加高 (8182)-統一-宜蘭券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.10
漲幅
+0.29%
成交量
99張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	33.65	0	0.00	33.65	1	748	0.13%
2024/04/09	3.3	37.14	1	37.40	37.05	2.3	738	0.31%
2024/04/08	2.5	35.96	0	0.00	36.75	2.5	732	0.34%
2024/03/19	1	35.30	0	0.00	35.55	1	706	0.14%
2024/03/08	2.5	34.85	0	0.00	34.40	2.5	700	0.36%
2024/02/27	0	0.00	1	38.00	38.05	-1	631	-0.16%
2024/02/26	1	40.20	0	0.00	40.60	1	591	0.17%
2024/02/23	1	39.40	1	38.90	38.30	0	546	0.00%
2024/02/21	0	0.00	1	36.85	38.55	-1	316	-0.32%
2024/02/20	1	34.85	0	0.00	35.05	1	174	0.57%
2023/11/17	0	0.00	4	31.03	31.25	-4	56	-7.08%
2023/11/07	0	0.00	1	31.20	31.45	-1	55	-1.79%
2023/08/04	1	29.95	0	0.00	29.90	1	60	1.65%
2023/06/15	1	30.85	0	0.00	30.80	1	76	1.30%
2023/06/05	2	30.68	0	0.00	30.60	2	90	2.22%
2022/04/27	0	0.00	0.5	41.95	41.85	-0.5	250	-0.20%
2022/03/18	3	50.02	3	50.43	50.90	0	675	0.00%
2022/02/22	0	0.00	10	47.93	48.20	-10	1,901	-0.53%
2022/01/14	0.5	49.86	0	0.00	50.30	0.5	2,975	0.02%
2022/01/07	5	52.80	0	0.00	52.50	5	2,936	0.17%
2021/12/21	0	0.00	1	56.30	55.50	-1	2,808	-0.04%
2021/12/20	1	54.80	0	0.00	54.40	1	2,795	0.04%
2021/12/16	5	55.78	0	0.00	55.80	5	2,782	0.18%
2021/12/10	0	0.00	0.5	59.30	58.90	-0.5	2,637	-0.02%
2021/12/09	1	59.50	5	59.30	58.10	-4	2,655	-0.15%
2021/12/08	6	59.12	1	58.60	59.90	5	2,487	0.20%
2021/12/06	2	54.60	0	0.00	53.70	2	2,300	0.09%
2021/12/02	2	57.05	0	0.00	56.80	2	2,244	0.09%
2021/12/01	1	59.00	0	0.00	59.10	1	2,149	0.05%
2021/11/26	0	0.00	5	56.52	56.20	-5	2,083	-0.24%
2021/11/25	0	0.00	1	58.00	58.00	-1	2,106	-0.05%
2021/11/22	0	0.00	1	62.20	60.60	-1	2,093	-0.05%
2021/11/19	2	60.60	0	0.00	60.50	2	2,026	0.10%
2021/11/18	4	61.80	2	60.20	60.00	2	1,952	0.10%
2021/11/17	2	57.90	3	59.73	60.90	-1	1,666	-0.06%
2021/11/15	4	52.43	1.1	53.01	52.90	2.9	1,358	0.22%
2021/11/12	0	0.00	2.1	51.72	52.00	-2.1	1,265	-0.16%
2021/09/29	0	0.00	1	47.20	46.55	-1	2,223	-0.04%
2021/09/28	1	48.35	0	0.00	48.10	1	2,316	0.04%
2021/09/14	0	0.00	11	51.08	49.40	-11	3,573	-0.31%
2021/09/10	1	48.75	0	0.00	48.80	1	3,651	0.03%
2021/09/07	3	48.58	0	0.00	48.55	3	4,201	0.07%
