2023/10/23	0	0.00	2	16.65	17.25	-2	723	-0.28%
2023/10/20	3	17.43	0	0.00	17.50	3	636	0.47%
2023/10/19	0	0.00	1	15.90	16.05	-1	531	-0.19%
2023/10/17	0	0.00	11	14.65	14.70	-11	390	-2.82%
2023/10/13	0	0.00	2	13.20	13.40	-2	346	-0.58%
2023/10/12	0	0.00	4	13.10	12.85	-4	307	-1.30%
2023/09/25	2	11.35	0	0.00	11.45	2	307	0.65%
2023/07/28	0	0.00	9	12.35	12.35	-9	479	-1.88%
2023/07/27	2	12.15	0	0.00	12.30	2	478	0.42%
2023/07/21	2	12.80	0	0.00	12.50	2	461	0.43%
2023/06/27	1	11.35	0	0.00	11.25	1	396	0.25%
2023/06/05	0	0.00	3	11.80	11.95	-3	574	-0.52%
2023/06/02	0	0.00	2	11.70	11.70	-2	613	-0.33%
2023/06/01	2	11.70	0	0.00	11.60	2	651	0.31%
2023/05/29	5	11.75	0	0.00	11.90	5	746	0.67%
2023/05/25	0	0.00	1	11.95	12.20	-1	738	-0.14%
2023/05/24	3	12.20	0	0.00	12.20	3	727	0.41%
2023/05/23	3	11.62	0	0.00	11.50	3	706	0.42%
2023/05/16	4	11.80	0	0.00	11.70	4	690	0.58%
2023/04/25	0	0.00	2	11.00	10.90	-2	610	-0.33%
2023/04/20	2	11.20	0	0.00	11.20	2	601	0.33%
2023/03/20	0	11.30	0	0.00	11.30	0	399	0.00%
2023/03/16	0	0.00	3	11.10	11.20	-3	387	-0.77%
2023/03/14	3	11.60	0	0.00	11.10	3	374	0.80%
2023/03/03	0	0.00	3	13.95	13.95	-3	201	-1.49%
2023/03/02	0	0.00	2	12.70	12.70	-2	147	-1.36%
2022/11/24	0	0.00	0.2	9.46	9.46	-0.2	133	-0.15%
2022/09/06	0	0.00	4	10.10	10.05	-4	331	-1.21%
2022/08/29	0	0.00	1	10.35	10.30	-1	327	-0.31%
2022/08/19	0	0.00	0.2	10.60	10.45	-0.2	319	-0.06%
2022/08/11	0.1	10.40	0	0.00	10.30	0.1	321	0.03%
2022/08/09	0.1	10.65	0	0.00	10.55	0.1	314	0.03%
2022/08/08	0	0.00	4	10.70	10.70	-4	309	-1.29%
2022/08/05	2	10.30	0	0.00	10.80	2	305	0.66%
2022/08/04	2	10.90	1	11.20	10.70	1	295	0.34%
2022/08/03	0	0.00	2	10.78	11.10	-2	276	-0.72%
2022/08/02	1	10.10	1	9.99	10.10	0	247	0.00%
2022/07/29	1	9.10	0	0.00	9.15	1	239	0.42%
2022/07/28	1	9.16	0	0.00	9.13	1	249	0.40%
2022/07/08	0	0.00	0.3	9.40	9.44	-0.3	582	-0.05%
2022/07/07	0.1	8.56	0	0.00	8.59	0.1	591	0.02%
2022/07/06	0.1	8.60	0	0.00	8.50	0.1	604	0.02%
2022/06/28	0.1	9.25	0	0.00	9.24	0.1	608	0.02%
2022/06/20	0	0.00	1.4	10.50	10.50	-1.4	579	-0.24%
2022/06/08	0.1	9.92	0	0.00	9.93	0.1	547	0.02%
2022/06/06	1.1	10.14	0	0.00	10.00	1.1	543	0.20%
