智捷 (8176)-元大-和平券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	13.80	13.85	-10	311	-3.21%
2024/05/02	0	0.00	0.1	14.25	14.35	-0.1	335	-0.03%
2024/04/26	0.1	13.95	0	0.00	14.00	0.1	344	0.03%
2024/04/25	10	14.00	0	0.00	13.85	10	350	2.85%
2024/04/16	0	0.00	1.1	13.81	13.90	-1.1	514	-0.21%
2024/04/12	0	0.00	1	14.50	14.45	-1	513	-0.19%
2024/04/09	0.1	14.20	0	0.00	14.20	0.1	505	0.01%
2024/03/18	0	0.00	1	14.00	13.75	-1	534	-0.19%
2024/03/08	0.1	14.50	0	0.00	14.60	0.1	585	0.01%
2024/03/04	0	0.00	2	15.00	15.05	-2	597	-0.33%
2024/02/27	1	14.95	0	0.00	15.10	1	614	0.16%
2024/02/22	2	15.50	0	0.00	15.55	2	636	0.31%
2024/01/17	0	0.00	2	13.78	13.70	-2	1,168	-0.17%
2024/01/15	0	0.00	1	14.35	14.40	-1	1,298	-0.08%
2024/01/12	3	15.35	0	0.00	14.70	3	1,388	0.22%
2023/12/06	1	15.35	0	0.00	15.15	1	1,560	0.06%
2023/11/17	0	0.00	8	14.67	14.90	-8	1,413	-0.57%
2023/11/02	0	0.00	1	15.75	15.30	-1	1,081	-0.09%
2023/10/27	0	0.00	15	17.60	16.80	-15	973	-1.54%
2023/10/26	16	17.99	0	0.00	18.05	16	929	1.72%
2023/10/25	0	0.00	5	16.10	18.15	-5	860	-0.58%
2023/10/24	0	0.00	2	16.50	16.50	-2	783	-0.26%
2023/10/23	1	17.50	0	0.00	17.25	1	723	0.14%
2023/10/20	1	17.00	7	17.21	17.50	-6	636	-0.94%
2023/10/19	1	15.70	0	0.00	16.05	1	531	0.19%
2023/10/18	1	14.60	0	0.00	14.60	1	440	0.23%
2023/10/13	0	0.00	2	13.00	13.40	-2	346	-0.58%
2023/09/15	8	11.80	0	0.00	11.70	8	312	2.56%
2023/09/13	0	0.00	0.5	11.50	11.65	-0.5	310	-0.16%
2023/08/30	0	11.00	0	0.00	10.95	0	342	0.00%
2023/08/23	0	11.65	0	0.00	11.10	0	372	0.01%
2023/08/22	0.1	10.95	0	0.00	10.75	0.1	378	0.03%
2023/08/14	0.1	10.95	0	0.00	10.85	0.1	426	0.02%
2023/08/01	0	0.00	0.4	12.10	11.95	-0.4	490	-0.08%
2023/07/27	0	12.30	0	0.00	12.30	0	478	0.01%
2023/07/25	0.1	12.50	0	0.00	12.40	0.1	473	0.02%
2023/07/24	0.1	12.20	2	12.05	12.05	-1.9	467	-0.41%
2023/07/21	0	0.00	5	12.50	12.50	-5	461	-1.08%
2023/07/19	5	13.45	0	0.00	12.75	5	446	1.12%
2023/07/17	0.1	12.35	0	0.00	12.20	0.1	380	0.01%
2023/07/05	0.1	12.40	0	0.00	12.20	0.1	394	0.03%
2023/06/06	0.1	11.90	0	0.00	11.85	0.1	557	0.02%
2023/06/05	0.1	11.85	0	0.00	11.95	0.1	574	0.01%
2023/05/18	0.1	11.70	0	0.00	11.85	0.1	700	0.01%
2023/05/10	0.1	10.65	0	0.00	10.60	0.1	628	0.01%
2023/05/08	0.1	10.95	0	0.00	10.95	0.1	622	0.02%
2023/04/26	0.1	10.95	0	0.00	10.85	0.1	613	0.02%
2023/04/18	0.2	11.55	0	0.00	11.60	0.2	589	0.03%