2021/09/06	5	50.49	0	0.00	49.95	5	4,362	0.11%
2021/08/31	1	51.40	1	51.50	51.50	0	4,566	0.00%
2021/08/20	0	0.00	2	43.95	44.20	-2	4,717	-0.04%
2021/08/18	1	42.75	0	0.00	45.40	1	4,791	0.02%
2021/08/09	1	49.05	0	0.00	48.75	1	4,604	0.02%
2021/08/04	0	0.00	1	53.90	52.90	-1	4,527	-0.02%
2021/08/03	2	52.40	1	53.20	53.30	1	4,479	0.02%
2021/07/27	0	0.00	1	51.20	48.50	-1	4,354	-0.02%
2021/07/20	1	48.90	0	0.00	48.90	1	4,675	0.02%
2021/07/16	0	0.00	1	51.00	52.30	-1	4,610	-0.02%
2021/07/15	1	48.00	1	48.30	48.80	0	4,555	0.00%
2021/07/14	1	47.70	0	0.00	47.70	1	4,537	0.02%
2021/07/13	3.1	52.95	1	52.90	50.20	2.1	4,505	0.05%
2021/07/12	1	52.40	0	0.00	52.10	1	4,400	0.02%
2021/07/05	1	53.00	1	53.30	54.90	0	4,279	0.00%
2021/06/30	1	52.60	0	0.00	52.60	1	4,134	0.02%
2021/06/29	1	54.00	2	55.50	54.20	-1	4,241	-0.02%
2021/06/28	4	55.28	4	56.35	56.00	0	4,420	0.00%
2021/06/25	6	53.83	6	53.88	53.90	0	4,195	0.00%
2021/06/24	2	47.10	11	49.78	49.00	-9	3,921	-0.23%
2021/06/18	10	46.10	0	0.00	44.70	10	3,360	0.30%
2021/06/17	3	42.22	6	42.85	45.50	-3	3,186	-0.09%
2021/06/16	5	42.35	13	41.80	41.45	-8	2,967	-0.27%
2021/06/15	2	41.20	2	41.58	42.10	0	2,908	0.00%
2021/06/11	1	39.15	2	40.70	38.30	-1	2,772	-0.04%
2021/06/09	10	39.20	0	0.00	38.25	10	2,619	0.38%
2021/05/25	0	0.00	1	32.65	32.35	-1	2,172	-0.05%
2021/05/17	1	27.65	0	0.00	29.00	1	2,210	0.05%
2021/05/11	0	0.00	1	33.80	33.50	-1	2,141	-0.05%
2021/05/07	0	0.00	1	34.95	35.00	-1	2,122	-0.05%
2021/05/04	1	33.75	0	0.00	34.00	1	2,097	0.05%
2021/05/03	5	41.00	10	37.43	36.70	-5	2,042	-0.24%
2021/04/29	0	0.00	2	40.85	40.55	-2	1,952	-0.10%
2021/04/28	0	0.00	5	38.25	38.50	-5	1,734	-0.29%
2021/04/23	5	34.65	0	0.00	35.15	5	1,589	0.31%
2021/04/07	1	36.15	0	0.00	36.35	1	1,488	0.07%
2021/04/06	5	37.10	0	0.00	36.65	5	1,532	0.33%
2021/04/01	20	37.94	22	38.15	38.25	-2	1,497	-0.13%
2021/03/31	2	37.20	3	37.22	37.25	-1	1,303	-0.08%
2021/03/26	1	31.90	0	0.00	31.55	1	969	0.10%
2021/03/22	1	32.00	0	0.00	31.90	1	1,064	0.09%
2021/03/16	0	0.00	1	31.55	31.15	-1	916	-0.11%
2021/03/05	0	0.00	1	30.80	30.40	-1	923	-0.11%
2021/02/26	1	30.30	1	30.50	30.60	0	910	0.00%
2021/02/25	0	0.00	1	30.15	30.20	-1	875	-0.11%
