智捷 (8176)-元大-高雄券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	13.90	0	0.00	13.90	0.1	299	0.03%
2024/05/08	0.1	14.20	0	0.00	14.30	0.1	325	0.03%
2024/05/02	0.1	14.35	0	0.00	14.35	0.1	335	0.03%
2024/04/30	0.1	14.20	0	0.00	14.35	0.1	338	0.03%
2024/04/26	0.1	13.85	0	0.00	14.00	0.1	344	0.03%
2024/04/08	0	13.70	0	0.00	14.15	0	504	0.00%
2024/03/08	0	14.75	0	0.00	14.60	0	585	0.00%
2024/03/05	1	15.30	0	0.00	15.10	1	599	0.17%
2024/02/22	0	0.00	2	15.10	15.55	-2	636	-0.31%
2024/02/21	2	15.15	0	0.00	15.15	2	625	0.32%
2024/02/20	0	0.00	1	14.60	14.80	-1	626	-0.16%
2024/02/16	0	0.00	2	13.80	14.30	-2	647	-0.31%
2024/02/05	1	14.00	0	0.00	14.00	1	691	0.14%
2024/02/02	2	14.65	0	0.00	14.40	2	705	0.28%
2024/01/19	0	0.00	2	13.80	13.75	-2	1,031	-0.19%
2024/01/17	0	0.00	7	13.90	13.70	-7	1,168	-0.60%
2024/01/16	0	0.00	3	14.30	14.00	-3	1,222	-0.25%
2024/01/15	3	14.35	1	14.40	14.40	2	1,298	0.15%
2024/01/12	10	15.55	0	0.00	14.70	10	1,388	0.72%
2023/12/11	1	14.45	0	0.00	14.55	1	1,598	0.06%
2023/12/07	0.1	15.20	0	0.00	15.00	0.1	1,565	0.01%
2023/11/22	49	15.42	0	0.00	15.85	49	1,456	3.36%
2023/11/16	0	0.00	2	14.85	15.30	-2	1,397	-0.14%
2023/11/15	0	0.00	1	14.15	14.20	-1	1,368	-0.07%
2023/11/13	1	12.80	0	0.00	13.70	1	1,338	0.07%
2023/11/10	0	0.00	12.1	14.21	14.10	-12.1	1,300	-0.93%
2023/11/09	4	14.80	4	14.80	14.55	0	1,279	0.00%
2023/11/08	2	16.05	3	16.20	15.90	-1	1,240	-0.08%
2023/11/07	3	15.85	0	0.00	15.85	3	1,219	0.25%
2023/11/06	8.1	16.50	2	16.50	16.50	6.1	1,174	0.52%
2023/11/02	0	0.00	2	16.10	15.30	-2	1,081	-0.18%
2023/11/01	2	15.55	0	0.00	15.70	2	1,053	0.19%
2023/10/30	2	16.35	2	16.48	15.95	0	1,002	0.00%
2023/10/27	5	17.57	1	16.75	16.80	4	973	0.41%
2023/10/26	1	17.75	19	17.62	18.05	-18	929	-1.94%
2023/10/25	13	16.32	45	16.55	18.15	-32	860	-3.72%
2023/10/24	48	16.21	3	15.95	16.50	45	783	5.74%
2023/10/23	3	16.87	1	16.75	17.25	2	723	0.28%
2023/10/20	3	16.73	9	16.11	17.50	-6	636	-0.94%
2023/10/19	8	14.66	47	13.96	16.05	-39	531	-7.34%
2023/10/18	47	14.13	0	0.00	14.60	47	440	10.67%
2023/10/17	0	0.00	13	14.29	14.70	-13	390	-3.33%
2023/10/16	2	13.33	16	13.17	13.40	-14	336	-4.16%
2023/10/13	21	13.46	2	13.05	13.40	19	346	5.48%
2023/10/12	2	12.90	30	12.75	12.85	-28	307	-9.10%
2023/10/04	0	10.90	0	0.00	10.90	0	272	0.01%
2023/08/18	0	0.00	3	11.10	11.05	-3	412	-0.73%
