智捷 (8176)-元大-草屯券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.20
漲跌
▼0.10
漲幅
-0.70%
成交量
137張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	14.30	0	0.00	14.30	1	326	0.31%
2024/05/02	0.1	14.40	0	0.00	14.35	0.1	335	0.01%
2024/04/30	5	14.22	1	14.20	14.35	4	338	1.18%
2024/04/26	0	13.85	0	0.00	14.00	0	344	0.00%
2024/04/25	0	13.90	0	0.00	13.85	0	350	0.01%
2024/04/24	2	13.90	0	0.00	13.90	2	358	0.56%
2024/04/23	0	0.00	1	13.90	13.90	-1	368	-0.27%
2024/04/22	1	13.60	1	13.85	13.75	0	384	0.00%
2024/04/19	1	13.60	0	0.00	13.60	1	404	0.25%
2024/04/09	0	0.00	1	14.10	14.20	-1	505	-0.20%
2024/04/08	1	13.75	0	0.00	14.15	1	504	0.20%
2024/04/01	0	0.00	1	13.85	13.75	-1	509	-0.20%
2024/03/28	0	0.00	8	13.85	14.00	-8	517	-1.54%
2024/03/26	0	0.00	1	13.60	13.60	-1	522	-0.19%
2024/03/22	0	0.00	3	13.95	13.95	-3	524	-0.57%
2024/03/20	1	13.55	0	0.00	13.50	1	528	0.20%
2024/03/18	0	0.00	4	13.75	13.75	-4	534	-0.75%
2024/03/15	0	14.00	4	13.90	13.90	-4	538	-0.74%
2024/03/14	1	13.75	0	0.00	13.80	1	558	0.18%
2024/03/12	0.1	14.50	0	0.00	14.20	0.1	570	0.01%
2024/03/11	0.1	14.60	0	0.00	14.45	0.1	581	0.01%
2024/03/08	3	14.45	0	0.00	14.60	3	585	0.51%
2024/03/07	1	14.75	1	14.70	14.65	0	591	0.00%
2024/03/06	0.1	15.00	0	0.00	15.00	0.1	596	0.01%
2024/03/05	1	15.15	0	0.00	15.10	1	599	0.17%
2024/03/01	0	14.95	0	0.00	15.00	0	600	0.00%
2024/02/26	4	15.56	0	0.00	15.50	4	625	0.64%
2024/02/21	0	0.00	3	15.10	15.15	-3	625	-0.48%
2024/02/20	0.1	14.85	0	0.00	14.80	0.1	626	0.02%
2024/02/19	1	14.35	0	0.00	14.85	1	647	0.15%
2024/01/24	0	0.00	10	14.10	14.40	-10	934	-1.07%
2024/01/22	0	0.00	15	13.92	13.95	-15	987	-1.52%
2024/01/19	3	13.75	0	0.00	13.75	3	1,031	0.29%
2024/01/18	7	13.79	0	0.00	13.65	7	1,095	0.64%
2024/01/17	10	14.03	0	0.00	13.70	10	1,168	0.86%
2024/01/16	2	14.30	0	0.00	14.00	2	1,222	0.16%
2024/01/12	28	15.12	0	0.00	14.70	28	1,388	2.02%
2023/12/28	0	0.00	35	14.05	14.05	-35	1,646	-2.13%
2023/12/25	0	0.00	30	14.03	13.75	-30	1,638	-1.83%
2023/12/12	0	0.00	7	14.72	14.75	-7	1,605	-0.44%
2023/12/11	2	14.45	0	0.00	14.55	2	1,598	0.13%
2023/12/08	5	15.40	1	15.40	15.40	4	1,574	0.25%
2023/12/07	1	15.20	0	0.00	15.00	1	1,565	0.06%
2023/12/06	1	15.15	1	15.00	15.15	0	1,560	0.00%
2023/12/05	1	14.65	0	0.00	14.70	1	1,545	0.06%
2023/12/04	3	15.25	2	15.40	15.05	1	1,537	0.07%
2023/12/01	0	0.00	4	15.25	15.25	-4	1,529	-0.26%
2023/11/30	0	0.00	7	14.52	14.35	-7	1,514	-0.46%
2023/11/29	7	14.36	7	14.40	14.40	0	1,509	0.00%
2023/11/28	0	0.00	2	14.65	14.50	-2	1,506	-0.13%
