加高 (8182)-中國信託-高雄券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
103張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	32	36.00	36.25	-32	765	-4.18%
2024/05/02	0	0.00	12	33.66	33.95	-12	748	-1.60%
2024/04/30	0	0.00	3	34.00	33.60	-3	748	-0.40%
2024/04/19	1	33.00	0	0.00	32.70	1	744	0.13%
2024/04/18	0	0.00	3	34.20	34.00	-3	742	-0.40%
2024/04/17	0	0.00	3	34.10	34.05	-3	745	-0.40%
2024/04/12	0	0.00	5	36.11	36.05	-5	738	-0.68%
2024/04/11	0.1	36.90	0	0.00	36.10	0.1	737	0.01%
2024/04/10	0	36.85	0	0.00	36.85	0	738	0.00%
2024/04/03	0	36.30	0	0.00	35.85	0	729	0.00%
2024/03/28	0	0.00	2	36.40	36.20	-2	716	-0.28%
2024/03/21	0	0.00	3	35.45	35.05	-3	706	-0.42%
2024/03/20	0	0.00	3	35.45	35.30	-3	706	-0.42%
2024/03/19	0	0.00	3	35.30	35.55	-3	706	-0.42%
2024/03/13	0	0.00	5	35.10	34.60	-5	713	-0.70%
2024/03/11	0	0.00	13	35.03	34.90	-13	705	-1.84%
2024/03/08	0	0.00	2	34.55	34.40	-2	700	-0.29%
2024/03/07	1	35.40	0	0.00	35.25	1	696	0.14%
2024/03/06	3	37.47	8	37.68	37.15	-5	686	-0.73%
2024/03/05	9	37.57	1	37.75	37.70	8	680	1.18%
2024/03/04	10	37.27	8	37.34	38.10	2	669	0.30%
2024/03/01	62	37.97	1	37.60	37.30	61	658	9.26%
2024/02/29	0	0.00	1	38.40	37.90	-1	644	-0.16%
2024/02/27	11	38.32	19	38.37	38.05	-8	631	-1.27%
2024/02/26	30	38.55	30	39.07	40.60	0	591	0.00%
2024/02/23	18	38.83	0	0.00	38.30	18	546	3.30%
2024/02/22	8	40.30	4	39.48	40.10	4	492	0.81%
2024/02/21	17	37.37	13	38.55	38.55	4	316	1.26%
2024/02/20	4	34.50	1	34.60	35.05	3	174	1.72%
2024/01/03	1	32.80	2	32.85	32.80	-1	88	-1.13%
2023/11/28	0	0.00	1	31.60	31.65	-1	60	-1.66%
2023/11/08	0	0.00	1	31.45	31.55	-1	56	-1.79%
2023/11/02	1	31.25	0	0.00	31.30	1	53	1.88%
2023/10/16	0	0.00	2	31.40	31.40	-2	56	-3.54%
2023/07/13	0	0.00	1	30.80	30.80	-1	61	-1.63%
2023/06/20	0	0.00	3	30.80	30.75	-3	75	-3.99%
2023/05/08	1	30.10	0	0.00	30.10	1	142	0.70%
2023/04/25	1	30.70	0	0.00	30.55	1	148	0.67%
2023/04/19	1	32.20	0	0.00	32.05	1	145	0.69%
2023/04/12	2	31.65	0	0.00	31.60	2	140	1.42%
2023/03/10	0	0.00	1	34.15	34.10	-1	122	-0.82%
2023/03/08	0	0.00	2	35.50	35.55	-2	114	-1.74%
2023/03/07	2	35.45	0	0.00	35.65	2	112	1.78%
2023/03/03	0	0.00	1	35.10	35.10	-1	108	-0.92%
2023/02/21	3	35.22	0	0.00	35.00	3	102	2.92%
2023/02/20	1	36.45	0.8	34.50	36.45	0.2	88	0.27%
2023/02/17	1	33.20	0	0.00	33.20	1	60	1.64%
2023/02/14	0	0.00	1	33.00	32.90	-1	59	-1.69%
2023/02/13	0	0.00	1	32.80	32.80	-1	59	-1.69%
2023/02/10	0	0.00	0.1	33.30	32.95	-0.1	60	-0.13%
2023/02/08	0	0.00	0.2	33.40	33.10	-0.2	63	-0.26%
2023/02/07	1	32.45	1	32.80	32.75	0	63	0.00%
2023/02/03	1	33.10	1	33.45	33.10	0	64	0.00%
2023/02/02	2	32.35	0	0.00	32.75	2	61	3.27%
2023/02/01	1	32.10	0	0.00	32.10	1	58	1.72%
2023/01/31	0	0.00	1	31.90	31.90	-1	56	-1.76%
2023/01/30	2.1	31.51	0	0.00	31.75	2.1	56	3.68%
2023/01/17	0.1	31.15	0.2	32.75	31.40	-0.1	55	-0.15%
2023/01/16	0.1	31.70	1	31.40	31.40	-0.9	55	-1.63%
2023/01/12	0	0.00	12	31.23	31.30	-12	54	-21.92%
2023/01/11	1	31.10	8	31.21	31.20	-7	54	-12.75%
2023/01/09	0	0.00	6.1	31.35	31.30	-6.1	55	-10.96%
2022/12/29	10.1	30.35	3	30.68	30.70	7.1	59	11.76%
2022/12/28	2	30.73	0	0.00	30.70	2	58	3.43%
2022/12/22	1	31.05	0	0.00	31.10	1	65	1.53%
2022/12/21	1	31.10	0	0.00	31.05	1	69	1.44%
2022/12/20	2	31.18	1	31.35	31.00	1	69	1.43%
2022/12/19	2	31.30	5	31.68	31.55	-3	73	-4.06%
2022/12/16	1	31.25	2	31.60	31.60	-1	74	-1.34%
2022/12/14	1	31.20	6	31.53	31.50	-5	76	-6.58%
2022/12/13	4	31.09	1	31.50	31.10	3	76	3.94%
2022/12/09	5	31.13	2	31.30	31.30	3	77	3.87%
2022/12/06	1	31.55	0	0.00	31.55	1	80	1.25%
2022/12/01	0	0.00	0.1	32.55	32.30	-0.1	80	-0.07%