2023/08/17	4	10.90	0	0.00	11.20	4	414	0.96%
2023/08/16	1	10.80	0	0.00	10.90	1	418	0.24%
2023/08/11	10	11.05	3	11.05	11.00	7	430	1.63%
2023/08/10	1	11.10	0	0.00	11.10	1	434	0.23%
2023/08/07	1	11.25	0	0.00	11.40	1	492	0.20%
2023/08/02	7	11.85	0	0.00	11.70	7	492	1.42%
2023/08/01	8	11.93	0	0.00	11.95	8	490	1.63%
2023/07/19	7	12.98	0	0.00	12.75	7	446	1.57%
2023/07/14	1	12.00	10	12.20	12.15	-9	380	-2.36%
2023/07/13	10	11.90	15	12.00	11.90	-5	383	-1.30%
2023/07/11	5	11.70	0	0.00	11.55	5	388	1.29%
2023/07/10	10	11.85	0	0.00	11.80	10	397	2.52%
2023/06/21	0	11.35	0	0.00	11.30	0	418	0.00%
2023/06/13	0	0.00	10	11.35	11.40	-10	505	-1.98%
2023/06/09	0.1	12.07	0	0.00	11.85	0.1	518	0.02%
2023/06/07	0	0.00	4	11.90	11.90	-4	535	-0.75%
2023/06/05	4	11.80	0	0.00	11.95	4	574	0.70%
2023/06/01	0	0.00	5	11.60	11.60	-5	651	-0.77%
2023/05/30	1	12.00	0	0.00	12.10	1	727	0.14%
2023/05/25	4	12.00	0	0.00	12.20	4	738	0.54%
2023/05/18	1	11.75	0	0.00	11.85	1	700	0.14%
2023/05/17	0	0.00	2	11.88	11.70	-2	694	-0.29%
2023/05/16	1	11.75	0	0.00	11.70	1	690	0.14%
2023/05/15	1	11.85	1	11.80	11.70	0	687	0.00%
2023/05/12	2	12.05	0	0.00	12.20	2	682	0.29%
2023/05/09	0	10.85	0	0.00	10.60	0	625	0.00%
2023/05/03	0	11.10	0	0.00	11.05	0	618	0.00%
2023/04/21	0	11.15	3	11.20	11.20	-3	604	-0.49%
2023/04/13	0.1	11.80	0	0.00	11.70	0.1	555	0.01%
2023/04/06	0	0.00	0	12.20	12.20	0	523	0.00%
2023/03/31	0	0.00	0	12.00	11.95	0	519	0.00%
2023/03/29	0	12.00	2	12.20	12.20	-2	512	-0.38%
2023/03/28	1	12.89	2	12.30	12.30	-1	505	-0.19%
2023/03/27	1	12.25	0	0.00	12.75	1	500	0.20%
2023/03/24	0	0.00	1	12.25	12.25	-1	495	-0.20%
2023/03/23	1	12.80	0	0.00	12.90	1	479	0.21%
2023/03/22	2	12.55	0	0.00	12.90	2	437	0.46%
2023/03/17	0	0.00	2	11.10	11.10	-2	395	-0.51%
2023/03/16	2	11.25	0	0.00	11.20	2	387	0.52%
2023/03/13	0	11.10	0	0.00	11.00	0	362	0.01%
2023/03/10	2	11.90	0	0.00	11.55	2	348	0.57%
2023/03/09	2	12.55	5	12.50	12.45	-3	332	-0.90%
2023/03/08	8	12.96	1	12.80	13.05	7	306	2.29%
2023/03/07	1	13.35	1	13.05	13.35	0	288	0.00%
2023/03/06	13	13.98	1	14.15	13.90	12	244	4.91%
2023/03/01	2	10.60	0	0.00	11.55	2	112	1.79%
2023/02/08	0	10.10	0	0.00	9.65	0	72	0.00%
2023/02/02	0	9.95	0	0.00	9.65	0	74	0.00%
2023/02/01	1	9.44	0	0.00	9.48	1	74	1.35%
2022/12/01	2	9.70	0	0.00	9.81	2	123	1.62%
