加高 (8182)-元富-成功券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.55
漲跌
▲0.55
漲幅
+1.53%
成交量
280張
產業
上櫃電子零組件類股▲0.89%
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	34.90	34.95	-1	752	-0.13%
2024/04/26	1	33.45	0	0.00	33.45	1	747	0.13%
2024/03/05	0	0.00	1	38.00	37.70	-1	680	-0.15%
2024/03/04	0	0.00	4	37.64	38.10	-4	669	-0.60%
2024/03/01	2	37.43	2	38.35	37.30	0	658	0.00%
2024/02/27	5	39.17	0	0.00	38.05	5	631	0.79%
2024/02/26	2	39.68	1	39.90	40.60	1	591	0.17%
2024/02/22	3	40.70	2	40.73	40.10	1	492	0.20%
2024/02/21	4	37.74	11	37.87	38.55	-7	316	-2.21%
2024/02/20	2	34.63	4	34.94	35.05	-2	174	-1.15%
2024/01/11	2	31.15	0	0.00	31.55	2	90	2.22%
2023/12/05	2	32.30	0	0.00	32.55	2	62	3.18%
2023/12/04	0	0.00	6	33.50	32.30	-6	62	-9.53%
2023/11/08	0	0.00	0	31.60	31.55	0	56	-0.01%
2023/11/07	0	0.00	0	31.70	31.45	0	55	-0.04%
2023/10/19	0	0.00	0	31.70	31.45	0	56	-0.05%
2023/10/18	0	0.00	0	31.80	31.40	0	56	-0.02%
2023/10/16	0	0.00	0	31.89	31.40	0	56	-0.05%
2023/10/13	0	0.00	0	31.86	31.80	0	55	-0.02%
2023/09/28	0	0.00	0	31.40	30.65	0	53	-0.01%
2023/09/19	0	0.00	0	31.60	31.45	0	55	-0.01%
2023/09/18	0	0.00	0	31.50	31.35	0	55	-0.02%
2023/09/13	0	0.00	0	31.40	31.10	0	54	-0.02%
2023/09/11	0	0.00	0	31.30	31.15	0	53	-0.02%
2023/09/06	0	0.00	0	30.95	30.75	0	51	-0.04%
2023/08/14	0	29.55	0	0.00	29.70	0	58	0.02%
2023/07/27	0	29.95	0	0.00	29.80	0	60	0.02%
2023/07/26	0	29.65	0	0.00	29.95	0	59	0.02%
2023/07/25	0	29.90	0	0.00	30.00	0	59	0.02%
2023/07/24	0	29.90	0	0.00	29.90	0	59	0.02%
2023/07/21	0	29.80	0	0.00	30.15	0	58	0.02%
2023/07/20	0	0.00	1	30.20	30.15	-1	59	-1.67%
2023/07/18	1	30.65	0	0.00	30.70	1	61	1.64%
2023/06/13	2	30.60	0	0.00	30.70	2	80	2.49%
2023/05/09	0	30.00	0	0.00	30.00	0	142	0.01%
2023/05/03	0	30.40	0	0.00	30.10	0	148	0.01%
2023/04/26	2	30.30	0	0.00	30.95	2	149	1.34%
2023/04/25	0	30.80	0	0.00	30.55	0	148	0.01%
2023/04/24	2	31.10	0	0.00	31.00	2	147	1.36%
2023/04/21	0	31.80	0	0.00	31.10	0	147	0.01%
2023/04/17	4	31.95	0	0.00	32.00	4	144	2.78%
2023/04/14	2	31.80	0	0.00	32.15	2	143	1.40%
2023/03/28	0	31.80	0	0.00	32.15	0	132	0.01%
2023/03/17	0	32.38	2	32.65	32.55	-2	126	-1.56%
2023/03/16	0	32.80	0	0.00	32.95	0	125	0.02%
2023/03/15	1	33.90	0	0.00	33.60	1	123	0.81%
2023/02/20	0	0.00	2	34.65	36.45	-2	88	-2.27%
2023/02/10	0	0.00	0	33.05	32.95	0	60	-0.01%
2023/02/02	0	0.00	0	32.80	32.75	0	61	-0.02%
2023/02/01	1	31.90	0	0.00	32.10	1	58	1.72%
2023/01/31	0	0.00	0	32.00	31.90	0	56	-0.02%
2022/12/29	0	30.20	0	0.00	30.70	0	59	0.02%
2022/12/28	0	30.80	0	0.00	30.70	0	58	0.02%
2022/12/13	0	31.50	0	0.00	31.10	0	76	0.00%
2022/12/12	0	0.00	2	31.40	31.25	-2	77	-2.59%
2022/11/08	0	31.30	0	0.00	31.05	0	84	0.00%
2022/11/01	0	0.00	2	30.20	30.10	-2	87	-2.29%
2022/10/18	5	28.57	3	28.77	28.90	2	93	2.14%
2022/09/16	0	0.00	7	35.11	34.95	-7	120	-5.79%
2022/09/02	0	0.00	1	37.10	37.30	-1	128	-0.78%
2022/07/15	0	0.00	1	37.65	37.60	-1	132	-0.75%
2022/07/12	0	0.00	1	36.00	36.45	-1	132	-0.76%
2022/05/31	2	44.10	0	0.00	43.90	2	166	1.20%
2022/05/03	1	42.60	0	0.00	42.70	1	231	0.43%
2022/04/28	0	0.00	2	43.00	43.05	-2	247	-0.81%
2022/04/20	1	45.80	0	0.00	45.80	1	279	0.36%
2022/04/18	0	0.00	1	45.00	45.05	-1	307	-0.33%