2022/06/01	1	10.00	0	0.00	10.05	1	540	0.18%
2022/05/31	0.1	10.00	0	0.00	10.00	0.1	539	0.02%
2022/05/30	0.1	10.19	0	0.00	10.10	0.1	538	0.02%
2022/05/25	1	10.00	0	0.00	10.25	1	533	0.19%
2022/04/28	0	0.00	3	11.00	10.95	-3	421	-0.71%
2022/04/26	3	12.58	2.1	12.53	11.90	0.9	386	0.23%
2022/04/22	4.1	11.80	2	11.85	12.10	2.1	330	0.64%
2022/04/21	0	0.00	1	12.70	12.70	-1	282	-0.35%
2022/04/20	1	10.70	0	0.00	11.55	1	212	0.47%
2022/04/14	0	0.00	1	11.10	11.05	-1	140	-0.71%
2022/04/13	0	0.00	1	9.40	10.30	-1	95	-1.04%
2022/04/12	1	9.70	0	0.00	9.40	1	71	1.39%
2022/03/22	0	0.00	0.1	8.79	8.83	-0.1	62	-0.09%
2022/03/11	0	0.00	1	8.38	8.45	-1	73	-1.37%
2022/03/07	1	8.69	0	0.00	8.50	1	77	1.30%
2021/12/30	0	9.21	0	0.00	9.23	0	114	0.02%
2021/12/20	0	0.00	1	8.96	8.96	-1	109	-0.91%
2021/12/14	1	9.04	0	0.00	9.04	1	107	0.93%
2021/11/10	0	0.00	1	8.69	8.79	-1	80	-1.24%
2021/11/09	0	0.00	2	8.52	8.59	-2	73	-2.73%
2021/11/03	1	8.30	0	0.00	8.30	1	65	1.54%
2021/11/01	0	0.00	1	8.31	8.32	-1	63	-1.56%
2021/10/07	1	8.30	0	0.00	8.31	1	49	2.01%
2021/08/27	0	0.00	1	9.02	8.90	-1	33	-3.02%
2021/08/25	0.2	8.46	0	0.00	8.56	0.2	30	0.59%
2021/08/11	1	8.80	0	0.00	8.80	1	31	3.22%
2021/08/09	0	0.00	1	8.98	8.95	-1	33	-2.97%
2021/08/05	5	8.78	0	0.00	8.80	5	34	14.33%
2021/08/04	2	8.80	0	0.00	8.85	2	36	5.48%
2021/07/28	0	0.00	10	8.84	8.82	-10	40	-25.00%
2021/07/26	1	8.95	0	0.00	8.99	1	42	2.35%
2021/07/23	3	9.00	0	0.00	9.00	3	43	6.82%
2021/07/20	1	8.96	0	0.00	8.95	1	48	2.08%
2021/06/01	0	0.00	10	8.91	8.96	-10	83	-12.03%
2021/05/24	0	0.00	0.1	9.00	8.76	-0.1	85	-0.15%
2021/05/18	0.1	8.20	0	0.00	8.50	0.1	87	0.14%
2021/05/14	0	0.00	1	8.65	8.65	-1	85	-1.17%
2021/04/13	1	9.43	10	9.43	9.46	-9	71	-12.54%
2021/02/26	0	0.00	0	9.45	9.11	0	138	0.00%
2021/01/19	0	9.33	1	9.32	9.28	-1	136	-0.73%
2020/12/03	0	0.00	6	9.09	9.08	-6	63	-9.47%
2020/11/26	0	0.00	1	9.10	9.15	-1	61	-1.63%
2020/11/25	10	9.62	0	0.00	9.49	10	57	17.44%
2020/11/10	0.1	8.70	0	0.00	8.60	0.1	45	0.13%
2020/11/05	0.9	8.76	0	0.00	8.58	0.9	46	1.99%
2020/11/03	1	8.55	0	0.00	8.60	1	45	2.18%
2020/10/19	0	0.00	1	8.55	8.58	-1	48	-2.07%
