加高 (8182)-大昌券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.00
漲跌
▲0.55
漲幅
+1.64%
成交量
91張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	34.10	0	0.00	34.05	2	745	0.27%
2024/04/15	0	0.00	2	35.45	35.30	-2	740	-0.27%
2024/04/12	0	0.00	1	36.05	36.05	-1	738	-0.14%
2024/04/10	1	36.80	0	0.00	36.85	1	738	0.14%
2024/03/25	1	36.00	0	0.00	35.75	1	712	0.14%
2024/03/19	1	35.10	0	0.00	35.55	1	706	0.14%
2024/03/15	10	35.05	0	0.00	34.65	10	713	1.40%
2024/03/12	2	35.00	0	0.00	35.10	2	708	0.28%
2024/03/06	1	37.60	0	0.00	37.15	1	686	0.15%
2024/03/04	0	0.00	15	37.13	38.10	-15	669	-2.24%
2024/03/01	1	38.30	0	0.00	37.30	1	658	0.15%
2024/02/29	2	37.95	0	0.00	37.90	2	644	0.31%
2024/02/27	15	39.27	0	0.00	38.05	15	631	2.37%
2024/02/23	4	39.63	16	39.30	38.30	-12	546	-2.20%
2024/02/22	13	40.56	14	40.07	40.10	-1	492	-0.20%
2024/02/21	21	37.38	6	37.75	38.55	15	316	4.74%
2024/02/20	3	35.00	2	34.68	35.05	1	174	0.57%
2023/12/18	0	0.00	3	32.93	32.75	-3	78	-3.82%
2023/12/14	2	33.55	0	0.00	33.30	2	76	2.61%
2023/12/12	3	33.63	2	33.80	33.30	1	74	1.34%
2023/12/11	3	33.20	3	33.25	33.00	0	64	0.00%
2023/11/17	1	31.05	4	31.11	31.25	-3	56	-5.31%
2023/11/10	3	31.15	0	0.00	31.35	3	55	5.42%
2023/11/07	0	0.00	6	31.32	31.45	-6	55	-10.74%
2023/11/03	1	31.00	0	0.00	30.90	1	54	1.85%
2023/10/26	1	31.15	0	0.00	31.00	1	54	1.83%
2023/10/23	1	31.40	0	0.00	31.35	1	55	1.82%
2023/10/18	1	31.40	0	0.00	31.40	1	56	1.77%
2023/10/17	1	31.25	0	0.00	31.60	1	56	1.78%
2023/10/16	1	31.15	0	0.00	31.40	1	56	1.77%
2023/10/13	0	0.00	2	31.75	31.80	-2	55	-3.59%
2023/09/28	2	30.80	0	0.00	30.65	2	53	3.70%
2023/07/17	1	30.70	1	30.95	31.05	0	61	0.00%
2023/07/12	1	30.80	0	0.00	30.70	1	61	1.63%
2023/07/11	0	0.00	2	31.00	30.90	-2	62	-3.19%
2023/06/05	0	0.00	1	30.70	30.60	-1	90	-1.11%
2023/06/02	1	30.45	0	0.00	30.40	1	91	1.09%
2023/05/24	0	0.00	1	30.45	30.55	-1	100	-1.00%
2023/05/23	1	30.30	0	0.00	30.45	1	115	0.87%
2023/05/18	0	0.00	1	29.85	30.55	-1	145	-0.69%
2023/05/17	1	29.60	0	0.00	29.70	1	144	0.69%
2023/05/09	0	0.00	1	29.95	30.00	-1	142	-0.70%
2023/05/08	1	30.10	0	0.00	30.10	1	142	0.70%
2023/05/04	1	30.10	1	30.35	30.30	0	147	0.00%
2023/04/20	0	0.00	2	31.95	31.90	-2	145	-1.37%