2022/04/15	0	0.00	1	45.50	45.45	-1	315	-0.32%
2022/03/30	1	50.20	0	0.00	50.10	1	505	0.20%
2022/03/29	0	0.00	3	50.70	49.95	-3	516	-0.58%
2022/03/28	2	49.98	2	50.40	50.40	0	536	0.00%
2022/03/17	0	0.00	1	49.50	49.45	-1	757	-0.13%
2022/03/16	1	48.80	0	0.00	48.50	1	826	0.12%
2022/03/11	0	0.00	1	48.75	48.80	-1	1,212	-0.08%
2022/03/09	0	0.00	1	47.00	47.30	-1	1,304	-0.08%
2022/03/02	2	49.00	0	0.00	49.00	2	1,602	0.12%
2022/02/24	0	0.00	1	47.90	47.85	-1	1,731	-0.06%
2022/02/23	1	48.05	0	0.00	48.30	1	1,813	0.06%
2022/02/14	1	49.50	0	0.00	49.70	1	2,880	0.03%
2022/02/09	1	51.40	0	0.00	51.80	1	2,962	0.03%
2022/02/08	0	0.00	10	51.10	51.10	-10	2,962	-0.34%
2022/02/07	0	0.00	2	50.10	50.20	-2	2,962	-0.07%
2022/01/26	4	48.55	0	0.00	48.25	4	2,963	0.13%
2022/01/24	3	49.10	0	0.00	49.80	3	2,971	0.10%
2022/01/21	8	50.44	0	0.00	50.10	8	2,975	0.27%
2022/01/17	0	0.00	3	51.87	52.30	-3	2,982	-0.10%
2022/01/14	0	0.00	5	50.40	50.30	-5	2,975	-0.17%
2022/01/13	3	51.37	1	51.20	51.30	2	2,967	0.07%
2022/01/11	6	52.55	2	53.10	52.00	4	2,955	0.14%
2022/01/07	1	53.10	12	52.72	52.50	-11	2,936	-0.37%
2022/01/06	2	55.00	2	54.50	54.50	0	2,914	0.00%
2022/01/05	2	55.00	0	0.00	55.30	2	2,911	0.07%
2022/01/03	3	55.43	2	55.80	55.90	1	2,879	0.03%
2021/12/30	5	56.44	7	56.61	56.50	-2	2,872	-0.07%
2021/12/29	0	0.00	20	56.64	57.00	-20	2,847	-0.70%
2021/12/28	3	54.80	1	54.30	54.20	2	2,795	0.07%
2021/12/27	0	0.00	5	55.10	55.00	-5	2,796	-0.18%
2021/12/24	2	55.45	0	0.00	54.70	2	2,806	0.07%
2021/12/22	4	56.20	2	56.25	55.40	2	2,803	0.07%
2021/12/21	1	55.80	3	56.00	55.50	-2	2,808	-0.07%
2021/12/20	0	0.00	5	54.30	54.40	-5	2,795	-0.18%
2021/12/17	1	54.30	0	0.00	54.60	1	2,796	0.04%
2021/12/16	7	56.07	1	57.00	55.80	6	2,782	0.22%
2021/12/15	0	0.00	12	56.06	56.70	-12	2,752	-0.44%
2021/12/14	2	56.00	2	56.60	55.40	0	2,735	0.00%
2021/12/13	10	56.80	10	56.79	57.40	0	2,710	0.00%
2021/12/10	17	58.73	20	59.61	58.90	-3	2,637	-0.11%
2021/12/09	5	58.70	9	58.97	58.10	-4	2,655	-0.15%
2021/12/08	8	58.91	12	57.80	59.90	-4	2,487	-0.16%
2021/12/07	2	54.05	1	55.40	54.50	1	2,315	0.04%
2021/12/06	7	54.74	0	0.00	53.70	7	2,300	0.30%
2021/12/02	7	60.10	4	59.48	56.80	3	2,244	0.13%
2021/12/01	2	58.75	2	58.00	59.10	0	2,149	0.00%
2021/11/30	11	59.35	3	58.23	57.20	8	2,148	0.37%
2021/11/29	6	57.82	4	58.55	58.20	2	2,120	0.09%
2021/11/26	2	57.00	11	56.64	56.20	-9	2,083	-0.43%
2021/11/25	0	0.00	1	57.90	58.00	-1	2,106	-0.05%
2021/11/24	10	58.63	3	58.90	58.80	7	2,161	0.32%
2021/11/23	10	58.03	0	0.00	58.20	10	2,153	0.46%
2021/11/22	0	0.00	2	61.40	60.60	-2	2,093	-0.10%
2021/11/19	15	59.48	10	59.70	60.50	5	2,026	0.25%
2021/11/18	26	61.17	6	60.68	60.00	20	1,952	1.02%
2021/11/17	14	58.12	1	60.90	60.90	13	1,666	0.78%
2021/11/16	6	54.40	2	54.30	55.40	4	1,463	0.27%
2021/11/15	12	52.59	6	52.75	52.90	6	1,358	0.44%
2021/11/12	4	51.38	4	51.70	52.00	0	1,265	0.00%
2021/11/11	3	50.48	5	50.61	49.35	-2	1,202	-0.17%
2021/11/10	3	47.13	3	47.17	48.75	0	1,090	0.00%
2021/11/03	0	0.00	1	43.55	43.35	-1	1,200	-0.08%
2021/11/02	2	44.80	2	42.80	42.80	0	1,239	0.00%
2021/11/01	0	0.00	1	44.65	44.60	-1	1,280	-0.08%
2021/10/29	1	43.00	0	0.00	43.00	1	1,337	0.07%
2021/10/28	1	44.50	1	45.05	43.95	0	1,472	0.00%