2022/11/30	0	0.00	0	31.95	31.90	0	79	-0.01%
2022/11/28	0	0.00	0.1	31.15	30.95	-0.1	79	-0.13%
2022/11/25	1	31.55	0	0.00	31.15	1	81	1.23%
2022/11/21	0	0.00	0	33.00	32.35	0	82	0.00%
2022/11/18	0	0.00	13.6	32.91	32.30	-13.6	84	-16.11%
2022/11/17	0	0.00	5	31.82	32.00	-5	80	-6.18%
2022/11/15	0	0.00	0.2	31.60	31.55	-0.2	81	-0.25%
2022/11/14	1	31.05	4.2	31.55	31.55	-3.2	83	-3.77%
2022/11/09	0	0.00	0.1	31.50	31.15	-0.1	84	-0.06%
2022/11/07	12	30.56	10	30.85	30.85	2	86	2.31%
2022/11/01	0	0.00	1	29.50	30.10	-1	87	-1.15%
2022/10/31	2	29.40	0	0.00	29.45	2	87	2.33%
2022/10/26	2	28.95	0	0.00	29.25	2	91	2.18%
2022/10/21	1	29.00	1	29.35	29.35	0	92	0.00%
2022/10/18	9.5	28.70	0	0.00	28.90	9.5	93	10.16%
2022/09/27	1	32.25	1	32.50	32.50	0	100	0.00%
2022/09/26	0.5	32.55	0.2	33.00	33.25	0.3	103	0.26%
2022/09/21	0	0.00	3	33.95	34.20	-3	118	-2.54%
2022/09/08	1	35.70	0	0.00	35.95	1	128	0.78%
2022/09/06	0	36.05	0	0.00	36.30	0	128	0.01%
2022/09/05	1	36.45	0	0.00	36.85	1	128	0.78%
2022/08/29	1	37.10	2	37.40	37.30	-1	129	-0.77%
2022/08/10	0	0.00	1	36.00	36.10	-1	120	-0.83%
2022/08/09	1	35.25	0	0.00	35.35	1	120	0.83%
2022/08/08	0.1	35.50	0	0.00	35.35	0.1	121	0.08%
2022/07/12	2	35.60	2	36.40	36.45	0	132	0.00%
2022/07/11	1	38.20	0	0.00	38.10	1	129	0.77%
2022/07/08	1	39.85	1	39.95	40.00	0	126	0.00%
2022/07/06	2	39.38	1	39.50	39.50	1	130	0.77%
2022/07/05	3	40.00	1	40.70	40.10	2	136	1.47%
2022/07/01	5	38.07	0	0.00	38.55	5	135	3.68%
2022/06/27	2	40.45	13.1	41.58	41.95	-11.1	121	-9.11%
2022/06/24	5	40.11	1	40.50	40.30	4	122	3.28%
2022/06/23	6	39.03	6	39.43	39.90	0	120	0.00%
2022/06/22	2	39.25	2	39.65	39.70	0	121	0.00%
2022/06/20	4	40.30	0	0.00	39.35	4	120	3.31%
2022/06/17	6	41.26	4	41.81	41.60	2	120	1.65%
2022/06/16	1.5	42.60	0.5	43.20	42.65	1	125	0.80%
2022/06/15	3	42.98	1	43.95	43.15	2	135	1.47%
2022/06/14	2	42.93	2	43.35	43.50	0	139	0.00%
2022/06/13	1	43.55	0	0.00	43.50	1	140	0.71%
2022/06/10	0	0.00	1.4	44.32	44.30	-1.4	144	-0.98%
2022/06/07	1	43.95	0	0.00	43.95	1	150	0.67%
2022/06/06	2	44.05	0	0.00	44.05	2	152	1.34%
2022/06/01	0	0.00	0	44.65	44.30	0	165	-0.03%
2022/05/30	0	0.00	1.5	44.06	44.15	-1.5	169	-0.89%
2022/05/27	1	43.50	1	43.95	43.75	0	169	0.00%
2022/05/25	0	0.00	0	43.60	43.50	0	177	0.00%
2022/05/24	2	43.43	0	0.00	43.60	2	187	1.07%
2022/05/19	2	42.63	2	43.68	43.65	0	199	0.00%
2022/05/17	0	0.00	2	43.00	43.05	-2	201	-0.99%
2022/05/16	7	42.54	0	0.00	42.50	7	203	3.45%
2022/04/27	1	42.00	0	0.00	41.85	1	250	0.40%
2022/04/25	0	0.00	1	43.40	43.50	-1	253	-0.39%
2022/04/20	0	0.00	0	45.80	45.80	0	279	-0.01%
2022/04/11	0	46.95	0	0.00	45.70	0	392	0.01%
2022/03/30	0	0.00	1	50.10	50.10	-1	505	-0.20%
2022/03/18	0	0.00	0.1	50.00	50.90	-0.1	675	-0.01%
2022/03/14	5	49.30	0	0.00	49.80	5	1,184	0.42%
2022/03/09	0	0.00	1	47.25	47.30	-1	1,304	-0.08%
2022/03/08	0	0.00	5	46.14	46.05	-5	1,430	-0.35%
2022/03/07	1	46.80	0	0.00	46.80	1	1,462	0.07%
2022/03/04	5	48.67	0	0.00	48.60	5	1,506	0.33%
2022/02/24	5	48.25	1	48.45	47.85	4	1,731	0.23%
2022/02/11	1	51.00	0	0.00	50.90	1	2,926	0.03%
2022/02/07	0	0.00	0.2	50.00	50.20	-0.2	2,962	-0.01%
2022/01/26	0.2	48.40	2	48.25	48.25	-1.8	2,963	-0.06%
2022/01/25	0	0.00	1	48.60	48.55	-1	2,967	-0.03%
2022/01/24	0	0.00	1	49.50	49.80	-1	2,971	-0.03%
2022/01/21	0	0.00	4	50.20	50.10	-4	2,975	-0.13%
2022/01/20	0	0.00	1	51.80	52.10	-1	2,976	-0.03%
2022/01/19	1	51.30	0	0.00	51.20	1	2,978	0.03%
2022/01/17	0	0.00	0.1	52.00	52.30	-0.1	2,982	0.00%
2022/01/13	0	0.00	1	51.50	51.30	-1	2,967	-0.03%
2022/01/11	3	52.40	0	0.00	52.00	3	2,955	0.10%
2022/01/10	1	52.80	2	53.05	52.80	-1	2,941	-0.03%