2023/11/27	11	14.41	0	0.00	14.40	11	1,497	0.73%
2023/11/24	7	14.83	0	0.00	14.80	7	1,491	0.47%
2023/11/22	36	15.62	10	15.05	15.85	26	1,456	1.79%
2023/11/20	1	14.80	0	0.00	14.80	1	1,423	0.07%
2023/11/17	10	14.91	0	0.00	14.90	10	1,413	0.71%
2023/11/16	9	14.86	10	15.00	15.30	-1	1,397	-0.07%
2023/11/14	0	0.00	10	13.80	13.85	-10	1,357	-0.74%
2023/11/13	5	13.70	5	13.60	13.70	0	1,338	0.00%
2023/11/10	28	14.05	22	13.89	14.10	6	1,300	0.46%
2023/11/09	9	14.77	5	14.55	14.55	4	1,279	0.31%
2023/11/08	31	15.87	10	16.10	15.90	21	1,240	1.69%
2023/11/07	10	15.85	1	15.75	15.85	9	1,219	0.74%
2023/11/06	2	16.45	5	16.50	16.50	-3	1,174	-0.26%
2023/11/03	0	0.00	1	15.10	15.00	-1	1,099	-0.09%
2023/11/02	3	15.42	0	0.00	15.30	3	1,081	0.28%
2023/11/01	1	15.95	0.4	15.60	15.70	0.7	1,053	0.06%
2023/10/31	2	15.85	5	16.25	16.30	-3	1,026	-0.29%
2023/10/30	2	16.15	6	15.99	15.95	-4	1,002	-0.40%
2023/10/27	4	16.80	0	0.00	16.80	4	973	0.41%
2023/10/25	5	17.42	14	16.46	18.15	-9	860	-1.05%
2023/10/23	2	17.05	3	17.45	17.25	-1	723	-0.14%
2023/10/20	5	16.95	0	0.00	17.50	5	636	0.78%
2023/10/19	10	16.05	13.5	15.38	16.05	-3.5	531	-0.66%
2023/10/18	13	13.83	6	14.17	14.60	7	440	1.59%
2023/10/17	5	14.60	0	0.00	14.70	5	390	1.28%
2023/10/16	1	13.15	0	0.00	13.40	1	336	0.30%
2023/10/13	1	13.25	0	0.00	13.40	1	346	0.29%
2023/10/12	0	0.00	5	12.85	12.85	-5	307	-1.63%
2023/09/27	0	11.60	0	0.00	11.25	0	300	0.00%
2023/09/26	0	11.40	0	0.00	11.20	0	305	0.00%
2023/09/22	0	0.00	0.2	11.41	11.50	-0.2	307	-0.06%
2023/09/21	0	0.00	0	11.90	11.50	0	310	0.00%
2023/09/20	0	0.00	0	11.70	11.60	0	311	0.00%
2023/09/19	0.1	11.40	0	12.00	11.50	0.1	311	0.03%
2023/09/14	0	0.00	0	12.80	11.65	0	310	0.00%
2023/09/11	0.1	11.50	0	0.00	11.60	0.1	314	0.03%
2023/08/10	1	11.10	0	0.00	11.10	1	434	0.23%
2023/08/08	6	11.54	0	0.00	11.55	6	473	1.27%
2023/08/01	2	12.25	0	0.00	11.95	2	490	0.41%
2023/07/31	0	0.00	10	12.25	12.15	-10	484	-2.06%
2023/07/17	0	0.00	1	12.25	12.20	-1	380	-0.26%
2023/07/13	1	11.90	0	0.00	11.90	1	383	0.26%
2023/07/11	0	0.00	5	11.52	11.55	-5	388	-1.29%
2023/07/07	3	11.95	3	11.80	11.85	0	397	0.00%
2023/07/06	0	0.00	2	12.03	12.15	-2	399	-0.50%
2023/07/05	10	12.16	0	0.00	12.20	10	394	2.53%
2023/06/14	0	0.00	5	11.46	11.40	-5	503	-0.99%
2023/06/12	5	11.35	0	0.00	11.35	5	511	0.98%
2023/06/05	0	0.00	1	11.80	11.95	-1	574	-0.17%
2023/06/02	0	0.00	2	11.85	11.70	-2	613	-0.33%
2023/06/01	2	11.65	0	0.00	11.60	2	651	0.31%
2023/05/30	0	0.00	0.1	12.15	12.10	-0.1	727	-0.01%
2023/05/29	1.1	11.85	5	11.85	11.90	-3.9	746	-0.52%