2022/11/18	0	0.00	0.1	9.73	9.70	-0.1	140	-0.09%
2022/11/10	2	9.85	0	0.00	9.88	2	155	1.28%
2022/09/28	0	0.00	2	9.50	9.16	-2	319	-0.63%
2022/09/19	0	0.00	1	10.80	10.55	-1	317	-0.31%
2022/09/16	0	0.00	1	10.80	10.85	-1	316	-0.32%
2022/09/13	2	11.10	0	0.00	10.90	2	332	0.60%
2022/09/12	0	0.00	2	10.90	10.90	-2	349	-0.57%
2022/09/08	4	10.40	0	0.00	10.30	4	340	1.18%
2022/08/31	0	0.00	5	10.32	10.20	-5	331	-1.51%
2022/08/29	0	0.00	5	10.40	10.30	-5	327	-1.53%
2022/08/26	10	10.72	0	0.00	10.60	10	328	3.05%
2022/08/23	0	10.50	0	0.00	10.45	0	321	0.00%
2022/08/22	0	10.50	0	0.00	10.45	0	321	0.00%
2022/08/18	0	10.55	0	0.00	10.60	0	315	0.00%
2022/08/17	0	0.00	1	10.35	10.30	-1	317	-0.31%
2022/08/16	0	0.00	1	10.35	10.30	-1	323	-0.31%
2022/08/15	0	0.00	2	10.73	10.50	-2	325	-0.61%
2022/08/12	0	10.50	0	0.00	10.50	0	321	0.00%
2022/08/10	1	10.55	0	0.00	10.45	1	318	0.31%
2022/08/09	3	10.58	23	10.41	10.55	-20	314	-6.35%
2022/08/08	0	0.00	42	10.87	10.70	-42	309	-13.55%
2022/08/05	25	10.60	0	0.00	10.80	25	305	8.19%
2022/08/04	0	0.00	5	10.62	10.70	-5	295	-1.69%
2022/08/03	40	10.81	1	11.10	11.10	39	276	14.12%
2022/08/02	2	10.05	2	10.10	10.10	0	247	0.00%
2022/07/01	2	8.72	0	0.00	8.62	2	614	0.33%
2022/06/23	0	0.00	1	9.20	9.14	-1	604	-0.17%
2022/06/20	1	10.45	0	0.00	10.50	1	579	0.17%
2022/06/14	0	0.00	4	9.43	9.67	-4	550	-0.73%
2022/06/10	0	0.00	1	9.88	9.83	-1	549	-0.18%
2022/05/31	0	10.15	0	0.00	10.00	0	539	0.00%
2022/05/30	0	10.30	0	0.00	10.10	0	538	0.00%
2022/05/27	0	10.28	0	0.00	10.10	0	536	0.00%
2022/05/24	0	0.00	1	10.25	10.00	-1	529	-0.19%
2022/04/26	1	12.10	3	12.77	11.90	-2	386	-0.52%
2022/04/25	0	0.00	4	12.56	12.60	-4	362	-1.10%
2022/04/22	2	11.70	1	11.90	12.10	1	330	0.30%
2022/04/21	6	12.65	1	12.70	12.70	5	282	1.77%
2022/04/20	0	0.00	3	10.90	11.55	-3	212	-1.41%
2022/04/19	2	10.45	0	0.00	10.50	2	184	1.08%
2022/04/15	3	10.50	0	0.00	10.80	3	163	1.83%
2022/04/13	5	9.40	2	9.75	10.30	3	95	3.13%
2022/04/12	2	9.62	0.1	9.46	9.40	1.9	71	2.64%
2022/03/30	0	8.80	0	0.00	8.75	0	56	0.00%
2022/03/22	1	8.68	0	0.00	8.83	1	62	1.60%
2022/01/18	0.1	8.71	0	0.00	8.70	0.1	115	0.04%
2022/01/13	0.1	8.76	0	0.00	8.80	0.1	115	0.09%
2022/01/03	0	0.00	0	9.28	9.25	0	117	-0.01%
2021/11/24	0.1	8.88	0	0.00	8.80	0.1	95	0.05%
2021/11/04	0.1	8.34	0	0.00	8.31	0.1	66	0.07%