2022/01/05	0	0.00	2	55.20	55.30	-2	2,911	-0.07%
2022/01/04	0	0.00	11	56.86	57.00	-11	2,892	-0.38%
2022/01/03	0	0.00	5	55.90	55.90	-5	2,879	-0.17%
2021/12/30	2	56.40	1	56.70	56.50	1	2,872	0.03%
2021/12/29	1	57.10	1	55.80	57.00	0	2,847	0.00%
2021/12/28	0	0.00	1	54.40	54.20	-1	2,795	-0.04%
2021/12/27	0	0.00	1	54.90	55.00	-1	2,796	-0.04%
2021/12/23	2	55.10	1	56.00	55.10	1	2,803	0.04%
2021/12/22	2	55.90	0	0.00	55.40	2	2,803	0.07%
2021/12/17	0	0.00	3	54.67	54.60	-3	2,796	-0.11%
2021/12/16	1	55.80	4	56.00	55.80	-3	2,782	-0.11%
2021/12/15	4	56.90	10	56.34	56.70	-6	2,752	-0.22%
2021/12/14	6	56.00	0	0.00	55.40	6	2,735	0.22%
2021/12/13	6	57.90	5	55.74	57.40	1	2,710	0.04%
2021/12/10	0	0.00	1	59.50	58.90	-1	2,637	-0.04%
2021/12/09	4	59.35	4	59.35	58.10	0	2,655	0.00%
2021/12/08	9	58.73	5	58.00	59.90	4	2,487	0.16%
2021/12/07	2	53.85	5	54.06	54.50	-3	2,315	-0.13%
2021/12/06	2	55.00	0	0.00	53.70	2	2,300	0.09%
2021/12/03	1	56.60	12	57.01	57.00	-11	2,243	-0.49%
2021/12/02	6	60.12	2	59.75	56.80	4	2,244	0.18%
2021/12/01	8	58.14	1	58.80	59.10	7	2,149	0.33%
2021/11/30	1	60.30	2	58.95	57.20	-1	2,148	-0.05%
2021/11/29	3	57.93	3	57.60	58.20	0	2,120	0.00%
2021/11/24	1	58.10	5	58.00	58.80	-4	2,161	-0.19%
2021/11/23	0	0.00	3	58.13	58.20	-3	2,153	-0.14%
2021/11/22	3	61.97	3	60.80	60.60	0	2,093	0.00%
2021/11/19	0	0.00	12.4	59.45	60.50	-12.4	2,026	-0.61%
2021/11/18	22	61.00	8	61.73	60.00	14	1,952	0.72%
2021/11/17	13	58.65	15.1	59.87	60.90	-2.1	1,666	-0.13%
2021/11/16	7	54.30	1.2	54.44	55.40	5.8	1,463	0.40%
2021/11/15	2	51.95	0	0.00	52.90	2	1,358	0.15%
2021/11/12	4	51.28	4	51.18	52.00	0	1,265	0.00%
2021/11/11	25	51.09	25	49.88	49.35	0	1,202	0.00%
2021/11/10	3	48.88	4	48.11	48.75	-1	1,090	-0.09%
2021/11/08	0	0.00	4	44.63	45.40	-4	1,094	-0.37%
2021/11/05	2	42.73	0	0.00	42.80	2	1,127	0.18%
2021/11/04	0.1	43.35	0	0.00	43.25	0.1	1,163	0.01%
2021/11/03	10	43.00	14	43.49	43.35	-4	1,200	-0.33%
2021/11/02	4.9	43.23	0	0.00	42.80	4.9	1,239	0.40%
2021/11/01	0	0.00	4.6	43.61	44.60	-4.6	1,280	-0.36%
2021/10/29	2.4	43.15	0	0.00	43.00	2.4	1,337	0.18%
2021/10/28	0.3	43.77	0	0.00	43.95	0.3	1,472	0.02%
2021/10/27	0	0.00	4	43.53	44.10	-4	1,471	-0.27%
2021/10/26	18	43.38	0	0.00	42.85	18	1,493	1.21%
2021/10/25	0	0.00	0	43.00	43.10	0	1,509	0.00%
2021/10/21	2	42.83	1	43.50	42.45	1	1,559	0.06%
2021/10/20	1.1	42.59	0	0.00	42.30	1.1	1,581	0.07%
2021/10/12	1	42.30	0	0.00	41.85	1	1,836	0.05%
2021/10/06	0.1	43.89	0	0.00	42.45	0.1	2,021	0.00%
2021/10/04	0	0.00	2	42.40	42.50	-2	2,132	-0.09%
2021/10/01	0.2	45.15	2	44.58	44.30	-1.8	2,161	-0.08%
2021/09/14	5	51.35	4	52.25	49.40	1	3,573	0.03%
2021/09/13	2	49.60	0	0.00	49.30	2	3,550	0.06%
2021/09/10	2	48.70	0	0.00	48.80	2	3,651	0.05%
2021/09/09	0	0.00	0.1	48.60	49.10	-0.1	3,834	0.00%
2021/09/07	0	0.00	0.1	48.71	48.55	-0.1	4,201	0.00%
2021/09/06	2	49.70	2	51.15	49.95	0	4,362	0.00%
2021/09/03	0	0.00	1	51.20	51.20	-1	4,542	-0.02%
2021/09/02	0	0.00	2	50.30	50.20	-2	4,521	-0.04%
2021/08/31	2	51.25	3	50.53	51.50	-1	4,566	-0.02%
2021/08/30	0	0.00	4	50.39	50.10	-4	4,519	-0.09%
2021/08/27	2	48.18	0	0.00	48.00	2	4,460	0.04%
2021/08/20	0	0.00	5	43.50	44.20	-5	4,717	-0.11%
2021/08/18	1	45.00	1	45.20	45.40	0	4,791	0.00%
2021/08/17	1.1	44.43	0	0.00	42.70	1.1	4,771	0.02%
2021/08/16	5	45.68	8	44.62	44.60	-3	4,751	-0.06%
2021/08/13	5.1	46.70	4	47.05	46.75	1.1	4,730	0.02%
2021/08/12	6	47.56	0	0.00	47.65	6	4,706	0.13%
2021/08/11	3	46.92	0	0.00	45.00	3	4,673	0.06%
2021/08/10	1	48.50	1	49.45	49.20	0	4,626	0.00%
2021/08/06	0	0.00	4	51.38	51.10	-4	4,583	-0.09%