2021/01/29	3	27.50	3	26.50	26.50	0	833	0.00%
2021/01/22	1	27.50	0	0.00	27.50	1	821	0.12%
2020/12/22	0	0.00	1	29.70	29.10	-1	559	-0.18%
2020/12/21	1	29.90	0	0.00	29.90	1	556	0.18%
2020/12/11	0	0.00	1	29.20	29.55	-1	428	-0.23%
2020/11/18	0	0.00	1	27.75	27.90	-1	352	-0.28%
2020/11/04	0	0.00	10	26.10	26.15	-10	526	-1.90%
2020/09/25	1	25.60	0	0.00	25.70	1	1,071	0.09%
2020/09/11	1	28.10	0	0.00	28.20	1	1,181	0.08%
2020/09/07	0	0.00	2	29.40	28.70	-2	1,188	-0.17%
2020/09/02	1	29.30	2	29.18	29.30	-1	1,203	-0.08%
2020/08/24	1	28.00	0	0.00	27.90	1	1,396	0.07%
2020/08/19	1	29.55	0	0.00	29.65	1	1,409	0.07%
2020/08/18	0	0.00	2	30.60	30.00	-2	1,405	-0.14%
2020/08/12	1	28.60	0	0.00	28.85	1	1,376	0.07%
2020/08/11	0	0.00	1	29.60	29.20	-1	1,409	-0.07%
2020/08/05	1	29.90	0	0.00	29.75	1	1,746	0.06%
2020/07/27	1	27.90	0	0.00	27.75	1	1,758	0.06%
2020/07/21	2	28.85	0	0.00	28.65	2	1,789	0.11%
2020/07/08	1	30.35	0	0.00	30.40	1	2,070	0.05%
2020/07/07	0	0.00	1	29.95	30.05	-1	2,064	-0.05%
2020/07/01	0	0.00	1	30.15	29.95	-1	2,054	-0.05%
2020/06/23	1	28.45	0	0.00	28.85	1	1,997	0.05%
2020/06/09	2	28.95	2	29.45	28.75	0	2,072	0.00%
2020/06/08	0	0.00	1	30.95	30.00	-1	2,072	-0.05%
2020/06/05	2	30.75	2	30.45	30.90	0	2,014	0.00%
2020/06/04	2	30.13	0	0.00	30.05	2	1,995	0.10%
2020/06/03	1	29.85	0	0.00	30.05	1	1,993	0.05%
2020/05/27	0	0.00	5	29.50	29.10	-5	2,035	-0.25%
2020/05/26	1	29.25	0	0.00	29.00	1	2,026	0.05%
2020/05/25	5	29.25	0	0.00	29.25	5	2,035	0.25%
2020/05/21	1	29.20	3	29.08	29.20	-2	2,074	-0.10%
2020/05/20	0	0.00	2	28.65	28.20	-2	2,186	-0.09%
2020/05/19	4	28.88	0	0.00	28.50	4	2,199	0.18%
2020/05/18	1	30.55	0	0.00	28.85	1	2,211	0.05%
2020/05/15	0	0.00	4	30.90	30.15	-4	2,233	-0.18%
2020/05/14	4	30.39	0	0.00	30.35	4	2,196	0.18%
2020/05/12	2	30.83	12	30.43	31.20	-10	2,133	-0.47%
2020/05/06	5	28.78	0	0.00	28.65	5	1,899	0.26%
2020/05/05	7	29.58	1	30.05	29.10	6	1,885	0.32%
2020/04/28	0	0.00	10	28.80	28.55	-10	1,875	-0.53%
2020/04/27	10	28.28	0	0.00	28.15	10	1,894	0.53%
2020/04/21	0	0.00	6	28.30	26.80	-6	1,981	-0.30%
2020/04/20	16	28.53	10	28.70	28.75	6	1,951	0.31%
2020/04/16	20	27.24	20	27.98	28.35	0	1,764	0.00%