2021/10/25	0	0.00	1	43.00	43.10	-1	1,509	-0.07%
2021/10/19	0	0.00	1	42.70	42.70	-1	1,602	-0.06%
2021/10/18	0	0.00	1	41.60	41.75	-1	1,627	-0.06%
2021/10/01	2	45.40	0	0.00	44.30	2	2,161	0.09%
2021/09/28	2	48.38	1	50.00	48.10	1	2,316	0.04%
2021/09/27	0	0.00	1	48.95	49.10	-1	2,380	-0.04%
2021/09/16	1	48.55	1	48.00	47.90	0	3,174	0.00%
2021/09/15	1	48.40	1	48.30	48.05	0	3,480	0.00%
2021/09/14	5	49.97	11	49.84	49.40	-6	3,573	-0.17%
2021/09/13	1	49.60	5	49.70	49.30	-4	3,550	-0.11%
2021/09/10	0	0.00	5	48.80	48.80	-5	3,651	-0.14%
2021/09/07	0	0.00	1	50.10	48.55	-1	4,201	-0.02%
2021/09/03	11	50.85	4	51.35	51.20	7	4,542	0.15%
2021/09/02	2	51.50	2	50.40	50.20	0	4,521	0.00%
2021/09/01	7	51.01	3	50.87	51.20	4	4,539	0.09%
2021/08/31	3	51.33	0	0.00	51.50	3	4,566	0.07%
2021/08/30	0	0.00	4	49.61	50.10	-4	4,519	-0.09%
2021/08/25	1	47.45	0	0.00	46.90	1	4,547	0.02%
2021/08/24	0	0.00	1	46.75	46.50	-1	4,660	-0.02%
2021/08/23	9	45.33	0	0.00	46.10	9	4,718	0.19%
2021/08/12	1	45.75	2	46.98	47.65	-1	4,706	-0.02%
2021/08/11	5	47.16	0	0.00	45.00	5	4,673	0.11%
2021/08/10	0	0.00	1	50.20	49.20	-1	4,626	-0.02%
2021/08/09	1	49.90	3	52.07	48.75	-2	4,604	-0.04%
2021/08/06	5	51.82	0	0.00	51.10	5	4,583	0.11%
2021/08/05	1	52.70	1	52.90	52.70	0	4,553	0.00%
2021/08/04	2	52.05	2	52.30	52.90	0	4,527	0.00%
2021/08/03	4	51.85	3	52.17	53.30	1	4,479	0.02%
2021/08/02	1	48.35	0	0.00	48.70	1	4,346	0.02%
2021/07/30	0	0.00	2	50.00	47.55	-2	4,345	-0.05%
2021/07/26	0	0.00	2	51.00	51.10	-2	4,416	-0.05%
2021/07/23	1	50.30	1	50.30	49.50	0	4,615	0.00%
2021/07/22	0	0.00	5	49.15	49.20	-5	4,692	-0.11%
2021/07/21	3	49.95	1	48.90	48.95	2	4,704	0.04%
2021/07/20	0	0.00	9	50.69	48.90	-9	4,675	-0.19%
2021/07/19	5	52.62	6	52.98	52.00	-1	4,654	-0.02%
2021/07/16	2	50.55	4	51.30	52.30	-2	4,610	-0.04%
2021/07/14	0	0.00	10	48.10	47.70	-10	4,537	-0.22%
2021/07/13	2	52.80	1	52.80	50.20	1	4,505	0.02%
2021/07/12	7	52.56	0	0.00	52.10	7	4,400	0.16%
2021/07/09	2	52.30	2	53.00	53.20	0	4,342	0.00%
2021/07/08	1	50.70	1	51.20	50.70	0	4,320	0.00%
2021/07/06	2	52.60	1	54.30	52.50	1	4,303	0.02%
2021/07/05	1	53.40	1	54.60	54.90	0	4,279	0.00%
2021/07/02	15	53.30	3	52.27	53.40	12	4,197	0.29%
2021/07/01	3	50.77	0	0.00	51.20	3	4,150	0.07%
2021/06/29	1	53.60	5	53.96	54.20	-4	4,241	-0.09%
2021/06/28	6	56.22	6	55.53	56.00	0	4,420	0.00%
2021/06/25	4	52.68	8	53.90	53.90	-4	4,195	-0.10%
2021/06/24	8	48.84	4	49.00	49.00	4	3,921	0.10%
2021/06/23	2	44.83	15	45.64	47.45	-13	3,624	-0.36%
2021/06/22	5	44.22	1	44.90	43.15	4	3,524	0.11%
2021/06/21	3	44.53	3	45.65	44.55	0	3,465	0.00%
2021/06/18	15	46.07	6	45.51	44.70	9	3,360	0.27%
2021/06/17	10	43.34	24	43.37	45.50	-14	3,186	-0.44%
2021/06/16	20	41.63	8	42.19	41.45	12	2,967	0.40%
2021/06/15	6	41.08	28	41.54	42.10	-22	2,908	-0.76%
2021/06/11	10	39.56	3	41.12	38.30	7	2,772	0.25%
2021/06/09	2	38.65	0	0.00	38.25	2	2,619	0.08%
2021/06/08	0	0.00	1	39.05	39.00	-1	2,586	-0.04%
2021/06/07	0	0.00	30	37.65	37.10	-30	2,556	-1.17%
2021/06/03	5	39.04	4	38.70	38.15	1	2,533	0.04%
2021/06/02	32	38.26	0	0.00	37.90	32	2,464	1.30%
2021/06/01	8	39.19	11	39.56	39.20	-3	2,435	-0.12%
2021/05/27	20	34.48	0	0.00	35.75	20	2,224	0.90%
2021/05/25	0	0.00	25	32.54	32.35	-25	2,172	-1.15%