2021/10/15	0.2	8.41	0	0.00	8.34	0.2	55	0.36%
2021/10/13	0.1	8.42	0	0.00	8.37	0.1	54	0.09%
2021/09/30	0.2	8.45	0	0.00	8.37	0.2	49	0.40%
2021/09/29	0.4	8.42	0	0.00	8.36	0.4	48	0.90%
2021/09/27	0.1	8.44	0	0.00	8.37	0.1	46	0.21%
2021/09/09	0.1	8.55	0	0.00	8.47	0.1	39	0.26%
2021/09/08	0.1	8.60	0	0.00	8.47	0.1	37	0.30%
2021/08/30	0.2	8.84	0	0.00	8.70	0.2	33	0.71%
2021/08/06	0	8.98	0	0.00	8.80	0	34	0.00%
2021/07/14	0	0.00	1	8.85	9.01	-1	53	-1.86%
2021/07/12	1	9.06	0	0.00	9.03	1	56	1.76%
2021/05/24	0	0.00	2	8.77	8.76	-2	85	-2.35%
2021/04/23	0	0.00	0	9.45	9.38	0	72	0.00%
2021/02/23	0	9.38	0	0.00	9.48	0	139	0.00%
2021/02/18	2	8.91	0	0.00	9.00	2	138	1.45%
2020/12/30	0	0.00	1	10.55	10.70	-1	117	-0.85%
2020/12/29	0	0.00	9	9.98	10.30	-9	108	-8.27%
2020/12/25	8	10.10	0	0.00	10.25	8	93	8.56%
2020/12/21	0	0.00	5	9.55	9.63	-5	67	-7.45%
2020/11/27	0	0.00	2	9.29	9.29	-2	62	-3.20%
2020/11/26	2	9.22	0	0.00	9.15	2	61	3.25%
2020/11/25	0	0.00	5	9.39	9.49	-5	57	-8.72%
2020/11/24	0	0.00	4	8.65	8.75	-4	46	-8.60%
2020/11/18	0	8.60	0	0.00	8.43	0	44	0.00%
2020/11/09	0.1	8.70	0	0.00	8.59	0.1	45	0.14%
2020/11/03	0	0.00	1	8.51	8.60	-1	45	-2.18%
2020/10/29	0.1	8.75	0	0.00	8.58	0.1	46	0.27%
2020/10/21	0	0.00	2	8.79	8.79	-2	49	-4.07%
2020/10/19	0	0.00	2	8.57	8.58	-2	48	-4.14%
2020/08/31	0	0.00	2	8.44	8.43	-2	103	-1.93%
2020/07/20	1	8.54	0	0.00	8.78	1	152	0.65%
2020/06/15	1	8.64	0	0.00	8.62	1	145	0.69%
2020/05/05	0	0.00	0	9.65	9.57	0	363	0.00%
2020/04/21	1	8.55	0	0.00	8.60	1	424	0.24%
2020/03/11	1	9.26	0	0.00	9.50	1	677	0.15%
2020/03/10	0	0.00	1	9.11	9.32	-1	687	-0.15%
2020/03/06	0	0.00	4	10.40	10.35	-4	716	-0.56%
2020/03/05	4	10.60	1	10.55	10.50	3	774	0.39%
2020/03/03	1	10.55	0	0.00	10.55	1	1,094	0.09%
2020/03/02	0	0.00	6	10.50	10.55	-6	1,240	-0.48%
2020/02/26	6	11.75	0	0.00	11.05	6	1,261	0.48%
2020/02/20	0	0.00	2	11.00	11.10	-2	1,358	-0.15%
2020/02/14	0	0.00	6	11.10	10.95	-6	1,477	-0.41%
2020/02/12	0	0.00	1	10.60	10.75	-1	1,500	-0.07%
2020/02/11	7	10.50	0	0.00	10.50	7	1,507	0.46%
2020/01/31	2	10.48	0	0.00	10.35	2	1,433	0.14%
2020/01/13	1	11.55	0	0.00	11.55	1	1,387	0.07%
2019/12/31	0	0.00	1	13.10	13.00	-1	1,332	-0.08%
2019/12/27	0	0.00	13	12.90	12.85	-13	1,320	-0.98%
2019/12/25	1	13.25	0	0.00	13.30	1	1,294	0.08%
2019/12/19	13	12.50	0	0.00	12.50	13	1,268	1.02%