2020/10/15	4	8.44	0	0.00	8.40	4	49	8.01%
2020/10/12	0.1	8.82	0	0.00	8.70	0.1	50	0.12%
2020/09/25	0	0.00	1	8.74	8.55	-1	90	-1.10%
2020/08/07	0.1	8.98	0	0.00	8.79	0.1	120	0.07%
2020/07/03	0	0.00	1	9.15	9.85	-1	129	-0.77%
2020/05/15	1	8.90	0	0.00	8.99	1	322	0.31%
2020/05/08	0	0.00	5	9.99	9.80	-5	341	-1.46%
2020/05/07	0	0.00	3	9.88	9.88	-3	339	-0.88%
2020/04/29	3	9.18	0	0.00	9.13	3	391	0.77%
2020/03/04	0	0.00	1	10.55	10.50	-1	835	-0.12%
2020/02/26	1	11.15	0	0.00	11.05	1	1,261	0.08%
2020/01/10	1	12.00	0	0.00	12.05	1	1,374	0.07%
2020/01/02	1	12.80	0	0.00	12.85	1	1,338	0.07%
2019/12/31	0	0.00	2	13.03	13.00	-2	1,332	-0.15%
2019/12/26	6	13.33	10	13.50	13.05	-4	1,311	-0.31%
2019/12/25	2	13.15	3	13.65	13.30	-1	1,294	-0.08%
2019/12/24	2	12.78	0	0.00	12.80	2	1,244	0.16%
2019/12/23	0	0.00	20	12.75	12.65	-20	1,241	-1.61%
2019/12/19	20	12.55	0	0.00	12.50	20	1,268	1.58%
2019/12/18	10	13.00	0	0.00	12.75	10	1,258	0.79%
2019/12/06	0	0.00	1	14.00	14.00	-1	1,170	-0.09%
2019/12/05	0	0.00	1	14.20	14.15	-1	1,170	-0.09%
2019/12/04	2	14.38	0	0.00	14.25	2	1,170	0.17%
2019/11/28	0	0.00	11	16.73	16.50	-11	999	-1.10%
2019/11/27	0	0.00	4	15.49	15.70	-4	742	-0.54%
2019/11/25	2	14.18	0	0.00	14.30	2	631	0.32%
2019/11/20	10	14.75	0	0.00	14.60	10	545	1.83%
2019/11/15	0	0.00	3	14.15	14.15	-3	357	-0.84%
2019/11/14	0	0.00	3	12.90	12.90	-3	338	-0.89%
2019/11/11	5	11.73	0	0.00	11.80	5	297	1.68%
2019/08/29	4	11.30	4	11.18	11.30	0	162	0.00%
2019/08/12	2	9.80	0	0.00	9.80	2	101	1.97%
2019/07/02	0	0.00	1	11.40	11.45	-1	163	-0.61%
2019/03/21	0	0.00	3	13.45	13.45	-3	297	-1.01%
2019/02/21	1	12.45	0	0.00	12.40	1	245	0.41%
2019/01/22	0	0.00	3	10.75	10.70	-3	250	-1.20%
2019/01/11	3	10.80	0	0.00	10.60	3	261	1.15%
2018/12/19	0	10.90	0	0.00	11.00	0	319	0.00%
2018/10/09	0	0.00	8	9.98	10.00	-8	213	-3.75%
2018/10/08	0	0.00	19	9.84	9.83	-19	212	-8.95%
2018/10/01	1	10.45	0	0.00	10.50	1	203	0.49%
2018/09/28	3	10.50	0	0.00	10.50	3	205	1.46%
2018/08/15	0.1	11.75	0	0.00	11.80	0.1	250	0.03%
2018/06/21	2	13.90	0	0.00	13.70	2	420	0.48%
2018/06/07	0	0.00	9	14.74	14.50	-9	763	-1.18%
2018/05/30	0	0.00	15	13.79	14.05	-15	815	-1.84%