2021/05/24	0	0.00	5	32.00	31.90	-5	2,173	-0.23%
2021/05/14	30	31.33	3	31.90	30.60	27	2,194	1.23%
2021/05/12	3	30.95	0	0.00	30.95	3	2,165	0.14%
2021/05/10	0	0.00	2	35.75	35.05	-2	2,127	-0.09%
2021/05/07	1	33.70	0	0.00	35.00	1	2,122	0.05%
2021/05/06	0	0.00	1	33.40	33.60	-1	2,112	-0.05%
2021/05/05	1	34.30	0	0.00	33.85	1	2,105	0.05%
2021/05/04	3	34.12	2	34.80	34.00	1	2,097	0.05%
2021/05/03	5	38.98	7	37.08	36.70	-2	2,042	-0.10%
2021/04/29	5	40.41	16	40.57	40.55	-11	1,952	-0.56%
2021/04/28	12	37.14	1	37.55	38.50	11	1,734	0.63%
2021/04/27	1	35.85	0	0.00	36.80	1	1,640	0.06%
2021/04/22	0	0.00	1	35.05	34.10	-1	1,584	-0.06%
2021/04/20	0	0.00	1	36.50	36.30	-1	1,579	-0.06%
2021/04/19	0	0.00	1	36.10	36.10	-1	1,582	-0.06%
2021/04/15	3	35.17	1	35.35	35.30	2	1,598	0.13%
2021/04/14	1	34.20	2	34.75	34.60	-1	1,591	-0.06%
2021/04/13	1	36.90	0	0.00	35.50	1	1,571	0.06%
2021/04/12	0	0.00	5	36.24	35.65	-5	1,536	-0.33%
2021/04/09	1	36.00	0	0.00	35.80	1	1,523	0.07%
2021/04/08	1	36.40	2	36.48	36.60	-1	1,504	-0.07%
2021/04/07	2	36.15	13	36.38	36.35	-11	1,488	-0.74%
2021/04/06	5	36.80	3	36.92	36.65	2	1,532	0.13%
2021/04/01	18	37.86	13	37.70	38.25	5	1,497	0.33%
2021/03/31	5	36.90	8.1	36.68	37.25	-3.1	1,303	-0.24%
2021/03/30	0	0.00	1	33.45	33.90	-1	1,014	-0.10%
2021/03/26	0	0.00	2	31.95	31.55	-2	969	-0.21%
2021/03/24	2	31.75	0	0.00	31.40	2	972	0.21%
2021/03/23	0	0.00	1	31.70	31.55	-1	1,051	-0.10%
2021/03/18	3.1	33.41	10	33.45	32.95	-6.9	1,031	-0.67%
2021/03/16	1	32.15	0	0.00	31.15	1	916	0.11%
2021/03/10	1	30.75	0	0.00	30.45	1	907	0.11%
2021/03/09	3	29.80	0	0.00	30.10	3	938	0.32%
2021/03/08	0	0.00	1	30.95	30.30	-1	937	-0.11%
2021/03/05	1	30.60	0	0.00	30.40	1	923	0.11%
2021/03/03	0	0.00	2	30.40	30.35	-2	926	-0.22%
2021/02/26	0	0.00	11	30.62	30.60	-11	910	-1.21%
2021/02/23	0	0.00	30	30.10	30.00	-30	862	-3.48%
2021/02/22	1	30.05	0.1	30.12	30.00	0.9	858	0.10%
2021/02/19	4	29.91	0	0.00	29.85	4	849	0.47%
2021/02/18	0	0.00	10	29.05	29.05	-10	837	-1.19%
2021/02/04	0	0.00	1	27.25	27.15	-1	826	-0.12%
2021/01/29	0	26.90	0	0.00	26.50	0	833	0.00%
2021/01/21	0	0.00	20	27.83	27.45	-20	820	-2.44%
2021/01/15	1	28.90	0	0.00	28.55	1	804	0.12%
2021/01/14	0	0.00	1	29.45	29.05	-1	799	-0.13%
2021/01/13	11	29.20	12	30.10	29.20	-1	801	-0.12%
2021/01/12	0.1	29.00	0	0.00	28.85	0.1	766	0.01%
2021/01/08	0	0.00	2	29.40	29.80	-2	746	-0.27%
2020/12/29	2	31.18	1	31.05	29.80	1	674	0.15%
2020/12/25	1	29.30	0	0.00	29.40	1	569	0.18%
2020/12/24	1	29.15	0	0.00	29.00	1	564	0.18%
2020/12/21	0	29.50	0	0.00	29.90	0	556	0.01%
2020/12/17	38	31.04	13.1	30.69	30.65	24.9	539	4.62%
2020/12/16	5	30.50	1	29.70	30.50	4	456	0.88%
2020/12/07	0.1	28.60	0	0.00	28.70	0.1	408	0.01%
2020/12/04	1	29.85	0	0.00	29.85	1	388	0.26%
2020/12/02	0	0.00	1	28.50	28.35	-1	320	-0.31%
2020/10/26	0	0.00	6	27.05	26.90	-6	680	-0.88%
2020/09/14	1	28.20	0	0.00	28.20	1	1,171	0.09%
2020/09/08	0	0.00	3	28.75	28.65	-3	1,185	-0.25%
2020/09/04	0	0.00	1	28.60	29.00	-1	1,188	-0.08%
2020/09/03	1	29.00	0	0.00	28.90	1	1,189	0.08%
2020/08/31	0	0.00	1	28.60	28.80	-1	1,343	-0.07%
2020/08/28	0	0.00	6	28.10	27.95	-6	1,350	-0.44%
2020/08/26	1	28.35	0	0.00	28.30	1	1,381	0.07%
2020/08/25	0	0.00	1	28.25	28.15	-1	1,393	-0.07%