2019/12/17	1	12.65	1	12.60	12.55	0	1,248	0.00%
2019/12/16	1	13.05	5	12.95	12.95	-4	1,233	-0.32%
2019/12/11	0	0.00	20	12.95	12.80	-20	1,216	-1.64%
2019/12/10	0	0.00	5	13.20	13.20	-5	1,191	-0.42%
2019/12/05	0	0.00	6	14.20	14.15	-6	1,170	-0.51%
2019/12/03	5	14.25	0	0.00	14.30	5	1,150	0.43%
2019/12/02	2	14.48	0	0.00	14.30	2	1,121	0.18%
2019/11/29	10	16.09	0	0.00	15.85	10	1,057	0.95%
2019/11/28	6	16.60	12	16.72	16.50	-6	999	-0.60%
2019/11/27	5	15.56	6	15.58	15.70	-1	742	-0.13%
2019/11/26	1	14.30	0	0.00	14.30	1	614	0.16%
2019/11/22	5	13.85	0	0.00	13.95	5	617	0.81%
2019/11/21	10	13.95	0	0.00	14.00	10	592	1.69%
2019/11/19	1	15.30	1	14.35	15.45	0	503	0.00%
2019/11/18	7	14.38	4	14.59	14.45	3	451	0.66%
2019/09/25	0	0.00	4	11.53	11.55	-4	273	-1.46%
2019/09/24	4	11.84	0	0.00	12.00	4	261	1.53%
2019/09/10	2	11.60	2	11.55	11.40	0	213	0.00%
2019/09/06	0	0.00	2	11.70	11.70	-2	191	-1.05%
2019/04/09	3	13.05	0	0.00	13.10	3	367	0.82%
2019/04/02	0	0.00	1	12.95	12.75	-1	351	-0.28%
2019/03/29	0	0.00	1	12.75	12.70	-1	342	-0.29%
2019/03/26	2	12.95	2	12.95	12.85	0	343	0.00%
2019/03/22	2	13.85	0	0.00	13.35	2	336	0.60%
2019/03/21	1	12.85	2	13.40	13.45	-1	297	-0.34%
2019/03/19	0	12.45	0	0.00	12.45	0	265	0.00%
2019/02/26	0	0.00	1	12.30	12.05	-1	252	-0.40%
2019/02/22	3	12.20	3	12.20	12.15	0	248	0.00%
2019/02/21	1	12.45	0	0.00	12.40	1	245	0.41%
2019/01/11	0	0.00	1	10.90	10.60	-1	261	-0.38%
2019/01/09	0	0.00	5	11.00	10.95	-5	258	-1.93%
2019/01/04	1	11.10	7	11.05	11.10	-6	261	-2.29%
2018/12/26	2	10.90	0	0.00	10.70	2	278	0.72%
2018/12/18	2	11.15	0	0.00	11.10	2	314	0.64%
2018/12/17	3	11.12	0	0.00	11.10	3	306	0.98%
2018/12/11	0	0.00	1	11.55	11.55	-1	281	-0.36%
2018/11/22	6	10.33	0	0.00	10.20	6	261	2.30%
2018/11/16	0	0.00	3	10.68	10.85	-3	252	-1.19%
2018/11/13	0	0.00	3	9.95	10.05	-3	236	-1.27%
2018/11/09	0	0.00	5	9.45	9.60	-5	229	-2.18%
2018/11/08	0	0.00	5	9.40	9.36	-5	229	-2.18%
2018/11/07	0	0.00	5	9.38	9.38	-5	229	-2.18%
2018/11/01	15	9.45	0	0.00	9.30	15	236	6.35%
2018/09/26	4	10.60	3	10.75	10.75	1	205	0.49%
2018/07/18	0	0.00	1	13.05	13.00	-1	297	-0.34%
2018/06/19	3	13.78	0	0.00	13.70	3	448	0.67%
2018/06/12	3	14.00	0	0.00	13.95	3	673	0.45%
2018/06/07	0	0.00	2	14.60	14.50	-2	763	-0.26%
2018/05/30	1	14.30	1	14.45	14.05	0	815	0.00%
2018/04/17	1	14.35	0	0.00	14.35	1	1,746	0.06%