2021/08/05	2	52.95	1	52.70	52.70	1	4,553	0.02%
2021/08/04	8	52.70	1	52.90	52.90	7	4,527	0.15%
2021/08/03	8.1	52.25	15	52.45	53.30	-6.9	4,479	-0.15%
2021/08/02	1	48.70	0	0.00	48.70	1	4,346	0.02%
2021/07/30	1	49.50	0	0.00	47.55	1	4,345	0.02%
2021/07/28	1.1	46.32	3	46.48	46.90	-1.9	4,322	-0.04%
2021/07/27	0	0.00	1	51.60	48.50	-1	4,354	-0.02%
2021/07/26	0	0.00	8	50.63	51.10	-8	4,416	-0.18%
2021/07/22	0	0.00	2	49.55	49.20	-2	4,692	-0.04%
2021/07/21	4	49.23	1	48.70	48.95	3	4,704	0.06%
2021/07/20	1	48.90	42	50.60	48.90	-41	4,675	-0.88%
2021/07/19	44.4	53.10	0	0.00	52.00	44.4	4,654	0.95%
2021/07/16	0	0.00	2	49.00	52.30	-2	4,610	-0.04%
2021/07/15	3	47.85	0	0.00	48.80	3	4,555	0.07%
2021/07/14	5.1	48.62	4	48.34	47.70	1.1	4,537	0.02%
2021/07/13	5	53.52	1	53.40	50.20	4	4,505	0.09%
2021/07/12	1	51.80	1	52.80	52.10	0	4,400	0.00%
2021/07/09	1	52.10	5.2	51.72	53.20	-4.2	4,342	-0.10%
2021/07/08	0.2	50.66	0	0.00	50.70	0.2	4,320	0.01%
2021/07/07	2	52.90	9	52.53	52.20	-7	4,321	-0.16%
2021/07/06	2	54.50	0	0.00	52.50	2	4,303	0.05%
2021/07/05	9	54.90	6	55.37	54.90	3	4,279	0.07%
2021/07/02	3	53.37	0	0.00	53.40	3	4,197	0.07%
2021/07/01	2	51.60	1	51.40	51.20	1	4,150	0.02%
2021/06/30	7	54.27	8	53.09	52.60	-1	4,134	-0.02%
2021/06/29	7	54.19	7	54.37	54.20	0	4,241	0.00%
2021/06/28	19	55.96	35	55.80	56.00	-16	4,420	-0.36%
2021/06/25	19	53.53	11	53.06	53.90	8	4,195	0.19%
2021/06/24	26	48.52	15	49.46	49.00	11	3,921	0.28%
2021/06/23	1	45.00	12	46.85	47.45	-11	3,624	-0.30%
2021/06/22	0	0.00	0.4	44.70	43.15	-0.4	3,524	-0.01%
2021/06/21	4	45.63	3	44.95	44.55	1	3,465	0.03%
2021/06/18	7	45.99	43	46.48	44.70	-36	3,360	-1.07%
2021/06/17	10	44.45	4	44.26	45.50	6	3,186	0.19%
2021/06/16	14.4	41.88	2	41.90	41.45	12.4	2,967	0.42%
2021/06/15	1	41.50	4	41.13	42.10	-3	2,908	-0.10%
2021/06/11	57	41.09	58	40.05	38.30	-1	2,772	-0.04%
2021/06/10	1	38.30	0	0.00	38.25	1	2,623	0.04%
2021/06/09	0	0.00	0.2	38.50	38.25	-0.2	2,619	-0.01%
2021/06/08	0.2	39.25	9	38.00	39.00	-8.8	2,586	-0.34%
2021/06/04	0	0.00	12	37.52	37.55	-12	2,547	-0.47%
2021/06/03	7	38.59	4	39.43	38.15	3	2,533	0.12%
2021/06/02	0	0.00	3	38.05	37.90	-3	2,464	-0.12%
2021/06/01	6	39.40	7	39.71	39.20	-1	2,435	-0.04%
2021/05/28	27	35.42	0	0.00	35.20	27	2,233	1.21%
2021/05/27	0	0.00	2	35.50	35.75	-2	2,224	-0.09%
2021/05/26	2	33.08	8	33.33	35.50	-6	2,223	-0.27%
2021/05/25	1	32.35	0	0.00	32.35	1	2,172	0.05%
2021/05/24	0	0.00	2.1	31.89	31.90	-2.1	2,173	-0.10%
2021/05/21	2	30.95	4.3	31.37	31.40	-2.3	2,181	-0.11%
2021/05/20	2	30.95	2.1	30.91	30.85	-0.1	2,194	0.00%
2021/05/19	3	31.37	0.5	31.30	31.30	2.5	2,208	0.11%
2021/05/18	0	0.00	46	31.25	31.35	-46	2,208	-2.08%
2021/05/17	28	28.39	4	29.95	29.00	24	2,210	1.09%
2021/05/14	18	31.15	10.1	31.83	30.60	7.9	2,194	0.36%
2021/05/13	2	31.10	0	0.00	30.90	2	2,176	0.09%
2021/05/12	61	31.20	0	0.00	30.95	61	2,165	2.82%
2021/05/11	7	33.79	0	0.00	33.50	7	2,141	0.33%
2021/05/10	2	35.30	1	35.05	35.05	1	2,127	0.05%
2021/05/07	0	0.00	6.2	34.61	35.00	-6.2	2,122	-0.29%
2021/05/06	6.3	33.67	0	35.00	33.60	6.3	2,112	0.30%
2021/05/05	2	33.85	1	34.50	33.85	1	2,105	0.05%
2021/05/04	1	34.75	2	34.95	34.00	-1	2,097	-0.05%
2021/05/03	9	38.31	5	38.70	36.70	4	2,042	0.20%
2021/04/29	13	39.80	77	39.99	40.55	-64	1,952	-3.28%
2021/04/28	5	37.97	8	37.71	38.50	-3	1,734	-0.17%
2021/04/27	5	36.66	4	37.00	36.80	1	1,640	0.06%
2021/04/22	2	35.05	10	34.06	34.10	-8	1,584	-0.50%
2021/04/21	8	36.21	1	36.25	36.10	7	1,558	0.45%
2021/04/20	2	36.10	0	0.00	36.30	2	1,579	0.13%
2021/04/19	8	36.16	1	36.10	36.10	7	1,582	0.44%
2021/04/15	2	35.20	0	0.00	35.30	2	1,598	0.13%