2020/08/24	0	0.00	1	28.20	27.90	-1	1,396	-0.07%
2020/08/20	1	27.95	0	0.00	27.70	1	1,432	0.07%
2020/08/19	0	0.00	8	29.55	29.65	-8	1,409	-0.57%
2020/08/18	1	30.65	1	30.75	30.00	0	1,405	0.00%
2020/08/17	1	29.95	0	0.00	29.95	1	1,350	0.07%
2020/08/14	1	28.75	0	0.00	29.75	1	1,354	0.07%
2020/08/11	0	0.00	1	29.75	29.20	-1	1,409	-0.07%
2020/08/10	0	0.00	1	29.05	28.95	-1	1,430	-0.07%
2020/08/06	1	30.00	2	29.98	29.20	-1	1,586	-0.06%
2020/08/04	2	29.98	1	29.00	29.10	1	1,752	0.06%
2020/08/03	0	0.00	1	29.05	29.10	-1	1,715	-0.06%
2020/07/28	1	28.00	1	27.25	26.60	0	1,767	0.00%
2020/07/24	1	28.55	0	0.00	28.20	1	1,775	0.06%
2020/07/22	0	0.00	10	28.90	29.15	-10	1,788	-0.56%
2020/07/15	12	31.13	1	30.75	30.40	11	1,871	0.59%
2020/07/14	0	0.00	5	29.20	29.50	-5	1,913	-0.26%
2020/07/10	2	28.95	0	0.00	28.75	2	2,023	0.10%
2020/07/09	1	29.95	3	30.18	29.95	-2	2,037	-0.10%
2020/07/08	0	0.00	1	30.35	30.40	-1	2,070	-0.05%
2020/07/07	21	30.11	0	0.00	30.05	21	2,064	1.02%
2020/07/06	0	0.00	6	30.51	30.60	-6	2,062	-0.29%
2020/07/03	5	30.58	5	30.55	30.10	0	2,076	0.00%
2020/07/02	2	30.23	2	30.33	30.20	0	2,070	0.00%
2020/07/01	3	30.22	0	0.00	29.95	3	2,054	0.15%
2020/06/29	0	0.00	1	28.50	28.35	-1	1,994	-0.05%
2020/06/19	0	0.00	2	29.20	29.05	-2	2,008	-0.10%
2020/06/09	2	28.75	1	29.65	28.75	1	2,072	0.05%
2020/06/08	15	30.75	44	32.53	30.00	-29	2,072	-1.40%
2020/06/05	20	30.85	0	0.00	30.90	20	2,014	0.99%
2020/06/04	0	0.00	3	30.25	30.05	-3	1,995	-0.15%
2020/06/03	0	0.00	1	30.00	30.05	-1	1,993	-0.05%
2020/06/02	2	29.90	0	0.00	29.55	2	2,035	0.10%
2020/05/27	0	0.00	1	29.50	29.10	-1	2,035	-0.05%
2020/05/21	0	0.00	1	29.10	29.20	-1	2,074	-0.05%
2020/05/20	0	0.00	20	28.25	28.20	-20	2,186	-0.91%
2020/05/19	3	28.73	0	0.00	28.50	3	2,199	0.14%
2020/05/18	1	28.85	1	30.45	28.85	0	2,211	0.00%
2020/05/15	22.1	30.23	7	29.75	30.15	15.1	2,233	0.67%
2020/05/14	13	30.49	3	31.03	30.35	10	2,196	0.46%
2020/05/13	3	30.13	3	30.15	30.05	0	2,110	0.00%
2020/05/12	51	30.76	9	30.79	31.20	42	2,133	1.97%
2020/05/11	0	0.00	3	29.48	29.65	-3	1,953	-0.15%
2020/05/08	0	0.00	3	28.75	28.75	-3	1,920	-0.16%
2020/05/06	2	28.63	0	0.00	28.65	2	1,899	0.11%
2020/05/05	2	28.98	1	29.15	29.10	1	1,885	0.05%
2020/04/30	4	28.78	0	0.00	28.55	4	1,863	0.21%
2020/04/29	1	28.80	0	0.00	28.55	1	1,871	0.05%
2020/04/28	2	28.90	2	28.73	28.55	0	1,875	0.00%
2020/04/24	1	27.85	0	0.00	27.85	1	2,020	0.05%
2020/04/23	5	27.90	4	27.85	27.85	1	2,016	0.05%
2020/04/21	1	28.40	0	0.00	26.80	1	1,981	0.05%
2020/04/17	5	29.11	2	30.00	27.95	3	1,920	0.16%
2020/04/16	0	0.00	1	26.55	28.35	-1	1,764	-0.06%
2020/04/15	1	25.35	0	0.00	25.80	1	1,690	0.06%
2020/04/14	0	0.00	4	24.93	25.10	-4	1,714	-0.23%
2020/04/13	2	25.20	0	0.00	24.90	2	1,721	0.12%
2020/04/08	2	24.00	1	23.35	24.05	1	1,791	0.06%
2020/04/07	0	0.00	1	21.50	22.40	-1	1,789	-0.06%
2020/04/06	1	20.75	0	0.00	20.90	1	1,790	0.06%
2020/03/27	1	20.65	3	20.40	20.20	-2	2,083	-0.10%
2020/03/26	1	20.15	1	20.70	20.55	0	2,150	0.00%
2020/03/23	0	0.00	3	17.90	18.10	-3	2,348	-0.13%
2020/03/20	10	18.54	2	18.23	18.80	8	2,369	0.34%
2020/03/19	9	17.68	16	17.36	17.10	-7	2,378	-0.29%
2020/03/18	10	20.74	10	21.07	18.95	0	2,391	0.00%
