加高 (8182)-統一-竹南券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.60
漲跌
▲0.15
漲幅
+0.42%
成交量
336張
產業
上櫃電子零組件類股▼0.37%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	33.50	33.45	-2	747	-0.27%
2024/02/27	2	40.68	0.2	38.40	38.05	1.8	631	0.29%
2024/02/23	0	0.00	0.1	39.50	38.30	-0.1	546	-0.01%
2024/02/21	1.1	36.99	1	37.50	38.55	0.1	316	0.03%
2024/02/20	0.2	34.55	0	0.00	35.05	0.2	174	0.09%
2023/03/02	0	0.00	1	35.05	35.05	-1	107	-0.93%
2023/02/20	1	36.50	0	0.00	36.45	1	88	1.14%
2022/08/09	0	0.00	4	35.10	35.35	-4	120	-3.33%
2022/05/09	0	0.00	0.1	42.00	41.90	-0.1	213	-0.05%
2022/04/11	0	0.00	1	46.50	45.70	-1	392	-0.25%
2022/03/08	0	0.00	1	46.10	46.05	-1	1,430	-0.07%
2022/03/07	0	0.00	1	46.85	46.80	-1	1,462	-0.07%
2022/03/01	0.1	49.60	0	0.00	49.30	0.1	1,627	0.01%
2022/02/24	1	48.30	2	48.00	47.85	-1	1,731	-0.06%
2022/02/14	0	0.00	5	49.54	49.70	-5	2,880	-0.17%
2022/01/25	0	0.00	1	49.15	48.55	-1	2,967	-0.03%
2022/01/07	4	52.50	2	53.10	52.50	2	2,936	0.07%
2021/12/30	0	0.00	3	56.60	56.50	-3	2,872	-0.10%
2021/12/28	1	54.20	0	0.00	54.20	1	2,795	0.04%
2021/12/22	1	56.60	0	0.00	55.40	1	2,803	0.04%
2021/12/16	2	55.75	0	0.00	55.80	2	2,782	0.07%
2021/12/15	1	56.60	0	0.00	56.70	1	2,752	0.04%
2021/12/14	1	55.90	0	0.00	55.40	1	2,735	0.04%
2021/12/13	1	56.30	0	0.00	57.40	1	2,710	0.04%
2021/12/10	3	58.97	0	0.00	58.90	3	2,637	0.11%
2021/12/09	2	59.15	0	0.00	58.10	2	2,655	0.08%
2021/12/08	2	57.65	1	58.40	59.90	1	2,487	0.04%
2021/12/07	1	54.10	0	0.00	54.50	1	2,315	0.04%
2021/12/06	2	54.70	0	0.00	53.70	2	2,300	0.09%
2021/12/02	1	60.00	0	0.00	56.80	1	2,244	0.04%
2021/11/25	0	0.00	1	57.70	58.00	-1	2,106	-0.05%
2021/11/23	0	0.00	1	57.50	58.20	-1	2,153	-0.05%
2021/11/22	2	61.50	2	61.60	60.60	0	2,093	0.00%
2021/11/19	1	59.50	0	0.00	60.50	1	2,026	0.05%
2021/11/17	1	58.00	2	59.70	60.90	-1	1,666	-0.06%
2021/09/15	0	0.00	1	48.10	48.05	-1	3,480	-0.03%
2021/09/14	0	0.00	1	51.00	49.40	-1	3,573	-0.03%
2021/09/08	0	0.00	1	47.60	47.30	-1	4,064	-0.02%
2021/09/06	1	49.50	0	0.00	49.95	1	4,362	0.02%
2021/09/02	0	0.00	1	50.50	50.20	-1	4,521	-0.02%
2021/09/01	1	51.50	0	0.00	51.20	1	4,539	0.02%
2021/08/31	2	50.90	1	49.85	51.50	1	4,566	0.02%
2021/08/25	1	47.50	0	0.00	46.90	1	4,547	0.02%
2021/08/24	34	46.50	34	46.59	46.50	0	4,660	0.00%
2021/08/16	47	45.10	47	44.69	44.60	0	4,751	0.00%
2021/08/09	0	0.00	1	49.10	48.75	-1	4,604	-0.02%
2021/08/05	0	0.00	2	53.00	52.70	-2	4,553	-0.04%
2021/08/03	1	52.90	0	0.00	53.30	1	4,479	0.02%
2021/07/23	1	49.50	0	0.00	49.50	1	4,615	0.02%