2021/04/14	1	34.70	0	0.00	34.60	1	1,591	0.06%
2021/04/13	1	35.50	1	36.50	35.50	0	1,571	0.00%
2021/04/12	0	0.00	5	35.66	35.65	-5	1,536	-0.33%
2021/04/09	0	0.00	2	36.23	35.80	-2	1,523	-0.13%
2021/04/08	1	36.90	0	0.00	36.60	1	1,504	0.07%
2021/04/07	0	0.00	0.5	36.16	36.35	-0.5	1,488	-0.03%
2021/04/06	2	37.28	5	37.63	36.65	-3	1,532	-0.20%
2021/04/01	17	38.07	6	37.96	38.25	11	1,497	0.73%
2021/03/31	12.5	36.68	139	35.57	37.25	-126.5	1,303	-9.70%	大賣/鉅額交易
2021/03/30	1	31.75	15	33.56	33.90	-14	1,014	-1.38%
2021/03/29	0	0.00	2	31.95	31.85	-2	972	-0.21%
2021/03/26	8	31.55	9	31.98	31.55	-1	969	-0.10%
2021/03/25	3	31.55	2	31.35	31.35	1	959	0.11%
2021/03/24	8	31.43	0	0.00	31.40	8	972	0.82%
2021/03/23	0.1	31.50	1	32.00	31.55	-0.9	1,051	-0.09%
2021/03/22	9	31.94	5.5	31.89	31.90	3.5	1,064	0.33%
2021/03/19	0	32.70	0	0.00	32.10	0	1,054	0.00%
2021/03/18	18	33.04	13.1	33.62	32.95	4.9	1,031	0.48%
2021/03/17	0.1	32.95	5.6	32.85	33.45	-5.5	961	-0.57%
2021/03/16	44.8	31.42	10	31.41	31.15	34.8	916	3.80%
2021/03/15	14	30.69	2	31.00	31.10	12	867	1.38%
2021/03/12	60.1	30.52	3	30.57	30.55	57.1	862	6.63%
2021/03/11	26	30.64	3	31.00	30.55	23	876	2.62%
2021/03/08	5	30.80	5	30.55	30.30	0	937	0.00%
2021/02/26	0	0.00	5	30.46	30.60	-5	910	-0.55%
2021/02/25	1	29.45	2	30.18	30.20	-1	875	-0.11%
2021/02/23	5	30.40	3	30.03	30.00	2	862	0.23%
2021/02/22	0	0.00	1	30.40	30.00	-1	858	-0.12%
2021/02/19	0	0.00	1	30.00	29.85	-1	849	-0.12%
2021/02/05	1	27.60	0	0.00	27.70	1	827	0.12%
2021/02/01	1	26.35	0	0.00	26.50	1	831	0.12%
2021/01/29	3	26.85	0	0.00	26.50	3	833	0.36%
2021/01/21	0	0.00	5	27.73	27.45	-5	820	-0.61%
2021/01/20	1	27.90	0	0.00	27.60	1	813	0.12%
2021/01/19	2	28.45	0	0.00	28.40	2	808	0.25%
2021/01/13	3	29.40	1	30.30	29.20	2	801	0.25%
2021/01/12	1	29.00	0	0.00	28.85	1	766	0.13%
2021/01/08	4	30.08	2	30.40	29.80	2	746	0.27%
2021/01/05	0	0.00	1	29.80	29.70	-1	693	-0.14%
2020/12/29	10	31.10	5	29.75	29.80	5	674	0.74%
2020/12/28	0	0.00	2	29.65	30.60	-2	591	-0.34%
2020/12/17	2	30.83	3	30.77	30.65	-1	539	-0.19%
2020/12/16	1	28.75	2	30.05	30.50	-1	456	-0.22%
2020/12/15	0	0.00	1	28.95	28.75	-1	433	-0.23%
2020/12/11	0	0.00	1	29.65	29.55	-1	428	-0.23%
2020/12/09	0	0.00	3	30.07	29.50	-3	407	-0.74%
2020/12/08	0	0.00	1	28.95	29.00	-1	404	-0.25%
2020/12/07	0	0.00	2	29.73	28.70	-2	408	-0.49%
2020/12/04	1	29.85	1	30.40	29.85	0	388	0.00%
2020/12/03	0	0.00	1	29.45	29.25	-1	345	-0.29%
2020/11/30	1	28.15	0	0.00	28.45	1	339	0.29%
2020/11/24	1	28.10	0	0.00	27.95	1	355	0.28%
2020/11/13	0	0.00	1	26.95	26.85	-1	394	-0.25%
2020/11/12	1	26.75	0	0.00	26.50	1	459	0.22%
2020/10/22	0	0.00	1	27.00	26.90	-1	706	-0.14%
2020/10/21	1	27.60	0	0.00	27.40	1	711	0.14%
2020/10/19	0	0.00	1	27.25	27.15	-1	733	-0.14%
2020/10/16	1	27.05	0	0.00	26.85	1	747	0.13%
2020/09/25	2	25.85	0	0.00	25.70	2	1,071	0.19%
2020/09/24	1	26.50	0	0.00	26.50	1	1,091	0.09%
2020/09/11	0	0.00	1	28.15	28.20	-1	1,181	-0.08%
2020/09/10	1	29.30	1	29.50	28.90	0	1,176	0.00%
2020/09/07	0	0.00	1	29.45	28.70	-1	1,188	-0.08%
2020/09/03	2	29.13	0	0.00	28.90	2	1,189	0.17%
2020/09/02	0	0.00	1	29.15	29.30	-1	1,203	-0.08%
2020/08/31	1	28.75	1	28.90	28.80	0	1,343	0.00%
2020/08/20	5	27.80	7	28.66	27.70	-2	1,432	-0.14%
2020/08/19	2	29.60	2	29.35	29.65	0	1,409	0.00%
2020/08/18	11	30.72	5	30.83	30.00	6	1,405	0.43%
2020/08/17	0	0.00	1	30.20	29.95	-1	1,350	-0.07%
2020/08/14	0	0.00	2	29.40	29.75	-2	1,354	-0.15%
2020/08/11	1	29.40	4	29.70	29.20	-3	1,409	-0.21%
2020/08/06	5	29.72	1	29.25	29.20	4	1,586	0.25%
2020/08/05	1	29.85	4	29.33	29.75	-3	1,746	-0.17%