2020/03/17	11	21.08	12	21.38	20.95	-1	2,452	-0.04%
2020/03/16	2	23.88	4	24.06	22.70	-2	2,483	-0.08%
2020/03/13	7	23.08	5	23.26	23.40	2	2,501	0.08%
2020/03/12	8	26.09	8	25.99	25.45	0	2,523	0.00%
2020/03/11	6	28.38	8	28.25	27.30	-2	2,558	-0.08%
2020/03/10	4	26.40	2	26.50	26.90	2	2,851	0.07%
2020/03/09	7	27.43	9	27.04	26.70	-2	3,049	-0.07%
2020/03/06	9	28.22	9	28.22	27.95	0	3,500	0.00%
2020/03/05	1	27.70	1	27.95	27.70	0	3,544	0.00%
2020/03/04	1	27.10	2	27.45	27.25	-1	3,608	-0.03%
2020/03/03	4	27.83	2	28.08	27.60	2	3,605	0.06%
2020/03/02	1	27.05	0	0.00	27.05	1	3,582	0.03%
2020/02/27	4	27.44	4	27.58	26.80	0	3,564	0.00%
2020/02/26	2	28.58	3	28.92	28.25	-1	3,539	-0.03%
2020/02/25	7	28.34	5	28.62	28.75	2	3,520	0.06%
2020/02/24	17	29.10	13	29.08	28.90	4	3,502	0.11%
2020/02/21	9	31.45	13	31.31	30.50	-4	3,456	-0.12%
2020/02/20	5	29.22	2	29.28	29.50	3	3,318	0.09%
2020/02/19	3	28.80	4	28.96	28.70	-1	3,290	-0.03%
2020/02/18	10	28.82	9	28.92	28.60	1	3,255	0.03%
2020/02/14	4	27.55	4	27.74	28.10	0	3,180	0.00%
2020/02/13	9	28.32	9	28.49	27.65	0	3,163	0.00%
2020/02/12	2	26.25	2	26.40	26.85	0	3,082	0.00%
2020/02/10	0	0.00	1	25.95	25.85	-1	3,071	-0.03%
2020/02/07	0	0.00	3	26.95	26.40	-3	3,066	-0.10%
2020/02/06	5	27.51	1	27.20	27.20	4	3,060	0.13%
2020/02/03	0	0.00	3	26.10	26.30	-3	3,063	-0.10%
2020/01/31	7	26.94	5	26.89	27.35	2	3,045	0.07%
2020/01/30	0	0.00	2	27.90	27.35	-2	3,019	-0.07%
2020/01/20	29	30.42	18	30.12	30.35	11	2,978	0.37%
2020/01/15	1	28.40	0	0.00	28.40	1	2,822	0.04%
2020/01/14	1	28.70	0	0.00	28.85	1	2,813	0.04%
2020/01/13	7	28.81	10	28.71	28.80	-3	2,805	-0.11%
2020/01/10	3	27.82	1	28.60	27.80	2	2,784	0.07%
2020/01/09	6	28.30	9	28.18	28.15	-3	2,772	-0.11%
2020/01/08	6	28.55	8	28.67	27.55	-2	2,755	-0.07%
2020/01/07	1	28.70	17	27.55	28.70	-16	2,720	-0.59%
2020/01/06	3	28.32	1	28.05	28.20	2	2,698	0.07%
2020/01/03	24	28.30	8	27.79	27.30	16	2,651	0.60%
2020/01/02	3	30.00	3	30.03	30.10	0	2,572	0.00%
2019/12/31	3	30.03	3	30.10	29.95	0	2,555	0.00%
2019/12/30	4	30.99	0	0.00	30.80	4	2,520	0.16%
2019/12/27	3	31.40	0	0.00	31.05	3	2,517	0.12%
2019/12/26	1	31.65	1	31.80	31.40	0	2,480	0.00%
2019/12/25	4	31.06	3	31.12	31.25	1	2,435	0.04%
2019/12/24	5	32.16	5	31.92	31.70	0	2,370	0.00%
2019/12/23	2	29.80	3	30.27	30.50	-1	2,250	-0.04%
2019/12/20	7	30.99	3	31.33	30.60	4	2,194	0.18%
2019/12/19	1	34.05	4	34.04	33.95	-3	2,074	-0.14%
2019/12/16	0	0.00	2	32.25	33.00	-2	2,027	-0.10%
2019/12/13	5	31.19	1	31.50	31.65	4	2,006	0.20%
2019/12/12	4	32.23	1	31.65	32.20	3	1,971	0.15%
2019/12/11	1	34.10	3	34.23	34.15	-2	1,895	-0.11%
2019/12/10	2	32.53	1	32.40	32.40	1	1,851	0.05%
2019/12/09	1	32.55	5	33.00	32.60	-4	1,825	-0.22%
2019/12/06	1	30.75	0	0.00	30.85	1	1,781	0.06%
2019/12/05	7	31.03	6	31.10	31.65	1	1,731	0.06%
2019/12/04	1	27.60	1	27.75	28.80	0	1,411	0.00%
2019/12/03	1	27.45	3	26.63	27.95	-2	1,212	-0.16%
2019/12/02	2	24.80	4	25.21	25.45	-2	752	-0.27%
2019/11/29	0	0.00	3	22.43	23.15	-3	664	-0.45%
2019/11/28	0	0.00	1	21.40	21.05	-1	613	-0.16%
2019/11/15	1	20.65	0	0.00	20.70	1	825	0.12%
2019/11/14	1	20.70	2	20.58	20.60	-1	839	-0.12%
2019/11/08	0	0.00	2	20.75	20.60	-2	970	-0.21%
2019/11/07	1	21.05	0	0.00	20.60	1	999	0.10%