2023/05/26	5	11.70	10	11.82	11.70	-5	744	-0.67%
2023/05/25	0	0.00	15	12.00	12.20	-15	738	-2.03%
2023/05/24	10	11.90	2.3	11.90	12.20	7.7	727	1.07%
2023/05/23	0	0.00	6	11.52	11.50	-6	706	-0.86%
2023/05/22	7.2	11.37	5	11.55	11.55	2.2	708	0.31%
2023/05/19	11	11.70	1	11.70	11.65	10	703	1.42%
2023/05/18	0.1	11.75	0	0.00	11.85	0.1	700	0.01%
2023/05/16	10	12.00	0	0.00	11.70	10	690	1.45%
2023/05/15	8	11.73	0	0.00	11.70	8	687	1.16%
2023/05/12	2	12.20	25	12.33	12.20	-23	682	-3.37%
2023/05/09	0	11.00	0	0.00	10.60	0	625	0.00%
2023/05/08	0.1	11.05	0	0.00	10.95	0.1	622	0.01%
2023/04/17	5.1	11.30	0	0.00	11.15	5.1	581	0.88%
2023/04/10	0	0.00	23	11.91	11.95	-23	532	-4.32%
2023/03/31	1	11.95	3	11.90	11.95	-2	519	-0.39%
2023/03/29	0	0.00	1	12.00	12.20	-1	512	-0.20%
2023/03/28	22	12.77	0	0.00	12.30	22	505	4.35%
2023/03/24	8	12.25	0	0.00	12.25	8	495	1.61%
2023/03/23	0	0.00	10	13.10	12.90	-10	479	-2.09%
2023/03/22	0	0.00	10	12.90	12.90	-10	437	-2.29%
2023/03/21	0	0.00	6	11.75	11.75	-6	408	-1.47%
2023/03/17	6	11.10	0	0.00	11.10	6	395	1.52%
2023/03/15	0	11.65	0	0.00	11.10	0	381	0.00%
2023/03/14	0	11.30	0	0.00	11.10	0	374	0.00%
2023/03/13	11	11.06	10	11.10	11.00	1	362	0.28%
2023/03/10	0	0.00	1	11.75	11.55	-1	348	-0.29%
2023/03/09	17	12.66	4	12.78	12.45	13	332	3.91%
2023/03/08	5	12.90	0	0.00	13.05	5	306	1.63%
2023/03/06	6	13.98	6	13.98	13.90	0	244	0.00%
2023/03/03	14	13.92	3	13.95	13.95	11	201	5.46%
2023/03/01	1	11.55	0	0.00	11.55	1	112	0.89%
2023/02/22	0	10.15	0	0.00	10.30	0	83	0.00%
2023/02/20	0	0.00	1	10.15	10.25	-1	81	-1.23%
2023/02/17	1	10.00	0	0.00	9.98	1	77	1.30%
2023/02/16	0	10.18	1	10.15	10.15	-1	76	-1.30%
2023/02/14	1	10.00	0	0.00	10.20	1	78	1.28%
2023/02/13	0	0.00	0.1	10.25	10.30	-0.1	77	-0.08%
2023/02/10	0	0.00	4	10.13	9.99	-4	75	-5.30%
2023/01/30	0	9.73	0	0.00	9.38	0	74	0.00%
2023/01/13	2	9.67	0	0.00	9.80	2	75	2.66%
2023/01/06	1	9.87	0	0.00	9.96	1	75	1.32%
2023/01/05	1	9.87	0	0.00	9.98	1	77	1.30%
2023/01/04	0	0.00	1	9.99	9.99	-1	78	-1.28%
2023/01/03	1	9.87	0	0.00	10.00	1	82	1.22%
2022/12/29	0	0.00	1	10.00	10.05	-1	86	-1.15%
2022/12/28	1	9.87	0	0.00	10.00	1	90	1.11%
2022/12/19	0	0.00	1	10.35	10.35	-1	98	-1.01%
2022/12/13	1	10.15	0	0.00	10.15	1	94	1.06%
2022/12/09	1	9.72	0	0.00	9.85	1	93	1.07%
2022/12/06	0	0.00	2	9.89	9.61	-2	107	-1.85%
2022/11/22	0	9.64	0	0.00	9.44	0	135	0.00%
2022/11/09	0	0.00	2	9.99	9.85	-2	160	-1.25%
2022/10/28	0.3	9.05	0	0.00	9.00	0.3	238	0.13%
2022/10/27	0	0.00	5	9.02	9.02	-5	273	-1.83%