2023/04/06	0.1	12.30	0	0.00	12.20	0.1	523	0.02%
2023/03/31	0	12.00	0	0.00	11.95	0	519	0.00%
2023/03/28	0.1	12.25	0	0.00	12.30	0.1	505	0.02%
2023/03/27	0.1	12.20	0	0.00	12.75	0.1	500	0.02%
2023/03/24	0	0.00	8	12.25	12.25	-8	495	-1.61%
2023/03/23	15	13.00	0	0.00	12.90	15	479	3.13%
2023/03/20	0	11.10	0	0.00	11.30	0	399	0.00%
2023/03/14	0.1	11.05	0	0.00	11.10	0.1	374	0.01%
2023/03/10	0.1	12.15	0	0.00	11.55	0.1	348	0.03%
2023/03/09	0.1	12.65	0	0.00	12.45	0.1	332	0.02%
2023/03/08	0	0.00	5	12.95	13.05	-5	306	-1.63%
2023/03/07	0.2	13.51	3	13.10	13.35	-2.8	288	-0.97%
2023/03/06	11	14.15	1	13.80	13.90	10	244	4.09%
2023/03/03	1	13.85	0	0.00	13.95	1	201	0.50%
2023/03/02	0	0.00	1	12.70	12.70	-1	147	-0.68%
2022/10/03	0	0.00	1	9.20	9.20	-1	304	-0.33%
2022/09/19	1	10.90	0	0.00	10.55	1	317	0.31%
2022/08/17	0	0.00	1	10.30	10.30	-1	317	-0.31%
2022/08/05	0	0.00	2	11.00	10.80	-2	305	-0.66%
2022/08/04	2	10.93	11	11.15	10.70	-9	295	-3.05%
2022/08/03	11	11.02	2	11.10	11.10	9	276	3.26%
2022/07/18	0	0.00	1	9.20	9.34	-1	412	-0.24%
2022/07/15	1	9.40	0	0.00	9.24	1	480	0.21%
2022/07/11	0	10.00	0	0.00	9.52	0	542	0.00%
2022/07/04	1	8.58	0	0.00	8.59	1	615	0.16%
2022/06/21	1	9.80	0	0.00	9.90	1	593	0.17%
2022/05/26	1	10.50	0	0.00	10.20	1	534	0.19%
2022/05/09	0	0.00	1	11.05	10.50	-1	474	-0.21%
2022/05/05	0	0.00	1	11.70	11.30	-1	460	-0.22%
2022/05/04	1	11.50	0	0.00	11.40	1	450	0.22%
2022/05/03	0	0.00	2	11.48	11.60	-2	443	-0.45%
2022/04/28	0	0.00	1	10.95	10.95	-1	421	-0.24%
2022/04/27	1	10.75	0	0.00	11.05	1	412	0.24%
2022/04/25	1	12.80	2	12.50	12.60	-1	362	-0.28%
2022/04/22	2	12.20	2	12.23	12.10	0	330	0.00%
2022/04/21	0	0.00	3	12.67	12.70	-3	282	-1.06%
2022/04/20	3	11.12	0	0.00	11.55	3	212	1.41%
2022/04/19	0	0.00	1	10.10	10.50	-1	184	-0.54%
2022/04/15	0	0.00	1	11.10	10.80	-1	163	-0.61%
2022/04/14	2	10.95	0	0.00	11.05	2	140	1.42%
2022/04/12	0	0.00	2	9.31	9.40	-2	71	-2.78%
2022/04/07	1	8.70	0	0.00	8.70	1	53	1.85%
2022/04/06	0.6	8.89	0	0.00	8.88	0.6	56	1.07%
2022/03/25	0.1	8.88	0	0.00	8.85	0.1	59	0.17%
2022/03/17	0.1	8.55	0	0.00	8.59	0.1	70	0.14%
2022/03/02	0	8.62	0	0.00	8.55	0	78	0.03%
2022/02/21	0.1	8.75	0	0.00	8.70	0.1	81	0.09%
2022/02/18	0.1	8.60	0	0.00	8.65	0.1	82	0.06%
2022/02/10	0.1	8.68	0	0.00	8.65	0.1	106	0.05%
2022/02/07	1	8.50	0	0.00	8.68	1	109	0.91%
2021/12/16	1	8.99	0	0.00	8.88	1	107	0.93%
2021/09/08	2	8.48	0	0.00	8.47	2	37	5.40%