2023/04/13	0	0.00	1	31.90	31.75	-1	141	-0.71%
2023/04/11	1	31.70	0	0.00	31.55	1	142	0.70%
2023/03/22	0	0.00	1	32.40	32.40	-1	128	-0.78%
2023/03/21	1	32.25	0	0.00	32.30	1	128	0.78%
2023/03/13	0	0.00	2	33.65	34.10	-2	122	-1.63%
2023/03/09	0	0.00	1	34.25	34.15	-1	121	-0.82%
2023/03/03	1	35.15	1	35.05	35.10	0	108	0.00%
2023/03/02	0.1	34.70	0	0.00	35.05	0.1	107	0.12%
2023/03/01	0	0.00	2	35.25	34.95	-2	106	-1.87%
2023/02/22	2	34.45	7	34.87	34.95	-5	104	-4.80%
2023/02/21	4	35.16	0	35.30	35.00	4	102	3.87%
2023/02/20	1	33.25	2	35.30	36.45	-1	88	-1.14%
2023/02/17	1	33.30	1	33.00	33.20	0	60	0.00%
2023/02/16	3	33.07	0	0.00	33.00	3	60	4.98%
2023/02/10	0	0.00	1	32.90	32.95	-1	60	-1.66%
2023/02/08	2	33.00	0	0.00	33.10	2	63	3.15%
2023/02/07	0	0.00	1	32.80	32.75	-1	63	-1.58%
2023/02/03	3	33.13	0	0.00	33.10	3	64	4.68%
2023/02/01	1	31.95	0	0.00	32.10	1	58	1.72%
2022/11/01	1	29.45	0	0.00	30.10	1	87	1.15%
2022/10/17	0	0.00	1	28.90	28.55	-1	93	-1.07%
2022/10/05	1	30.70	0	0.00	30.95	1	100	1.00%
2022/09/20	1	34.55	0	0.00	34.30	1	117	0.85%
2022/09/15	1	35.30	0	0.00	35.20	1	122	0.82%
2022/09/12	0	0.00	2	35.90	35.80	-2	127	-1.57%
2022/08/26	1	37.60	0	0.00	37.80	1	128	0.78%
2022/08/12	1	37.35	0	0.00	37.15	1	124	0.80%
2022/08/11	1	36.60	0	0.00	37.05	1	122	0.81%
2022/07/20	0	0.00	1	36.45	36.70	-1	132	-0.76%
2022/07/19	1	36.25	1	36.10	36.20	0	135	0.00%
2022/07/18	0	0.00	1	38.80	38.65	-1	136	-0.73%
2022/07/13	1	36.75	0	0.00	36.75	1	132	0.76%
2022/07/11	1	38.25	0	0.00	38.10	1	129	0.77%
2022/07/01	1	38.20	0	0.00	38.55	1	135	0.74%
2022/06/23	1	39.60	0	0.00	39.90	1	120	0.83%
2022/06/22	1	39.45	0	0.00	39.70	1	121	0.82%
2022/05/30	0	0.00	1	44.45	44.15	-1	169	-0.59%
2022/05/27	2	43.88	1	43.60	43.75	1	169	0.59%
2022/05/20	8	43.94	8	43.51	43.70	0	198	0.00%
2022/04/18	0	0.00	3	45.05	45.05	-3	307	-0.98%
2022/04/12	1	45.20	1	45.45	45.35	0	376	0.00%
2022/04/11	1	45.60	0	0.00	45.70	1	392	0.25%
2022/03/28	1	50.00	0	0.00	50.40	1	536	0.19%
2022/03/24	1	50.40	0	0.00	51.00	1	565	0.18%
2022/03/21	1	50.60	0	0.00	50.50	1	648	0.15%
2022/03/09	0	0.00	2	46.63	47.30	-2	1,304	-0.15%
2022/03/08	2	46.10	1	47.10	46.05	1	1,430	0.07%
2022/03/07	1	46.40	0	0.00	46.80	1	1,462	0.07%
2022/03/02	0	0.00	1	48.75	49.00	-1	1,602	-0.06%