2022/10/24	0.1	9.17	0	0.00	9.21	0.1	294	0.03%
2022/10/14	5	9.22	0	0.00	9.22	5	297	1.68%
2022/10/13	0	0.00	3	9.26	9.23	-3	299	-1.00%
2022/10/12	3	9.05	0	0.00	9.05	3	299	1.00%
2022/09/26	1	9.14	0	0.00	9.14	1	316	0.32%
2022/09/23	1	10.15	0	0.00	10.15	1	315	0.32%
2022/09/19	0	10.80	0	0.00	10.55	0	317	0.00%
2022/09/13	0	0.00	3	10.95	10.90	-3	332	-0.90%
2022/09/12	1	10.90	5	10.85	10.90	-4	349	-1.14%
2022/09/07	2	9.76	0	0.00	10.20	2	336	0.59%
2022/09/02	0	0.00	1	10.10	10.20	-1	330	-0.30%
2022/08/31	2	10.18	0	0.00	10.20	2	331	0.60%
2022/08/30	0.1	10.50	5	10.40	10.40	-5	327	-1.51%
2022/08/29	1	10.20	0	0.00	10.30	1	327	0.31%
2022/08/26	1	10.60	0	0.00	10.60	1	328	0.30%
2022/08/23	0	0.00	8	10.45	10.45	-8	321	-2.48%
2022/08/22	5	10.45	0	0.00	10.45	5	321	1.56%
2022/08/19	5	10.45	0	0.00	10.45	5	319	1.57%
2022/08/16	1	10.40	0	0.00	10.30	1	323	0.31%
2022/08/15	0	0.00	1	10.80	10.50	-1	325	-0.31%
2022/08/12	1	10.45	0	0.00	10.50	1	321	0.31%
2022/08/11	0	0.00	11	10.31	10.30	-11	321	-3.42%
2022/08/10	1	10.30	0	0.00	10.45	1	318	0.31%
2022/08/09	10	10.40	0	0.00	10.55	10	314	3.18%
2022/08/08	2	10.40	0	0.00	10.70	2	309	0.65%
2022/08/05	3	10.50	1	10.40	10.80	2	305	0.66%
2022/08/04	1	11.00	0	0.00	10.70	1	295	0.34%
2022/08/03	0	0.00	7	11.10	11.10	-7	276	-2.53%
2022/08/02	9	10.10	1	10.10	10.10	8	247	3.23%
2022/07/22	0	0.00	5	9.32	9.32	-5	287	-1.74%
2022/07/21	5.1	9.28	0	0.00	9.37	5.1	311	1.63%
2022/07/20	0	0.00	6	9.43	9.42	-6	334	-1.80%
2022/07/15	3	9.24	0	0.00	9.24	3	480	0.62%
2022/07/13	0	0.00	5	9.18	9.18	-5	514	-0.97%
2022/07/12	8	9.10	0	0.00	9.12	8	522	1.53%
2022/07/08	0	0.00	12	9.14	9.44	-12	582	-2.06%
2022/07/07	5	8.44	0	0.00	8.59	5	591	0.85%
2022/07/04	0.1	8.84	0	0.00	8.59	0.1	615	0.01%
2022/07/01	0	8.84	0	0.00	8.62	0	614	0.00%
2022/06/23	7	9.14	0	0.00	9.14	7	604	1.16%
2022/06/21	0	0.00	3	9.70	9.90	-3	593	-0.51%
2022/06/20	3	10.50	0	0.00	10.50	3	579	0.52%
2022/06/09	0	0.00	17	9.92	9.83	-17	549	-3.10%
2022/06/08	5	9.91	5	9.93	9.93	0	547	0.00%
2022/06/06	5	10.00	3	10.00	10.00	2	543	0.37%
2022/05/31	1	10.00	0	0.00	10.00	1	539	0.19%
2022/05/30	2	10.05	0	0.00	10.10	2	538	0.37%
2022/05/26	12	10.43	0	0.00	10.20	12	534	2.24%
2022/05/17	0	0.00	10	9.32	9.32	-10	503	-1.98%
2022/05/12	5	9.72	5	9.18	9.18	0	495	0.00%
2022/05/10	5	10.05	5	10.45	10.65	0	479	0.00%
2022/05/09	0	10.50	0	0.00	10.50	0	474	0.01%
2022/05/05	5	11.35	5	11.30	11.30	0	460	0.00%
2022/05/04	5	11.35	5	11.40	11.40	0	450	0.00%
2022/05/03	10	11.60	10	11.10	11.60	0	443	0.00%
2022/04/29	5	10.90	5	10.95	10.90	0	431	0.00%