2021/09/02	1	8.72	0	0.00	8.67	1	34	2.89%
2020/12/29	0	0.00	3	10.50	10.30	-3	108	-2.76%
2020/10/14	0	0.00	1	8.48	8.53	-1	50	-1.99%
2020/09/21	1	9.05	0	0.00	9.05	1	104	0.95%
2020/09/18	0	0.00	5	9.04	9.05	-5	104	-4.77%
2020/09/16	0	0.00	1	9.40	9.25	-1	105	-0.95%
2020/09/15	1	9.57	2	9.57	9.42	-1	105	-0.95%
2020/09/14	2	9.52	0	0.00	9.50	2	104	1.92%
2020/03/09	2	10.00	0	0.00	9.90	2	694	0.29%
2020/02/21	2	11.10	14	11.25	11.15	-12	1,318	-0.91%
2020/02/14	14	11.05	0	0.00	10.95	14	1,477	0.95%
2020/02/05	1	10.60	0	0.00	11.40	1	1,471	0.07%
2019/11/29	0	0.00	2	16.40	15.85	-2	1,057	-0.19%
2019/11/28	7	16.06	0	0.00	16.50	7	999	0.70%
2019/11/27	0	0.00	1	15.70	15.70	-1	742	-0.13%
2019/11/21	0	0.00	1	13.75	14.00	-1	592	-0.17%
2019/11/20	2	14.80	8	14.45	14.60	-6	545	-1.10%
2019/11/18	0	0.00	1	14.30	14.45	-1	451	-0.22%
2019/11/15	9	14.15	0	0.00	14.15	9	357	2.52%
2019/11/06	0	0.00	1	10.20	10.25	-1	258	-0.39%
2019/08/29	1	11.20	0	0.00	11.30	1	162	0.62%
2019/04/09	0	0.00	2	13.05	13.10	-2	367	-0.54%
2019/02/21	0	0.00	1	12.40	12.40	-1	245	-0.41%
2019/02/20	1	11.40	0	0.00	11.75	1	218	0.46%
2018/10/24	0	0.00	20	9.30	9.55	-20	211	-9.47%
2018/09/04	2	12.30	0	0.00	12.10	2	197	1.01%
2018/05/14	5	12.80	0	0.00	12.95	5	1,001	0.50%
2018/05/08	1	13.80	1	13.65	13.65	0	1,083	0.00%
2018/04/09	0	0.00	4	14.60	14.60	-4	2,306	-0.17%
2018/03/23	0	0.00	20	14.35	14.55	-20	2,997	-0.67%
2018/03/22	0	0.00	4	15.65	15.00	-4	3,274	-0.12%
2018/03/20	20	15.90	0	0.00	15.85	20	3,469	0.58%
2018/03/16	4	15.30	0	0.00	15.10	4	3,604	0.11%
2018/03/06	6	14.76	0	0.00	14.40	6	4,019	0.15%
2018/02/27	0	0.00	6	15.45	15.00	-6	4,282	-0.14%
2018/02/21	2	14.95	0	0.00	15.45	2	4,198	0.05%
2018/02/08	0	0.00	1	14.55	14.50	-1	4,126	-0.02%
2018/02/01	5	16.80	0	0.00	16.80	5	4,090	0.12%
2018/01/31	25	17.14	25	17.09	16.85	0	4,067	0.00%
2018/01/22	5	17.80	0	0.00	17.20	5	3,825	0.13%
2018/01/19	5	18.40	0	0.00	18.25	5	3,762	0.13%
2018/01/17	0	0.00	10	18.88	18.95	-10	3,710	-0.27%
2018/01/16	12	20.32	1	20.20	18.85	11	3,675	0.30%
2018/01/15	0	0.00	5	19.00	19.25	-5	3,443	-0.15%
2018/01/12	5	18.60	0	0.00	18.45	5	3,400	0.15%
2018/01/11	0	0.00	10	19.10	18.80	-10	3,376	-0.30%
2018/01/09	10	18.65	12	18.45	18.25	-2	3,263	-0.06%
2018/01/08	2	19.53	5	19.18	18.45	-3	3,224	-0.09%
2018/01/05	22	20.15	0	0.00	20.00	22	3,126	0.70%
2018/01/02	8	18.60	8	18.10	19.05	0	2,728	0.00%