2022/03/01	0	0.00	1	49.40	49.30	-1	1,627	-0.06%
2022/02/24	1	48.85	1	48.00	47.85	0	1,731	0.00%
2022/02/23	1	48.20	0	0.00	48.30	1	1,813	0.06%
2022/02/22	1	48.80	1	48.20	48.20	0	1,901	0.00%
2022/02/18	0	0.00	1	49.20	49.55	-1	2,424	-0.04%
2022/02/17	1	49.20	1	50.00	49.20	0	2,545	0.00%
2022/02/16	1	49.65	1	50.00	49.65	0	2,663	0.00%
2022/02/15	1	49.10	0	0.00	49.10	1	2,747	0.04%
2022/02/09	0	0.00	2	51.40	51.80	-2	2,962	-0.07%
2022/02/07	0	0.00	2	49.40	50.20	-2	2,962	-0.07%
2022/01/26	1	48.10	1	48.85	48.25	0	2,963	0.00%
2022/01/24	1	48.70	1	49.40	49.80	0	2,971	0.00%
2022/01/21	1	51.00	1	50.30	50.10	0	2,975	0.00%
2022/01/20	1	50.90	2	51.60	52.10	-1	2,976	-0.03%
2022/01/18	2	51.80	0	0.00	51.80	2	2,982	0.07%
2022/01/17	0	0.00	3	50.80	52.30	-3	2,982	-0.10%
2022/01/14	5	50.07	1	50.30	50.30	4	2,975	0.13%
2022/01/13	1	51.20	0	0.00	51.30	1	2,967	0.03%
2022/01/12	1	52.50	1	51.90	51.80	0	2,962	0.00%
2022/01/11	2	52.35	2	52.30	52.00	0	2,955	0.00%
2022/01/10	1	52.50	1	52.80	52.80	0	2,941	0.00%
2022/01/07	1	54.30	2	52.75	52.50	-1	2,936	-0.03%
2022/01/06	1	54.30	2	54.60	54.50	-1	2,914	-0.03%
2022/01/05	6	55.67	1	55.40	55.30	5	2,911	0.17%
2022/01/04	3	55.90	0	0.00	57.00	3	2,892	0.10%
2022/01/03	1	55.90	0	0.00	55.90	1	2,879	0.03%
2021/12/30	1	56.50	0	0.00	56.50	1	2,872	0.03%
2021/12/29	1	56.30	3	56.97	57.00	-2	2,847	-0.07%
2021/12/28	1	54.70	0	0.00	54.20	1	2,795	0.04%
2021/12/27	1	54.90	1	54.90	55.00	0	2,796	0.00%
2021/12/24	0	0.00	1	54.70	54.70	-1	2,806	-0.04%
2021/12/23	1	56.00	4	55.23	55.10	-3	2,803	-0.11%
2021/12/22	2	56.15	0	0.00	55.40	2	2,803	0.07%
2021/12/21	2	55.40	3	55.37	55.50	-1	2,808	-0.04%
2021/12/20	2	54.45	2	54.50	54.40	0	2,795	0.00%
2021/12/17	3	54.90	2	55.20	54.60	1	2,796	0.04%
2021/12/16	2	55.75	1	55.90	55.80	1	2,782	0.04%
2021/12/15	1	56.90	1	56.20	56.70	0	2,752	0.00%
2021/12/14	2	55.60	2	56.80	55.40	0	2,735	0.00%
2021/12/13	5	56.44	5	56.54	57.40	0	2,710	0.00%
2021/12/10	4	59.15	7	59.40	58.90	-3	2,637	-0.11%
2021/12/09	12	58.82	6	58.93	58.10	6	2,655	0.23%
2021/12/08	8	55.63	15	57.15	59.90	-7	2,487	-0.28%
2021/12/07	5	54.20	4	54.45	54.50	1	2,315	0.04%
2021/12/06	5	54.96	4	54.00	53.70	1	2,300	0.04%
2021/12/03	4	56.70	2	57.15	57.00	2	2,243	0.09%