2019/11/05	1	21.15	0	0.00	21.10	1	1,050	0.10%
2019/11/04	0	0.00	5	21.46	21.30	-5	1,068	-0.47%
2019/10/31	0	0.00	1	20.50	20.60	-1	1,093	-0.09%
2019/10/28	3	21.05	0	0.00	21.10	3	1,292	0.23%
2019/10/25	2	21.10	0	0.00	21.05	2	1,450	0.14%
2019/10/24	3	21.30	0	0.00	21.25	3	1,576	0.19%
2019/10/23	1	21.00	1	21.55	21.40	0	1,586	0.00%
2019/10/21	1	21.05	0	0.00	21.00	1	1,595	0.06%
2019/10/16	1	21.30	0	0.00	21.35	1	1,617	0.06%
2019/10/15	0	0.00	1	21.90	21.95	-1	1,609	-0.06%
2019/10/14	0	0.00	1	21.70	21.65	-1	1,585	-0.06%
2019/10/08	1	21.15	0	0.00	21.15	1	1,577	0.06%
2019/09/25	1	22.75	0	0.00	22.25	1	1,590	0.06%
2019/09/24	3	22.75	7	22.55	22.60	-4	1,572	-0.25%
2019/09/23	1	22.40	0	0.00	22.35	1	1,547	0.06%
2019/09/20	4	22.30	0.1	22.20	22.30	3.9	1,530	0.26%
2019/09/19	0	0.00	2	21.73	21.65	-2	1,500	-0.13%
2019/09/11	1	21.10	0	0.00	21.20	1	1,460	0.07%
2019/09/09	0	0.00	3	22.42	21.80	-3	1,438	-0.21%
2019/09/06	3	21.88	1	21.95	22.00	2	1,416	0.14%
2019/09/05	1	21.55	6	21.66	21.40	-5	1,374	-0.36%
2019/09/04	3	21.48	0	0.00	21.45	3	1,359	0.22%
2019/09/03	0	0.00	4	21.43	21.20	-4	1,346	-0.30%
2019/09/02	2	21.40	0	0.00	21.40	2	1,328	0.15%
2019/08/30	3	21.12	1	21.55	21.20	2	1,307	0.15%
2019/08/29	1	20.90	1	21.10	21.20	0	1,286	0.00%
2019/08/28	3	20.80	3	21.20	20.65	0	1,247	0.00%
2019/08/26	0	0.00	4	19.75	20.00	-4	1,210	-0.33%
2019/08/23	4	20.35	0	0.00	20.10	4	1,195	0.33%
2019/08/22	2	21.10	9	21.45	20.80	-7	1,171	-0.60%
2019/08/21	0	0.00	6	20.73	20.65	-6	1,120	-0.54%
2019/08/20	6	21.65	0	0.00	21.65	6	1,117	0.54%
2019/08/19	1	21.35	0	0.00	21.40	1	1,091	0.09%
2019/08/14	0.1	21.60	0	0.00	21.60	0.1	1,023	0.01%
2019/08/12	8	20.28	13	20.69	21.15	-5	941	-0.53%
2019/08/08	5	20.80	1	21.50	20.80	4	913	0.44%
2019/08/07	1	21.40	0	0.00	21.20	1	893	0.11%
2019/08/05	1	20.85	4	20.99	20.95	-3	842	-0.36%
2019/08/02	10	21.77	0	0.00	20.80	10	831	1.20%
2019/08/01	4	22.81	0	0.00	22.50	4	790	0.51%
2019/07/31	10	22.83	10	22.45	23.45	0	789	0.00%
2019/07/30	1	22.80	6	22.88	23.35	-5	729	-0.69%
2019/07/29	5	22.94	3	23.05	22.75	2	638	0.31%
2019/07/26	1	21.40	4	21.30	21.60	-3	481	-0.62%
2019/07/22	0	0.00	1	19.35	19.60	-1	338	-0.30%
2019/07/19	2	19.13	2	19.15	19.15	0	326	0.00%
2019/07/18	1	19.20	0	0.00	19.05	1	354	0.28%
2019/07/05	1	19.25	2	19.35	19.25	-1	545	-0.18%
2019/07/04	2	19.10	0	0.00	19.10	2	551	0.36%
2019/07/03	6	19.41	5	19.47	19.30	1	609	0.16%
2019/05/14	1	18.20	1	18.25	18.30	0	661	0.00%
2019/05/13	0	0.00	1	18.40	18.40	-1	659	-0.15%
2019/05/07	0	0.00	1	19.75	19.65	-1	594	-0.17%
2019/05/02	1	19.20	0	0.00	19.25	1	573	0.17%
2019/04/30	0	0.00	1	19.25	19.20	-1	571	-0.17%
2019/04/29	0	0.00	1	19.80	19.05	-1	568	-0.18%
2019/04/26	1	19.70	2	19.85	19.60	-1	563	-0.18%
2019/04/25	1	20.35	3	20.18	19.95	-2	557	-0.36%
2019/04/24	7	20.29	1	20.50	20.10	6	548	1.09%
2019/04/19	0	0.00	1	19.70	20.40	-1	477	-0.21%
2019/04/18	7	20.14	5	20.10	19.10	2	464	0.43%
2019/04/17	1	19.20	2	19.15	20.00	-1	391	-0.26%
2019/04/11	1	19.40	0	0.00	18.95	1	345	0.29%
2019/03/19	1	18.45	0	0.00	18.10	1	277	0.36%
2019/02/18	0	0.00	1	17.80	17.60	-1	328	-0.30%
2019/01/10	1	17.10	1	17.20	17.15	0	297	0.00%
2018/12/25	5	17.12	5	16.85	16.65	0	294	0.00%
2018/12/24	0	0.00	1	16.90	16.90	-1	269	-0.37%