2018/05/24	0	0.00	1	13.20	13.35	-1	847	-0.12%
2018/05/16	9	12.53	0	0.00	12.60	9	963	0.93%
2018/05/09	11	13.65	0	0.00	13.55	11	1,032	1.07%
2018/05/07	3	13.55	0	0.00	13.80	3	1,127	0.27%
2018/04/18	0	0.00	1	14.45	14.55	-1	1,723	-0.06%
2018/04/16	3	14.65	0	0.00	14.70	3	1,823	0.16%
2018/03/31	3	14.90	3	14.85	14.95	0	2,482	0.00%
2018/03/27	3	14.90	0	0.00	14.70	3	2,751	0.11%
2018/03/26	0	0.00	1	14.60	14.65	-1	2,908	-0.03%
2018/03/20	3	15.95	1	16.15	15.85	2	3,469	0.06%
2018/03/16	0	0.00	3	15.47	15.10	-3	3,604	-0.08%
2018/03/15	3	15.18	10	14.50	15.60	-7	3,590	-0.19%
2018/03/14	10	14.17	0	0.00	14.20	10	3,546	0.28%
2018/03/13	10	13.90	0	0.00	13.90	10	3,585	0.28%
2018/03/08	0	0.00	10	14.40	14.35	-10	3,982	-0.25%
2018/03/05	6	15.00	0	0.00	14.50	6	4,091	0.15%
2018/03/02	4	14.90	0	0.00	14.90	4	4,203	0.10%
2018/02/23	3	15.32	0	0.00	15.25	3	4,238	0.07%
2018/02/21	3	14.90	3	15.13	15.45	0	4,198	0.00%
2018/02/12	1	14.50	1	14.40	14.10	0	4,159	0.00%
2018/02/09	1	13.90	1	13.75	14.80	0	4,151	0.00%
2018/02/07	1	15.05	0	0.00	15.00	1	4,116	0.02%
2018/02/02	1	17.00	1	16.70	16.75	0	4,096	0.00%
2018/02/01	5	17.08	3	17.05	16.80	2	4,090	0.05%
2018/01/31	3	17.00	2	17.10	16.85	1	4,067	0.02%
2018/01/30	4	16.71	14	16.55	16.60	-10	4,011	-0.25%
2018/01/29	6	15.93	2	16.18	16.00	4	3,968	0.10%
2018/01/26	22	16.24	0	0.00	16.00	22	3,957	0.56%
2018/01/25	16	16.74	21	16.15	16.15	-5	3,931	-0.13%
2018/01/24	5	17.40	1	17.25	17.10	4	3,880	0.10%
2018/01/23	4	17.23	0	0.00	17.10	4	3,863	0.10%
2018/01/22	11	17.89	4	18.55	17.20	7	3,825	0.18%
2018/01/19	4	18.29	7	18.80	18.25	-3	3,762	-0.08%
2018/01/18	4	18.83	21	18.72	18.65	-17	3,731	-0.46%
2018/01/17	1	18.75	0	0.00	18.95	1	3,710	0.03%
2018/01/16	7	20.46	11	20.40	18.85	-4	3,675	-0.11%
2018/01/15	6	18.94	2	18.85	19.25	4	3,443	0.12%
2018/01/12	13	18.60	10	18.50	18.45	3	3,400	0.09%
2018/01/10	1	19.30	28	18.91	18.70	-27	3,348	-0.81%
2018/01/08	31	19.46	13	19.15	18.45	18	3,224	0.56%
2018/01/05	14	19.60	14	19.86	20.00	0	3,126	0.00%
2018/01/03	22	18.63	21	18.55	18.50	1	2,817	0.04%
2018/01/02	25	18.57	13	18.35	19.05	12	2,728	0.44%