2018/04/09	0	0.00	0.2	14.50	14.60	-0.2	2,306	-0.01%
2018/04/02	0	0.00	1	15.00	14.80	-1	2,444	-0.04%
2018/03/30	0	0.00	3	14.95	14.65	-3	2,526	-0.12%
2018/03/28	1	14.65	2	14.88	14.55	-1	2,683	-0.04%
2018/03/23	2	14.50	0	0.00	14.55	2	2,997	0.07%
2018/03/22	7	15.31	2	15.73	15.00	5	3,274	0.15%
2018/03/21	1	15.85	8	15.74	15.90	-7	3,388	-0.21%
2018/03/20	11	16.17	14	16.19	15.85	-3	3,469	-0.09%
2018/03/19	0	0.00	1	14.90	15.45	-1	3,541	-0.03%
2018/03/16	3	15.22	0	0.00	15.10	3	3,604	0.08%
2018/03/15	5	15.43	5	15.58	15.60	0	3,590	0.00%
2018/03/12	2	14.35	2	13.95	13.90	0	3,730	0.00%
2018/03/08	0	0.00	1	14.45	14.35	-1	3,982	-0.03%
2018/03/07	1	14.70	1.2	14.48	14.40	-0.2	4,012	0.00%
2018/03/06	0	0.00	2	14.45	14.40	-2	4,019	-0.05%
2018/03/01	2	14.85	2	15.03	14.90	0	4,284	0.00%
2018/02/27	2	15.15	1	15.45	15.00	1	4,282	0.02%
2018/02/23	5	15.60	2	15.30	15.25	3	4,238	0.07%
2018/02/22	1	15.25	1	14.95	15.05	0	4,208	0.00%
2018/02/21	0	0.00	0.2	15.45	15.45	-0.2	4,198	0.00%
2018/02/12	5	14.69	1	14.60	14.10	4	4,159	0.10%
2018/02/09	1	15.20	0	0.00	14.80	1	4,151	0.02%
2018/02/06	4	14.73	1	15.60	14.70	3	4,132	0.07%
2018/02/01	2	17.15	2	17.35	16.80	0	4,090	0.00%
2018/01/31	0	0.00	2	17.30	16.85	-2	4,067	-0.05%
2018/01/30	2	16.68	2.2	16.41	16.60	-0.2	4,011	0.00%
2018/01/29	2	16.00	0	0.00	16.00	2	3,968	0.05%
2018/01/26	0	0.00	20	16.10	16.00	-20	3,957	-0.51%
2018/01/25	3	16.40	8	16.41	16.15	-5	3,931	-0.13%
2018/01/24	0	0.00	2	17.45	17.10	-2	3,880	-0.05%
2018/01/23	0	0.00	4	17.50	17.10	-4	3,863	-0.10%
2018/01/22	7.3	17.43	26	17.80	17.20	-18.7	3,825	-0.49%
2018/01/19	5.4	18.56	0	0.00	18.25	5.4	3,762	0.14%
2018/01/18	0	0.00	2	18.90	18.65	-2	3,731	-0.05%
2018/01/17	12	19.03	4	18.95	18.95	8	3,710	0.22%
2018/01/16	43	20.15	7	20.26	18.85	36	3,675	0.98%
2018/01/15	11	18.80	9	19.09	19.25	2	3,443	0.06%
2018/01/12	2	18.68	0	0.00	18.45	2	3,400	0.06%
2018/01/11	2.4	18.80	0	0.00	18.80	2.4	3,376	0.07%
2018/01/10	12	19.13	6	19.00	18.70	6	3,348	0.18%
2018/01/09	5	18.90	6	18.44	18.25	-1	3,263	-0.03%
2018/01/08	14.5	19.80	80	20.00	18.45	-65.5	3,224	-2.03%
2018/01/05	16.5	19.97	2	19.75	20.00	14.5	3,126	0.46%
2018/01/04	17	19.93	1	20.00	20.35	16	2,999	0.53%
2018/01/03	14.6	18.68	0	0.00	18.50	14.6	2,817	0.52%
2018/01/02	16	18.99	25	19.05	19.05	-9	2,728	-0.33%