2021/12/02	3	60.13	7	59.40	56.80	-4	2,244	-0.18%
2021/12/01	1	56.90	3	58.47	59.10	-2	2,149	-0.09%
2021/11/30	3	58.03	1	57.20	57.20	2	2,148	0.09%
2021/11/29	4	58.63	5	58.32	58.20	-1	2,120	-0.05%
2021/11/26	1	57.00	2	57.25	56.20	-1	2,083	-0.05%
2021/11/25	5	58.08	6	58.23	58.00	-1	2,106	-0.05%
2021/11/24	4	57.58	7	58.51	58.80	-3	2,161	-0.14%
2021/11/23	9	58.77	7	57.71	58.20	2	2,153	0.09%
2021/11/22	9	60.89	5	61.50	60.60	4	2,093	0.19%
2021/11/19	4	59.50	3	61.13	60.50	1	2,026	0.05%
2021/11/18	12	61.79	7	61.94	60.00	5	1,952	0.26%
2021/11/17	18	58.47	18	59.33	60.90	0	1,666	0.00%
2021/11/16	3	54.17	3	54.27	55.40	0	1,463	0.00%
2021/11/15	1	53.70	3	53.27	52.90	-2	1,358	-0.15%
2021/11/12	4	51.10	7	52.04	52.00	-3	1,265	-0.24%
2021/11/11	63	50.90	55	51.90	49.35	8	1,202	0.67%
2021/11/10	0	0.00	10	48.04	48.75	-10	1,090	-0.92%
2021/11/03	0	0.00	2	43.20	43.35	-2	1,200	-0.17%
2021/10/29	1	43.00	0	0.00	43.00	1	1,337	0.07%
2021/10/21	1	43.40	0	0.00	42.45	1	1,559	0.06%
2021/10/14	0	0.00	2	41.00	40.90	-2	1,700	-0.12%
2021/10/12	1	42.05	0	0.00	41.85	1	1,836	0.05%
2021/10/01	3	45.67	0	0.00	44.30	3	2,161	0.14%
2021/09/29	13	47.18	4	47.10	46.55	9	2,223	0.40%
2021/09/28	1	48.30	3	49.90	48.10	-2	2,316	-0.09%
2021/09/27	1	48.50	4	49.04	49.10	-3	2,380	-0.13%
2021/09/23	3	47.25	0	0.00	47.45	3	2,526	0.12%
2021/09/22	1	46.80	0	0.00	46.70	1	2,636	0.04%
2021/09/15	2	48.33	0	0.00	48.05	2	3,480	0.06%
2021/09/14	2	49.75	2	51.15	49.40	0	3,573	0.00%
2021/09/09	0	0.00	4	48.88	49.10	-4	3,834	-0.10%
2021/09/08	4	47.95	2	49.10	47.30	2	4,064	0.05%
2021/09/07	3	48.50	3	48.95	48.55	0	4,201	0.00%
2021/09/06	4	50.55	2	50.80	49.95	2	4,362	0.05%
2021/09/03	12	51.37	10	51.34	51.20	2	4,542	0.04%
2021/09/02	1	50.60	1	51.20	50.20	0	4,521	0.00%
2021/09/01	1	50.70	2	50.95	51.20	-1	4,539	-0.02%
2021/08/31	0	0.00	1	51.30	51.50	-1	4,566	-0.02%
2021/08/30	4	49.54	3	49.30	50.10	1	4,519	0.02%
2021/08/27	2	47.78	3	47.18	48.00	-1	4,460	-0.02%
2021/08/26	1	46.50	0	0.00	46.45	1	4,513	0.02%
2021/08/24	3	46.60	0	0.00	46.50	3	4,660	0.06%
2021/08/18	0	0.00	4	42.85	45.40	-4	4,791	-0.08%
2021/08/17	0	0.00	2	43.10	42.70	-2	4,771	-0.04%
2021/08/16	0	0.00	1	44.55	44.60	-1	4,751	-0.02%