2022/04/28	0.1	10.85	7	11.03	10.95	-6.9	421	-1.64%
2022/04/27	7	10.86	5	11.05	11.05	2	412	0.48%
2022/04/26	5	11.90	5	12.65	11.90	0	386	0.00%
2022/04/25	2	12.60	4	12.65	12.60	-2	362	-0.55%
2022/04/22	17	11.69	0	0.00	12.10	17	330	5.14%
2022/04/21	1	12.70	16	12.50	12.70	-15	282	-5.31%
2022/04/18	10	10.65	5	10.40	10.35	5	175	2.84%
2022/04/15	11	10.57	5.1	10.95	10.80	6	163	3.63%
2022/04/14	5	10.97	2	10.90	11.05	3	140	2.13%
2022/04/13	2.1	10.30	5	10.08	10.30	-3	95	-3.08%
2022/04/12	0.1	9.34	0	0.00	9.40	0.1	71	0.07%
2022/04/08	0.1	8.71	0	0.00	8.65	0.1	50	0.17%
2022/04/01	0.1	8.79	0	0.00	8.95	0.1	55	0.24%
2022/03/17	0	8.66	0	0.00	8.59	0	70	0.00%
2022/03/16	0	8.62	0	0.00	8.52	0	72	0.00%
2022/03/14	0	9.03	1	8.92	8.80	-1	75	-1.33%
2022/03/11	0.1	8.47	0	0.00	8.45	0.1	73	0.14%
2022/03/10	0	8.49	0	0.00	8.44	0	73	0.03%
2022/03/09	0.1	8.44	0	0.00	8.40	0.1	74	0.07%
2022/03/07	0	8.46	0	0.00	8.50	0	77	0.05%
2022/03/02	0.1	8.58	0	0.00	8.55	0.1	78	0.08%
2022/02/21	0.1	8.66	0	0.00	8.70	0.1	81	0.12%
2022/02/16	0	8.59	0	0.00	8.50	0	84	0.04%
2022/02/14	0.1	8.61	0	0.00	8.55	0.1	96	0.09%
2022/02/10	0	8.67	0	0.00	8.65	0	106	0.00%
2022/02/08	0.2	8.69	0	0.00	8.66	0.2	108	0.19%
2022/02/07	0.1	8.59	0	0.00	8.68	0.1	109	0.05%
2022/01/26	0.1	8.45	0	0.00	8.50	0.1	109	0.09%
2022/01/21	0.1	8.61	0	0.00	8.68	0.1	111	0.05%
2022/01/18	0.1	8.69	0	0.00	8.70	0.1	115	0.04%
2022/01/17	0.2	8.90	0	0.00	8.70	0.2	115	0.15%
2022/01/10	0.2	9.07	0	0.00	8.98	0.2	115	0.17%
2021/12/30	0	0.00	1.1	9.19	9.23	-1.1	114	-0.91%
2021/12/20	0.1	8.96	0	0.00	8.96	0.1	109	0.08%
2021/12/14	0	0.00	4	8.81	9.04	-4	107	-3.72%
2021/12/03	0	8.46	0	0.00	8.42	0	102	0.01%
2021/11/25	4	8.66	0	0.00	8.66	4	95	4.17%
2021/11/23	0.1	8.89	0	0.00	8.77	0.1	98	0.10%
2021/11/17	0	0.00	1	8.89	8.82	-1	96	-1.04%
2021/11/16	1	8.70	0	0.00	8.75	1	95	1.05%
2021/11/12	0.1	9.30	0	0.00	9.00	0.1	92	0.05%
2021/11/11	0	8.77	1	9.30	9.20	-1	88	-1.12%
2021/11/02	0.1	8.37	0	0.00	8.31	0.1	64	0.14%
2021/10/29	1	8.31	0	0.00	8.31	1	63	1.58%
2021/10/28	0.1	8.38	0	0.00	8.30	0.1	61	0.14%
2021/10/04	0	0.00	1	8.33	8.27	-1	49	-2.00%
2021/09/28	1	8.40	0	0.00	8.37	1	46	2.14%
2021/09/14	0	8.68	0	0.00	8.52	0	41	0.00%
2021/09/13	0.3	8.63	0	0.00	8.56	0.3	41	0.72%
2021/09/08	0.1	8.56	0	0.00	8.47	0.1	37	0.24%
2021/09/02	1	8.70	0	0.00	8.67	1	34	2.89%
2021/08/26	0.1	8.57	0	0.00	8.40	0.1	30	0.29%
2021/08/10	0	0.00	5	8.90	8.90	-5	32	-15.58%
2021/06/09	0	0.00	1	8.91	8.90	-1	80	-1.24%
2021/05/24	0	0.00	2	8.95	8.76	-2	85	-2.35%