2020/04/08	1	24.35	2	24.25	24.05	-1	1,791	-0.06%
2020/04/07	1	22.30	1	22.40	22.40	0	1,789	0.00%
2020/04/06	1	20.55	0	0.00	20.90	1	1,790	0.06%
2020/03/25	8	20.65	0	0.00	20.50	8	2,290	0.35%
2020/03/06	2	28.25	0	0.00	27.95	2	3,500	0.06%
2020/01/31	0	0.00	3	26.20	27.35	-3	3,045	-0.10%
2020/01/20	3	30.65	0	0.00	30.35	3	2,978	0.10%
2020/01/14	0	0.00	1	28.95	28.85	-1	2,813	-0.04%
2020/01/10	1	28.40	0	0.00	27.80	1	2,784	0.04%
2020/01/07	1	27.75	1	28.05	28.70	0	2,720	0.00%
2019/12/26	0	0.00	2	31.80	31.40	-2	2,480	-0.08%
2019/12/25	0	0.00	4	31.30	31.25	-4	2,435	-0.16%
2019/12/24	2	31.45	0	0.00	31.70	2	2,370	0.08%
2019/12/05	34	29.15	39	30.00	31.65	-5	1,731	-0.29%
2019/12/04	27	27.99	22	28.10	28.80	5	1,411	0.35%
2019/12/03	3	27.32	3	27.93	27.95	0	1,212	0.00%
2019/12/02	0	0.00	2	25.45	25.45	-2	752	-0.27%
2019/11/29	2	21.00	0	0.00	23.15	2	664	0.30%
2019/11/12	2	20.65	0	0.00	20.70	2	890	0.22%
2019/09/27	0	0.00	1	21.95	21.80	-1	1,548	-0.06%
2019/09/20	1	22.25	0	0.00	22.30	1	1,530	0.07%
2019/08/16	1	21.70	1	21.55	21.50	0	1,075	0.00%
2019/08/12	0	0.00	5	20.80	21.15	-5	941	-0.53%
2019/08/07	0	0.00	5	21.00	21.20	-5	893	-0.56%
2019/08/06	4	19.65	9	20.18	20.40	-5	857	-0.58%
2019/08/05	0	0.00	12	20.92	20.95	-12	842	-1.42%
2019/08/02	2	21.85	0	0.00	20.80	2	831	0.24%
2019/08/01	10	22.83	0	0.00	22.50	10	790	1.27%
2019/07/31	0	0.00	5	22.70	23.45	-5	789	-0.63%
2019/07/30	5	22.20	2	22.70	23.35	3	729	0.41%
2019/07/29	15	22.63	0	0.00	22.75	15	638	2.35%
2019/07/23	0	0.00	11	19.53	19.70	-11	344	-3.19%
2019/07/22	11	19.70	0	0.00	19.60	11	338	3.25%
2019/05/09	4	19.25	0	0.00	19.10	4	647	0.62%
2019/05/07	0	0.00	3	19.45	19.65	-3	594	-0.50%
2019/04/29	0	0.00	1	19.35	19.05	-1	568	-0.18%
2019/04/24	5	20.16	5	20.10	20.10	0	548	0.00%
2019/04/23	0	0.00	2	19.60	19.70	-2	514	-0.39%
2019/04/22	3	20.22	0	0.00	19.80	3	509	0.59%
2019/01/09	0	0.00	2	16.80	17.00	-2	288	-0.69%
2018/07/27	0	0.00	2	17.25	17.10	-2	478	-0.42%
2018/06/27	1	20.50	0	0.00	19.95	1	427	0.23%
2018/06/26	0	0.00	2	20.10	20.25	-2	366	-0.55%
2018/06/19	1	19.85	0	0.00	19.30	1	292	0.34%
2018/06/15	1	20.35	0	0.00	20.05	1	287	0.35%
2018/06/05	4	19.83	0	0.00	19.35	4	232	1.72%