2021/07/22	0	0.00	1	51.00	49.20	-1	4,692	-0.02%
2021/07/19	1	52.80	0	0.00	52.00	1	4,654	0.02%
2021/07/16	0	0.00	1	52.00	52.30	-1	4,610	-0.02%
2021/07/13	1	53.30	0	0.00	50.20	1	4,505	0.02%
2021/07/12	0	0.00	6	51.80	52.10	-6	4,400	-0.14%
2021/07/09	6	51.62	0	0.00	53.20	6	4,342	0.14%
2021/07/08	1	50.70	0	0.00	50.70	1	4,320	0.02%
2021/07/06	0	0.00	1	53.50	52.50	-1	4,303	-0.02%
2021/07/05	0	0.00	8	55.65	54.90	-8	4,279	-0.19%
2021/07/02	1	53.30	6	52.17	53.40	-5	4,197	-0.12%
2021/07/01	4	51.38	2	51.20	51.20	2	4,150	0.05%
2021/06/30	7	53.73	5	54.62	52.60	2	4,134	0.05%
2021/06/29	5	53.66	0	0.00	54.20	5	4,241	0.12%
2021/06/28	8	56.51	6	56.93	56.00	2	4,420	0.05%
2021/06/24	10	48.17	10	48.78	49.00	0	3,921	0.00%
2021/06/23	1	46.95	0	0.00	47.45	1	3,624	0.03%
2021/06/22	0	0.00	6	44.06	43.15	-6	3,524	-0.17%
2021/06/21	6	46.59	6	44.85	44.55	0	3,465	0.00%
2021/06/18	10	45.75	6	44.78	44.70	4	3,360	0.12%
2021/06/17	0	0.00	2	42.35	45.50	-2	3,186	-0.06%
2021/06/16	1	42.10	6	41.79	41.45	-5	2,967	-0.17%
2021/06/15	0	0.00	6	41.00	42.10	-6	2,908	-0.21%
2021/06/11	10	39.87	1	39.60	38.30	9	2,772	0.32%
2021/06/08	0	0.00	1	38.10	39.00	-1	2,586	-0.04%
2021/06/07	1	36.75	1	37.50	37.10	0	2,556	0.00%
2021/06/04	1	37.70	0	0.00	37.55	1	2,547	0.04%
2021/06/02	1	38.80	0	0.00	37.90	1	2,464	0.04%
2021/05/11	5	34.30	0	0.00	33.50	5	2,141	0.23%
2021/05/04	5	34.15	0	0.00	34.00	5	2,097	0.24%
2021/04/29	0	0.00	5	38.35	40.55	-5	1,952	-0.26%
2021/04/26	5	35.65	0	0.00	35.65	5	1,601	0.31%
2021/04/13	0	0.00	5	36.95	35.50	-5	1,571	-0.32%
2021/04/09	10	35.95	0	0.00	35.80	10	1,523	0.66%
2021/03/31	7	36.49	9	36.28	37.25	-2	1,303	-0.15%
2021/03/22	0	0.00	1	31.85	31.90	-1	1,064	-0.09%
2021/03/18	3	33.27	9	33.09	32.95	-6	1,031	-0.58%
2021/03/17	7	32.39	0	0.00	33.45	7	961	0.73%
2021/03/16	1	31.85	1	32.30	31.15	0	916	0.00%
2021/03/15	0	0.00	1	31.00	31.10	-1	867	-0.12%
2021/03/11	1	30.90	0	0.00	30.55	1	876	0.11%
2021/03/08	0	0.00	1	30.55	30.30	-1	937	-0.11%
2021/02/19	1	29.90	0	0.00	29.85	1	849	0.12%
2020/12/07	0	0.00	1	29.30	28.70	-1	408	-0.24%
2020/12/04	1	30.40	0	0.00	29.85	1	388	0.26%
2020/09/08	0	0.00	15	28.80	28.65	-15	1,185	-1.26%
2020/09/01	0	0.00	5	28.50	28.45	-5	1,315	-0.38%
2020/08/20	5	27.75	0	0.00	27.70	5	1,432	0.35%
2020/08/18	15	30.85	0	0.00	30.00	15	1,405	1.07%
2020/07/23	0	0.00	1	28.60	28.40	-1	1,790	-0.06%
2020/07/16	0	0.00	6	30.23	30.00	-6	1,847	-0.32%
2020/07/15	2	31.53	0	0.00	30.40	2	1,871	0.11%
2020/06/16	0	0.00	1	28.60	28.35	-1	2,009	-0.05%