2020/08/04	2	30.00	29	29.35	29.10	-27	1,752	-1.54%
2020/08/03	0	0.00	4	28.95	29.10	-4	1,715	-0.23%
2020/07/31	2	27.70	2	27.95	27.80	0	1,702	0.00%
2020/07/30	7	27.59	0	0.00	27.50	7	1,722	0.41%
2020/07/28	11	26.88	1	27.10	26.60	10	1,767	0.57%
2020/07/23	26	28.80	0	0.00	28.40	26	1,790	1.45%
2020/07/20	1	27.95	0	0.00	28.50	1	1,801	0.06%
2020/07/17	6	28.52	0	0.00	28.45	6	1,826	0.33%
2020/07/16	6	30.20	6	29.65	30.00	0	1,847	0.00%
2020/07/15	20	31.66	21	30.71	30.40	-1	1,871	-0.05%
2020/07/07	0	0.00	1	30.90	30.05	-1	2,064	-0.05%
2020/07/06	1	30.90	1	30.60	30.60	0	2,062	0.00%
2020/07/02	0	0.00	2	30.20	30.20	-2	2,070	-0.10%
2020/07/01	2	30.18	0	0.00	29.95	2	2,054	0.10%
2020/06/30	0	0.00	1	29.40	29.50	-1	2,006	-0.05%
2020/06/29	0	0.00	2	28.35	28.35	-2	1,994	-0.10%
2020/06/17	0	0.00	3	28.55	28.55	-3	1,995	-0.15%
2020/06/10	0	0.00	3	28.80	28.80	-3	2,049	-0.15%
2020/06/09	0	0.00	3	29.30	28.75	-3	2,072	-0.14%
2020/06/08	2	31.53	4	30.98	30.00	-2	2,072	-0.10%
2020/06/05	12	30.48	1	30.30	30.90	11	2,014	0.55%
2020/06/04	1	30.45	2	30.20	30.05	-1	1,995	-0.05%
2020/06/03	0	0.00	2	29.85	30.05	-2	1,993	-0.10%
2020/06/02	3	30.00	4	29.85	29.55	-1	2,035	-0.05%
2020/06/01	4	29.60	5	29.40	29.70	-1	2,021	-0.05%
2020/05/29	1	29.25	2	29.20	29.10	-1	2,014	-0.05%
2020/05/28	0	0.00	7	29.41	28.85	-7	2,028	-0.35%
2020/05/27	8	29.43	4	29.70	29.10	4	2,035	0.20%
2020/05/26	1	29.20	1	29.20	29.00	0	2,026	0.00%
2020/05/25	4	29.06	1	29.25	29.25	3	2,035	0.15%
2020/05/21	0	0.00	30	29.00	29.20	-30	2,074	-1.45%
2020/05/20	0	0.00	17	28.26	28.20	-17	2,186	-0.78%
2020/05/18	0	0.00	1	29.10	28.85	-1	2,211	-0.05%
2020/05/15	4	30.30	0	0.00	30.15	4	2,233	0.18%
2020/05/14	2	29.83	5	31.00	30.35	-3	2,196	-0.14%
2020/05/13	5	30.00	0	0.00	30.05	5	2,110	0.24%
2020/05/12	26	30.18	22	30.45	31.20	4	2,133	0.19%
2020/05/11	5	29.60	0	0.00	29.65	5	1,953	0.26%
2020/05/08	0	0.00	3	29.40	28.75	-3	1,920	-0.16%
2020/05/07	0	0.00	12	28.65	29.00	-12	1,905	-0.63%
2020/05/06	1	29.00	0	0.00	28.65	1	1,899	0.05%
2020/05/05	1	29.60	1	29.30	29.10	0	1,885	0.00%
2020/05/04	0	0.00	1	28.10	28.55	-1	1,853	-0.05%
2020/04/30	0	0.00	1	28.55	28.55	-1	1,863	-0.05%
2020/04/29	0	0.00	1	28.55	28.55	-1	1,871	-0.05%
2020/04/28	4	28.59	2	28.48	28.55	2	1,875	0.11%
2020/04/24	2	28.13	0	0.00	27.85	2	2,020	0.10%
2020/04/22	0	0.00	3	26.17	27.85	-3	2,006	-0.15%
2020/04/21	4	28.14	1.1	27.17	26.80	2.9	1,981	0.15%
2020/04/17	3	29.95	7	29.88	27.95	-4	1,920	-0.21%
2020/04/16	4	27.11	5	27.63	28.35	-1	1,764	-0.06%
2020/04/13	15.1	25.27	2	25.18	24.90	13.1	1,721	0.76%
2020/04/10	1	24.45	2	23.75	24.45	-1	1,709	-0.06%
2020/04/09	2	23.65	2	23.73	23.50	0	1,782	0.00%
2020/04/08	31	24.46	1	22.75	24.05	30	1,791	1.67%
2020/04/07	0	0.00	1	21.55	22.40	-1	1,789	-0.06%
2020/04/06	0	0.00	1	20.95	20.90	-1	1,790	-0.06%
2020/03/27	1	20.35	3	20.85	20.20	-2	2,083	-0.10%
2020/03/26	3	20.65	6	20.14	20.55	-3	2,150	-0.14%
2020/03/25	3	20.45	0	0.00	20.50	3	2,290	0.13%
2020/03/20	5	18.80	0	0.00	18.80	5	2,369	0.21%
2020/03/18	1	20.75	0	0.00	18.95	1	2,391	0.04%
2020/03/17	0	0.00	15	21.18	20.95	-15	2,452	-0.61%
2020/03/16	1	23.50	1	24.30	22.70	0	2,483	0.00%
2020/03/13	7	22.96	0	0.00	23.40	7	2,501	0.28%
2020/03/11	1	27.30	1	27.80	27.30	0	2,558	0.00%
2020/03/09	9	27.10	1	27.35	26.70	8	3,049	0.26%
2020/03/06	0	0.00	1	28.40	27.95	-1	3,500	-0.03%
2020/03/04	1	27.25	0	0.00	27.25	1	3,608	0.03%
2020/03/03	1	28.40	1	28.30	27.60	0	3,605	0.00%
2020/03/02	10	27.15	11	26.92	27.05	-1	3,582	-0.03%
2020/02/27	1	28.80	6	27.20	26.80	-5	3,564	-0.14%
2020/02/26	1	28.95	20	28.35	28.25	-19	3,539	-0.54%