2018/12/18	0	0.00	1	16.80	16.60	-1	257	-0.39%
2018/12/17	7	16.56	6	16.68	16.65	1	255	0.39%
2018/12/12	1	16.85	1	16.95	16.90	0	248	0.00%
2018/12/11	9	16.69	8	16.74	16.65	1	243	0.41%
2018/12/10	10	17.08	10	17.12	16.95	0	233	0.00%
2018/12/06	6	17.20	5	17.23	17.10	1	171	0.58%
2018/12/04	0	0.00	1	17.30	16.95	-1	157	-0.64%
2018/11/30	1	16.70	1	16.80	16.40	0	155	0.00%
2018/11/29	2	17.53	1	17.40	16.80	1	154	0.65%
2018/11/28	0	0.00	1	16.80	16.80	-1	135	-0.74%
2018/11/21	0	0.00	1	16.05	16.05	-1	201	-0.50%
2018/11/19	4	16.23	4	16.09	16.20	0	238	0.00%
2018/11/13	0	0.00	2	15.35	15.40	-2	228	-0.87%
2018/11/12	2	15.10	2	15.20	15.10	0	230	0.00%
2018/11/08	4	15.40	3	15.45	15.55	1	234	0.43%
2018/11/05	2	14.50	2	14.65	14.65	0	249	0.00%
2018/10/24	2	14.45	0	0.00	14.65	2	245	0.81%
2018/10/18	0	0.00	1	14.70	14.50	-1	249	-0.40%
2018/10/17	4	14.71	3	14.82	14.35	1	249	0.40%
2018/10/09	2	15.20	2	15.30	15.30	0	234	0.00%
2018/10/08	1	15.40	0	0.00	15.50	1	233	0.43%
2018/09/26	0	0.00	4	16.50	16.80	-4	245	-1.63%
2018/09/25	0	0.00	1	16.85	16.55	-1	250	-0.40%
2018/09/20	1	16.50	0	0.00	16.55	1	275	0.36%
2018/09/11	2	16.05	0	0.00	16.35	2	429	0.47%
2018/09/10	0	0.00	1	15.90	15.85	-1	433	-0.23%
2018/08/30	0	0.00	2	18.05	17.70	-2	479	-0.42%
2018/08/29	2	17.85	0	0.00	17.85	2	479	0.42%
2018/08/28	11	17.90	12	17.96	18.20	-1	483	-0.21%
2018/08/27	10	17.69	7	17.67	17.60	3	430	0.70%
2018/08/14	2	18.05	1	18.20	18.05	1	477	0.21%
2018/08/10	0	0.00	1	17.55	17.85	-1	469	-0.21%
2018/08/08	0	0.00	1	16.95	16.95	-1	477	-0.21%
2018/07/30	0	0.00	1	17.35	17.20	-1	479	-0.21%
2018/07/26	0	0.00	1	17.20	17.25	-1	478	-0.21%
2018/07/20	0	0.00	1	17.35	17.15	-1	472	-0.21%
2018/07/18	0	0.00	1	18.90	18.65	-1	473	-0.21%
2018/07/17	4	18.75	0	0.00	18.70	4	471	0.85%
2018/07/13	2	18.65	0	0.00	19.00	2	485	0.41%
2018/07/05	0	0.00	2	18.75	18.70	-2	474	-0.42%
2018/07/03	1	19.25	0	0.00	19.10	1	472	0.21%
2018/07/02	0	0.00	1	20.10	19.50	-1	467	-0.21%
2018/06/29	0	0.00	1	20.15	20.10	-1	452	-0.22%
2018/06/27	2	20.60	0	0.00	19.95	2	427	0.47%
2018/06/26	4	20.53	3	20.50	20.25	1	366	0.27%
2018/06/21	5	19.86	5	19.89	19.75	0	312	0.00%
2018/06/15	3	20.35	3	20.22	20.05	0	287	0.00%
2018/06/14	1	19.85	0	0.00	19.70	1	246	0.41%
2018/06/06	1	19.40	2	19.55	19.40	-1	233	-0.43%
2018/06/05	4	19.54	7	19.57	19.35	-3	232	-1.29%
2018/06/04	4	19.03	6	19.17	18.85	-2	218	-0.91%
2018/06/01	2	19.00	0	0.00	18.85	2	217	0.92%
2018/05/31	7	19.19	4	19.48	19.15	3	217	1.38%
2018/05/30	6	19.73	6	20.13	19.50	0	211	0.00%
2018/05/29	25	18.78	22	18.96	19.80	3	169	1.77%
2018/04/23	0	0.00	1	18.55	18.55	-1	138	-0.72%
2018/04/19	1	19.20	0	0.00	18.70	1	139	0.72%
2018/03/27	0	0.00	4	19.50	19.60	-4	191	-2.08%
2018/03/26	0	0.00	5	18.85	19.80	-5	190	-2.62%
2018/03/09	0	0.00	5	18.70	18.70	-5	183	-2.73%
2018/03/01	2	19.00	2	19.18	19.20	0	197	0.00%
2018/02/12	0	0.00	2	17.85	17.85	-2	242	-0.82%
2018/01/25	0	0.00	10	19.35	19.40	-10	421	-2.37%
2018/01/19	0	0.00	90	19.23	19.15	-90	534	-16.85%
2018/01/17	2	19.45	0	0.00	19.20	2	545	0.37%
2018/01/08	0	0.00	4	20.05	19.80	-4	561	-0.71%
2018/01/05	5	19.99	0	0.00	20.00	5	561	0.89%
2018/01/04	2	19.75	2	19.63	19.80	0	563	0.00%
2018/01/03	0	0.00	4	19.55	19.50	-4	561	-0.71%