2020/06/15	1	28.10	0	0.00	27.70	1	2,025	0.05%
2020/06/08	10	30.11	0	0.00	30.00	10	2,072	0.48%
2020/06/02	0	0.00	4	29.80	29.55	-4	2,035	-0.20%
2020/05/28	0	0.00	1	29.00	28.85	-1	2,028	-0.05%
2020/05/27	4	29.58	0	0.00	29.10	4	2,035	0.20%
2020/05/14	1	31.05	1	30.05	30.35	0	2,196	0.00%
2020/05/13	0	0.00	1	30.45	30.05	-1	2,110	-0.05%
2020/05/12	3	30.72	1	30.55	31.20	2	2,133	0.09%
2020/04/29	0	0.00	5	28.46	28.55	-5	1,871	-0.27%
2020/04/24	2	28.15	0	0.00	27.85	2	2,020	0.10%
2020/04/21	1	27.55	0	0.00	26.80	1	1,981	0.05%
2020/04/17	3	29.08	2	28.85	27.95	1	1,920	0.05%
2020/04/16	0	0.00	6	26.83	28.35	-6	1,764	-0.34%
2020/04/15	6	25.90	0	0.00	25.80	6	1,690	0.35%
2020/04/08	1	23.50	1	24.20	24.05	0	1,791	0.00%
2020/03/11	1	28.55	0	0.00	27.30	1	2,558	0.04%
2020/02/26	1	29.10	1	28.40	28.25	0	3,539	0.00%
2020/02/24	0	0.00	2	29.05	28.90	-2	3,502	-0.06%
2020/02/21	0	0.00	1	31.30	30.50	-1	3,456	-0.03%
2020/02/20	2	28.95	0	0.00	29.50	2	3,318	0.06%
2020/02/05	0	0.00	2	27.30	26.85	-2	3,075	-0.07%
2020/01/30	2	27.95	0	0.00	27.35	2	3,019	0.07%
2020/01/08	1	28.90	10	28.20	27.55	-9	2,755	-0.33%
2020/01/07	10	28.70	2	27.50	28.70	8	2,720	0.29%
2020/01/06	2	28.38	0	0.00	28.20	2	2,698	0.07%
2019/12/20	1	31.75	0	0.00	30.60	1	2,194	0.05%
2019/12/16	0	0.00	1	32.20	33.00	-1	2,027	-0.05%
2019/12/10	1	32.15	0	0.00	32.40	1	1,851	0.05%
2019/12/04	77	27.73	86	28.13	28.80	-9	1,411	-0.64%
2019/12/03	27	27.45	20	27.75	27.95	7	1,212	0.58%
2019/11/29	0	0.00	2	21.90	23.15	-2	664	-0.30%
2019/10/16	1	21.80	0	0.00	21.35	1	1,617	0.06%
2019/10/02	1	21.70	0	0.00	22.40	1	1,537	0.07%
2019/09/27	2	22.00	0	0.00	21.80	2	1,548	0.13%
2019/09/19	0	0.00	2	21.15	21.65	-2	1,500	-0.13%
2019/09/12	2	21.20	0	0.00	21.30	2	1,465	0.14%
2019/08/30	0	0.00	2	21.20	21.20	-2	1,307	-0.15%
2019/08/26	2	19.65	2	19.85	20.00	0	1,210	0.00%
2019/08/22	0	0.00	2	21.30	20.80	-2	1,171	-0.17%
2019/08/20	0	0.00	2	21.50	21.65	-2	1,117	-0.18%
2019/08/19	1	21.35	0	0.00	21.40	1	1,091	0.09%
2019/08/14	2	21.38	0	0.00	21.60	2	1,023	0.20%
2019/08/13	1	21.55	0	0.00	21.60	1	986	0.10%
2019/08/01	0	0.00	91	22.73	22.50	-91	790	-11.51%
2019/07/31	0	0.00	9	23.45	23.45	-9	789	-1.14%
2019/07/30	2	23.15	1	22.90	23.35	1	729	0.14%
2019/07/29	122	23.21	22	23.00	22.75	100	638	15.67%	大買/
2019/04/10	0	0.00	5	19.35	19.35	-5	326	-1.53%
2019/04/09	5	19.15	0	0.00	19.05	5	313	1.60%
2019/01/11	0	0.00	3	16.95	16.80	-3	299	-1.00%
2019/01/10	3	17.00	0	0.00	17.15	3	297	1.01%
2018/09/03	0	0.00	3	17.45	17.40	-3	476	-0.63%
2018/08/28	3	17.95	0	0.00	18.20	3	483	0.62%