2020/02/25	1	28.10	2	28.68	28.75	-1	3,520	-0.03%
2020/02/24	1	29.50	5	29.07	28.90	-4	3,502	-0.11%
2020/02/21	5	31.34	1	31.25	30.50	4	3,456	0.12%
2020/02/19	2	28.55	3	28.53	28.70	-1	3,290	-0.03%
2020/02/18	2	28.55	4	28.60	28.60	-2	3,255	-0.06%
2020/02/14	3	27.77	3	27.70	28.10	0	3,180	0.00%
2020/02/13	10	28.12	6	28.62	27.65	4	3,163	0.13%
2020/02/06	0	0.00	10	27.14	27.20	-10	3,060	-0.33%
2020/02/05	3	27.50	0	0.00	26.85	3	3,075	0.10%
2020/02/04	10	26.60	0	0.00	27.40	10	3,082	0.32%
2020/01/30	1	27.40	0	0.00	27.35	1	3,019	0.03%
2020/01/20	27	30.28	0	0.00	30.35	27	2,978	0.91%
2020/01/17	0	0.00	1	28.20	28.00	-1	2,838	-0.04%
2020/01/15	0	0.00	10	28.50	28.40	-10	2,822	-0.35%
2020/01/13	0	0.00	1	28.75	28.80	-1	2,805	-0.04%
2020/01/09	0	0.00	1	28.40	28.15	-1	2,772	-0.04%
2020/01/08	4	28.25	4	28.95	27.55	0	2,755	0.00%
2020/01/07	10	28.10	1	28.40	28.70	9	2,720	0.33%
2020/01/06	1	28.20	2	28.40	28.20	-1	2,698	-0.04%
2020/01/03	1	27.20	5	27.30	27.30	-4	2,651	-0.15%
2019/12/31	0	0.00	1	29.90	29.95	-1	2,555	-0.04%
2019/12/30	1	30.90	0	0.00	30.80	1	2,520	0.04%
2019/12/26	2	31.25	2	31.85	31.40	0	2,480	0.00%
2019/12/25	6	30.96	3	31.23	31.25	3	2,435	0.12%
2019/12/24	11	31.50	8	31.78	31.70	3	2,370	0.13%
2019/12/23	5	30.50	7	30.01	30.50	-2	2,250	-0.09%
2019/12/20	12	31.70	5	31.15	30.60	7	2,194	0.32%
2019/12/18	1	34.50	2	34.35	34.75	-1	2,056	-0.05%
2019/12/17	3	33.00	2	33.10	33.65	1	2,039	0.05%
2019/12/16	1	33.00	0	0.00	33.00	1	2,027	0.05%
2019/12/13	2	31.60	1	31.35	31.65	1	2,006	0.05%
2019/12/12	0	0.00	1	32.05	32.20	-1	1,971	-0.05%
2019/12/11	0	0.00	3	34.30	34.15	-3	1,895	-0.16%
2019/12/10	2	32.73	1	32.40	32.40	1	1,851	0.05%
2019/12/09	2	31.95	7	31.26	32.60	-5	1,825	-0.27%
2019/12/06	3	30.85	1	30.50	30.85	2	1,781	0.11%
2019/12/05	29	30.84	31	30.70	31.65	-2	1,731	-0.12%
2019/12/04	6	27.83	1	28.95	28.80	5	1,411	0.35%
2019/12/03	5	26.97	1	26.90	27.95	4	1,212	0.33%
2019/12/02	2	24.00	4	25.36	25.45	-2	752	-0.27%
2019/11/29	0	0.00	105	21.78	23.15	-105	664	-15.79%	大賣/鉅額交易
2019/11/05	0	0.00	2	21.10	21.10	-2	1,050	-0.19%
2019/11/01	0	0.00	1	21.30	21.55	-1	1,060	-0.09%
2019/10/28	1	21.15	0	0.00	21.10	1	1,292	0.08%
2019/10/16	1	21.70	0	0.00	21.35	1	1,617	0.06%
2019/10/15	0	0.00	1	21.90	21.95	-1	1,609	-0.06%
2019/10/08	0	0.00	7	21.43	21.15	-7	1,577	-0.44%
2019/10/04	0	0.00	1	21.70	21.70	-1	1,562	-0.06%
2019/09/27	1	22.20	1	21.80	21.80	0	1,548	0.00%
2019/09/26	0	0.00	1	22.05	22.00	-1	1,570	-0.06%
2019/09/24	0	0.00	5	22.65	22.60	-5	1,572	-0.32%
2019/09/20	1	22.20	0	0.00	22.30	1	1,530	0.07%
2019/09/19	0	0.00	1	21.75	21.65	-1	1,500	-0.07%
2019/09/11	0	0.00	3	21.37	21.20	-3	1,460	-0.21%
2019/09/10	2	21.43	0	0.00	21.35	2	1,449	0.14%
2019/09/09	2	22.05	0	0.00	21.80	2	1,438	0.14%
2019/09/06	0	0.00	1	21.95	22.00	-1	1,416	-0.07%
2019/09/05	0	0.00	2	21.63	21.40	-2	1,374	-0.15%
2019/09/03	1	21.25	1	21.55	21.20	0	1,346	0.00%
2019/09/02	0	0.00	6	21.38	21.40	-6	1,328	-0.45%
2019/08/30	2	21.33	3	21.13	21.20	-1	1,307	-0.08%
2019/08/29	1	20.85	2	21.35	21.20	-1	1,286	-0.08%
2019/08/28	2	20.88	3	20.92	20.65	-1	1,247	-0.08%
2019/08/27	0	0.00	1	20.35	20.35	-1	1,222	-0.08%
2019/08/26	0	0.00	1	19.90	20.00	-1	1,210	-0.08%
2019/08/23	11	20.54	2	20.05	20.10	9	1,195	0.75%
2019/08/22	31	21.34	4	21.21	20.80	27	1,171	2.30%
2019/08/21	5	20.74	2	20.55	20.65	3	1,120	0.27%
2019/08/20	1	21.55	0	0.00	21.65	1	1,117	0.09%
2019/08/19	1	21.40	0	0.00	21.40	1	1,091	0.09%
2019/08/16	1	21.55	0	0.00	21.50	1	1,075	0.09%
2019/08/15	75	21.54	2	21.68	21.40	73	1,056	6.91%
2019/08/12	3	20.57	3	20.55	21.15	0	941	0.00%