2021/05/12	1	8.82	0	0.00	8.36	1	84	1.18%
2021/05/05	1	9.00	0	0.00	9.01	1	80	1.25%
2021/04/19	0.5	9.40	0	0.00	9.40	0.5	69	0.72%
2021/04/16	0.1	9.40	0	0.00	9.39	0.1	68	0.07%
2021/04/14	0.5	9.55	0	0.00	9.40	0.5	70	0.71%
2021/04/13	0.1	9.60	0	0.00	9.46	0.1	71	0.07%
2021/04/12	0	0.00	0.4	9.59	9.43	-0.4	73	-0.59%
2021/03/23	0	0.00	1	9.61	9.42	-1	126	-0.79%
2021/03/10	1	9.06	0	0.00	9.06	1	122	0.81%
2021/02/25	1	9.26	0	0.00	9.30	1	139	0.72%
2021/02/17	1	8.85	0	0.00	8.86	1	138	0.72%
2021/02/05	1	8.81	0	0.00	8.80	1	138	0.72%
2021/01/29	0	0.00	0.1	9.06	8.73	-0.1	138	-0.05%
2021/01/19	1	9.25	0	0.00	9.28	1	136	0.73%
2021/01/11	1	9.63	0	0.00	9.61	1	135	0.74%
2021/01/08	1	9.75	0	0.00	9.67	1	133	0.75%
2020/12/31	0	0.00	34	10.33	10.65	-34	120	-28.23%
2020/12/30	0	0.00	5	10.20	10.70	-5	117	-4.27%
2020/12/29	38	10.51	0	0.00	10.30	38	108	34.93%
2020/12/28	0	0.00	15	10.16	10.15	-15	100	-14.91%
2020/12/25	0	0.00	7	10.27	10.25	-7	93	-7.49%
2020/12/23	15	10.04	0	0.00	9.86	15	80	18.53%
2020/12/22	0	0.00	0.1	9.60	9.25	-0.1	68	-0.09%
2020/12/17	0	0.00	8	9.27	9.29	-8	60	-13.14%
2020/12/15	1	8.95	0	0.00	8.94	1	58	1.70%
2020/12/11	1	8.90	0	0.00	9.00	1	58	1.71%
2020/12/10	0	9.07	0	0.00	9.05	0	59	0.07%
2020/12/09	3	9.05	0	0.00	9.03	3	64	4.69%
2020/12/08	0.1	9.20	0	0.00	9.07	0.1	64	0.09%
2020/12/01	3	8.96	0	0.00	9.09	3	64	4.69%
2020/11/30	1	9.10	0	0.00	9.08	1	63	1.57%
2020/11/26	1	9.13	0	0.00	9.15	1	61	1.63%
2020/11/25	0	0.00	2	9.38	9.49	-2	57	-3.49%
2020/11/19	0.1	8.59	0	0.00	8.51	0.1	44	0.15%
2020/11/16	1	8.50	0	0.00	8.58	1	45	2.21%
2020/11/03	0	0.00	0.1	8.66	8.60	-0.1	45	-0.14%
2020/11/02	0.1	8.99	0	0.00	8.58	0.1	46	0.13%
2020/10/27	1	8.56	0	0.00	8.55	1	47	2.11%
2020/10/21	0	0.00	2	8.45	8.79	-2	49	-4.07%
2020/10/19	2	8.55	0	0.00	8.58	2	48	4.14%
2020/10/13	0	0.00	30	8.47	8.52	-30	51	-58.46%
2020/09/18	2	9.04	0	0.00	9.05	2	104	1.91%
2020/09/15	0	0.00	2	9.57	9.42	-2	105	-1.90%
2020/09/14	0	0.00	6	8.79	9.50	-6	104	-5.76%
2020/08/04	0	0.00	0.9	8.92	8.80	-0.9	127	-0.72%
2020/07/03	0	0.00	0.3	9.88	9.85	-0.3	129	-0.26%
2020/06/30	0.1	8.97	0	0.00	8.80	0.1	118	0.08%
2020/06/24	1	8.80	0	0.00	8.95	1	119	0.84%
2020/06/12	1	8.70	0	0.00	8.70	1	147	0.68%
2020/06/03	2	8.71	0	0.00	8.70	2	194	1.03%
2020/05/27	1	8.55	0	0.00	8.61	1	230	0.43%
2020/05/21	2	8.89	0	0.00	9.00	2	291	0.69%
2020/05/19	1	8.92	0	0.00	8.90	1	306	0.33%
2020/05/12	0.1	9.80	0	0.00	9.53	0.1	334	0.02%
2020/04/07	2	8.00	0	0.00	8.05	2	490	0.41%
2020/03/31	24	7.85	0	0.00	7.85	24	521	4.60%