2019/08/07	5	21.40	7	21.28	21.20	-2	893	-0.22%
2019/08/06	1	20.00	1	20.30	20.40	0	857	0.00%
2019/08/05	1	20.65	1	20.95	20.95	0	842	0.00%
2019/08/02	4	21.44	16	21.02	20.80	-12	831	-1.44%
2019/08/01	1	22.80	0	0.00	22.50	1	790	0.13%
2019/07/31	17	23.07	4	22.96	23.45	13	789	1.65%
2019/07/30	1	22.55	21	22.80	23.35	-20	729	-2.74%
2019/07/29	24	23.29	4	22.94	22.75	20	638	3.13%
2019/07/26	20	20.73	10	21.17	21.60	10	481	2.08%
2019/07/04	0	0.00	1	19.00	19.10	-1	551	-0.18%
2019/07/03	1	19.65	3	19.43	19.30	-2	609	-0.33%
2019/07/02	2	19.50	12	19.19	19.50	-10	580	-1.72%
2019/07/01	0	0.00	1	18.30	18.35	-1	551	-0.18%
2019/06/25	0	0.00	3	18.37	18.25	-3	556	-0.54%
2019/06/24	0	0.00	1	18.25	18.25	-1	556	-0.18%
2019/06/21	0	0.00	3	18.32	18.30	-3	558	-0.54%
2019/06/20	0	0.00	2	18.18	18.20	-2	558	-0.36%
2019/06/06	0	0.00	1	17.90	17.80	-1	584	-0.17%
2019/06/03	1	17.95	0	0.00	17.90	1	600	0.17%
2019/05/29	2	18.13	0	0.00	18.05	2	647	0.31%
2019/05/27	1	18.30	2	18.35	18.30	-1	649	-0.15%
2019/05/21	1	18.00	0	0.00	18.05	1	638	0.16%
2019/05/17	10	18.06	0	0.00	18.00	10	659	1.52%
2019/05/16	1	18.20	0	0.00	18.20	1	662	0.15%
2019/05/15	7	18.45	0	0.00	18.30	7	661	1.06%
2019/05/14	3	17.93	1	18.15	18.30	2	661	0.30%
2019/05/10	2	18.70	0	0.00	18.70	2	653	0.31%
2019/05/09	3	19.23	0	0.00	19.10	3	647	0.46%
2019/05/08	2	20.05	8	19.71	19.75	-6	635	-0.94%
2019/05/07	0	0.00	14	19.48	19.65	-14	594	-2.35%
2019/05/06	8	18.92	0	0.00	18.80	8	582	1.37%
2019/05/03	0	0.00	1	19.40	19.40	-1	578	-0.17%
2019/04/30	0	0.00	11	19.08	19.20	-11	571	-1.92%
2019/04/29	0	0.00	5	19.55	19.05	-5	568	-0.88%
2019/04/26	3	19.65	0	0.00	19.60	3	563	0.53%
2019/04/25	0	0.00	1	20.30	19.95	-1	557	-0.18%
2019/04/24	5	20.07	17	20.31	20.10	-12	548	-2.19%
2019/04/23	3	19.50	5	19.47	19.70	-2	514	-0.39%
2019/04/22	43	20.05	0	0.00	19.80	43	509	8.45%
2019/04/19	2	19.28	10	19.79	20.40	-8	477	-1.68%
2019/04/18	17	20.01	20	19.87	19.10	-3	464	-0.65%
2019/04/17	1	19.15	20	19.41	20.00	-19	391	-4.85%
2019/04/16	0	0.00	4	18.89	18.80	-4	350	-1.14%
2019/04/15	0	0.00	0	19.00	18.85	0	348	0.00%
2019/04/12	4	18.70	0	0.00	18.70	4	347	1.15%
2019/04/11	6	19.08	5	19.15	18.95	1	345	0.29%
2019/04/10	6	19.00	5	19.02	19.35	1	326	0.31%
2019/04/09	43	19.07	18	19.12	19.05	25	313	7.98%
2019/03/26	0	0.00	0.3	17.65	17.65	-0.3	271	-0.10%
2019/03/21	0	0.00	1	18.05	18.00	-1	274	-0.36%
2019/03/19	7	18.35	4	18.49	18.10	3	277	1.08%
2019/03/07	1	18.40	0	0.00	18.05	1	360	0.28%
2019/02/15	3	17.05	4	17.60	17.40	-1	309	-0.32%
2019/01/10	0	17.70	0	0.00	17.15	0	297	0.00%
2019/01/09	0	18.40	0	0.00	17.00	0	288	0.00%
2018/12/27	0	0.00	1	16.80	16.55	-1	299	-0.33%
2018/12/26	0	0.00	1	16.70	16.60	-1	297	-0.34%
2018/12/24	0	0.00	3	16.77	16.90	-3	269	-1.11%
2018/12/21	1	16.00	0	0.00	16.15	1	259	0.39%
2018/12/18	5	16.64	0	0.00	16.60	5	257	1.94%
2018/10/17	1	15.15	1	15.50	14.35	0	249	0.00%
2018/10/09	0	17.05	0	0.00	15.30	0	234	0.00%
2018/09/06	1	17.20	0	0.00	17.20	1	477	0.21%
2018/08/27	0	0.00	1	17.90	17.60	-1	430	-0.23%
2018/07/26	1	17.25	0	0.00	17.25	1	478	0.21%
2018/07/10	0	0.00	1	18.50	18.60	-1	482	-0.21%
2018/06/29	1	20.10	0	0.00	20.10	1	452	0.22%
2018/06/28	6	20.48	6	20.23	19.85	0	441	0.00%
2018/06/26	15	20.42	15	20.70	20.25	0	366	0.00%
2018/06/01	0	0.00	1	18.90	18.85	-1	217	-0.46%
2018/05/30	1	20.20	1	20.05	19.50	0	211	0.00%
2018/05/28	11	19.23	10	19.40	19.50	1	157	0.63%
2018/05/09	0	0.00	2	18.35	18.25	-2	127	-1.57%
2018/04/27	2	18.30	0	0.00	18.30	2	133	1.50%
2018/01/29	0	0.00	1	19.50	19.50	-1	410	-0.24%
2018/01/22	0	0.00	1	19.20	19.20	-1	457	-0.22%
2018/01/17	2	19.30	0	0.00	19.20	2	545	0.37%