2020/03/30	4	7.80	0	0.00	7.98	4	570	0.70%
2020/03/17	0	0.00	8	7.46	7.75	-8	632	-1.27%
2020/03/10	3	9.30	0	0.00	9.32	3	687	0.44%
2020/02/25	0	0.00	5	10.75	10.80	-5	1,234	-0.41%
2020/02/20	1	11.00	0	0.00	11.10	1	1,358	0.07%
2020/02/13	3	10.70	0	0.00	10.70	3	1,475	0.20%
2020/02/10	5	10.60	0	0.00	10.50	5	1,501	0.33%
2020/02/04	2	10.30	0	0.00	10.40	2	1,443	0.14%
2020/01/31	0	0.00	2	10.40	10.35	-2	1,433	-0.14%
2020/01/30	2	10.60	1	10.80	10.60	1	1,427	0.07%
2020/01/15	2	12.10	0	0.00	11.95	2	1,399	0.14%
2020/01/08	1	12.15	0	0.00	11.75	1	1,363	0.07%
2020/01/02	3	12.87	0	0.00	12.85	3	1,338	0.22%
2019/12/31	0	0.00	1	13.05	13.00	-1	1,332	-0.08%
2019/12/26	0	0.00	1	13.20	13.05	-1	1,311	-0.08%
2019/12/25	2	13.20	3	13.27	13.30	-1	1,294	-0.08%
2019/12/23	1	12.90	0	0.00	12.65	1	1,241	0.08%
2019/12/19	1	12.55	0	0.00	12.50	1	1,268	0.08%
2019/12/18	1	12.75	2	13.00	12.75	-1	1,258	-0.08%
2019/12/17	2	12.65	0	0.00	12.55	2	1,248	0.16%
2019/12/13	0	0.00	1	13.10	12.90	-1	1,233	-0.08%
2019/12/12	1	12.80	0	0.00	12.80	1	1,224	0.08%
2019/12/11	3	12.93	2	13.00	12.80	1	1,216	0.08%
2019/12/05	5	14.40	0	0.00	14.15	5	1,170	0.43%
2019/12/04	1	14.35	1	14.65	14.25	0	1,170	0.00%
2019/12/03	0	0.00	3	14.42	14.30	-3	1,150	-0.26%
2019/12/02	6	14.36	0	0.00	14.30	6	1,121	0.54%
2019/11/29	0	0.00	2	16.13	15.85	-2	1,057	-0.19%
2019/11/28	10	16.52	37	16.24	16.50	-27	999	-2.70%
2019/11/27	31	15.60	10	15.70	15.70	21	742	2.83%
2019/11/25	0	0.00	1	14.00	14.30	-1	631	-0.16%
2019/11/22	0	0.00	5	13.70	13.95	-5	617	-0.81%
2019/11/20	7	14.67	0	0.00	14.60	7	545	1.28%
2019/11/19	0	0.00	1	15.15	15.45	-1	503	-0.20%
2019/11/18	12	14.45	8	14.75	14.45	4	451	0.89%
2019/11/15	2	14.15	0	0.00	14.15	2	357	0.56%
2019/09/24	0	0.00	2	12.35	12.00	-2	261	-0.77%
2019/09/06	0	0.00	1	11.70	11.70	-1	191	-0.52%
2019/05/15	1	11.20	0	0.00	11.20	1	437	0.23%
2019/03/21	0	0.00	30	13.45	13.45	-30	297	-10.08%
2019/03/05	0	0.00	8	11.85	11.95	-8	265	-3.01%
2019/02/25	1	12.00	2	12.05	12.05	-1	247	-0.40%
2019/02/21	32	12.46	2	12.45	12.40	30	245	12.21%
2019/02/20	10	11.40	0	0.00	11.75	10	218	4.57%
2018/11/01	3	9.40	3	9.30	9.30	0	236	0.00%
2018/08/22	0	0.00	0.9	11.20	11.30	-0.9	237	-0.39%
2018/08/03	0	0.00	10	12.90	12.90	-10	266	-3.75%
2018/06/15	0	0.00	5	14.32	14.35	-5	461	-1.08%
2018/06/14	1	13.90	0	0.00	13.95	1	616	0.16%
2018/06/12	3	13.97	0	0.00	13.95	3	673	0.45%
2018/06/08	1	14.30	0	0.00	14.30	1	755	0.13%
2018/06/07	0	0.00	1	14.85	14.50	-1	763	-0.13%
2018/06/05	0	0.00	2	14.50	14.40	-2	781	-0.26%
2018/06/04	2	14.08	0	0.00	14.15	2	783	0.26%
2018/06/01	1	13.75	1	14.15	14.15	0	812	0.00%
2018/05/31	0	0.00	10	14.10	13.75	-10	815	-1.23%
2018/05/30	0	0.00	9	14.00	14.05	-9	815	-1.10%
2018/04/26	10	13.55	0	0.00	13.20	10	1,369	0.73%
2018/04/11	1	14.05	0	0.00	14.00	1	2,051	0.05%
2018/03/31	5	14.80	0	0.00	14.95	5	2,482	0.20%
2018/03/30	5	14.80	0	0.00	14.65	5	2,526	0.20%
2018/03/29	0	0.00	30	14.55	14.55	-30	2,603	-1.15%
2018/03/27	0	0.00	20	14.98	14.70	-20	2,751	-0.73%
2018/03/23	1	14.65	0	0.00	14.55	1	2,997	0.03%
2018/03/21	0	0.00	4	15.85	15.90	-4	3,388	-0.12%
2018/03/20	0	0.00	5	16.25	15.85	-5	3,469	-0.14%
2018/03/15	55	15.18	0	0.00	15.60	55	3,590	1.53%
2018/03/13	0	0.00	3	13.85	13.90	-3	3,585	-0.08%
2018/03/12	2	14.18	8	14.25	13.90	-6	3,730	-0.16%
2018/03/08	3	14.60	0	0.00	14.35	3	3,982	0.08%
2018/03/07	4	14.59	5	14.81	14.40	-1	4,012	-0.02%
2018/03/06	2	14.58	1	14.90	14.40	1	4,019	0.02%
2018/03/05	5	14.73	2	15.00	14.50	3	4,091	0.07%
2018/03/01	3	14.82	0	0.00	14.90	3	4,284	0.07%
2018/02/27	6	15.22	5	15.36	15.00	1	4,282	0.02%
2018/02/26	3	15.05	1	14.95	14.80	2	4,246	0.05%
2018/02/23	1	15.60	2	15.68	15.25	-1	4,238	-0.02%
2018/02/22	4	15.16	1	15.20	15.05	3	4,208	0.07%
2018/02/21	1	15.30	3	15.20	15.45	-2	4,198	-0.05%
2018/02/12	0	0.00	2	14.50	14.10	-2	4,159	-0.05%
2018/02/09	1	13.75	0	0.00	14.80	1	4,151	0.02%
2018/02/08	2	14.55	0	0.00	14.50	2	4,126	0.05%
2018/02/06	25	15.19	11	15.62	14.70	14	4,132	0.34%
2018/02/01	5	16.91	0	0.00	16.80	5	4,090	0.12%
2018/01/31	6	16.88	46	17.10	16.85	-40	4,067	-0.98%
2018/01/30	9	16.78	9	16.72	16.60	0	4,011	0.00%
2018/01/29	0	0.00	3	16.28	16.00	-3	3,968	-0.08%
2018/01/26	6	16.10	2	16.43	16.00	4	3,957	0.10%
2018/01/25	22	16.70	3	16.87	16.15	19	3,931	0.48%
2018/01/24	0	0.00	1	17.60	17.10	-1	3,880	-0.03%
2018/01/23	0	0.00	2	17.43	17.10	-2	3,863	-0.05%
2018/01/22	6	17.70	2	18.53	17.20	4	3,825	0.10%
2018/01/19	1	18.35	1	19.05	18.25	0	3,762	0.00%
2018/01/17	1	18.70	15	18.85	18.95	-14	3,710	-0.38%
2018/01/16	18	19.59	18	20.08	18.85	0	3,675	0.00%
2018/01/15	6	19.25	1	19.50	19.25	5	3,443	0.15%
2018/01/12	1	18.45	1	19.05	18.45	0	3,400	0.00%
2018/01/11	11	18.97	6	19.09	18.80	5	3,376	0.15%
2018/01/10	14	18.96	6	19.08	18.70	8	3,348	0.24%
2018/01/09	4	18.83	0	0.00	18.25	4	3,263	0.12%
2018/01/08	1	19.00	12	20.26	18.45	-11	3,224	-0.34%
2018/01/05	5	19.95	3	19.82	20.00	2	3,126	0.06%
2018/01/04	3	19.50	8	19.59	20.35	-5	2,999	-0.17%
2018/01/03	5	18.90	15	18.37	18.50	-10	2,817	-0.35%
2018/01/02	5	18.20	7	18.46	19.05	-2	2,728	-0.07%