2021/08/11	2	45.45	0	0.00	45.00	2	4,673	0.04%
2021/08/10	4	49.59	0	0.00	49.20	4	4,626	0.09%
2021/08/09	2	50.00	7	50.61	48.75	-5	4,604	-0.11%
2021/08/06	2	52.10	2	52.85	51.10	0	4,583	0.00%
2021/08/05	3	52.60	3	51.97	52.70	0	4,553	0.00%
2021/08/04	5	52.72	6	53.07	52.90	-1	4,527	-0.02%
2021/08/03	29	52.37	28	52.28	53.30	1	4,479	0.02%
2021/08/02	1	48.00	0	0.00	48.70	1	4,346	0.02%
2021/07/30	2	48.50	3	49.67	47.55	-1	4,345	-0.02%
2021/07/29	3	48.10	0	0.00	48.80	3	4,328	0.07%
2021/07/28	1	47.00	0	0.00	46.90	1	4,322	0.02%
2021/07/27	3	49.23	2	51.05	48.50	1	4,354	0.02%
2021/07/26	2	50.00	2	50.90	51.10	0	4,416	0.00%
2021/07/23	4	50.21	3	49.77	49.50	1	4,615	0.02%
2021/07/22	3	50.13	2	50.85	49.20	1	4,692	0.02%
2021/07/21	2	49.23	7	49.20	48.95	-5	4,704	-0.11%
2021/07/20	1	50.50	2	49.30	48.90	-1	4,675	-0.02%
2021/07/19	2	52.50	1	53.00	52.00	1	4,654	0.02%
2021/07/16	7	50.76	2	50.90	52.30	5	4,610	0.11%
2021/07/15	4	47.91	4	48.78	48.80	0	4,555	0.00%
2021/07/14	12	49.15	23	47.94	47.70	-11	4,537	-0.24%
2021/07/13	10	53.37	11	52.51	50.20	-1	4,505	-0.02%
2021/07/12	35	52.43	26	52.15	52.10	9	4,400	0.20%
2021/07/09	0	0.00	6	52.73	53.20	-6	4,342	-0.14%
2021/07/08	0	0.00	6	50.90	50.70	-6	4,320	-0.14%
2021/07/07	3	52.20	20	53.34	52.20	-17	4,321	-0.39%
2021/07/05	24	54.51	28	55.06	54.90	-4	4,279	-0.09%
2021/07/02	14	53.54	28	52.70	53.40	-14	4,197	-0.33%
2021/07/01	5	51.38	8	51.95	51.20	-3	4,150	-0.07%
2021/06/30	6	53.17	4	53.68	52.60	2	4,134	0.05%
2021/06/29	4	54.08	1	54.90	54.20	3	4,241	0.07%
2021/06/28	49	57.13	7	56.09	56.00	42	4,420	0.95%
2021/06/25	11	52.37	19	53.19	53.90	-8	4,195	-0.19%
2021/06/24	4	48.95	10	48.44	49.00	-6	3,921	-0.15%
2021/06/23	2	46.25	6	44.64	47.45	-4	3,624	-0.11%
2021/06/22	20	44.09	40	44.82	43.15	-20	3,524	-0.57%
2021/06/21	2	45.05	4	45.19	44.55	-2	3,465	-0.06%
2021/06/18	23	45.90	24	46.30	44.70	-1	3,360	-0.03%
2021/06/17	7	43.49	15.2	44.84	45.50	-8.2	3,186	-0.26%
2021/06/16	29	41.86	7	42.01	41.45	22	2,967	0.74%
2021/06/15	8	41.14	14.1	41.14	42.10	-6.1	2,908	-0.21%
2021/06/11	27	39.59	19	39.97	38.30	8	2,772	0.29%
2021/06/10	0	0.00	3	38.57	38.25	-3	2,623	-0.11%
2021/06/09	9	38.83	0	0.00	38.25	9	2,619	0.34%
2021/06/08	1	39.00	0.2	39.10	39.00	0.8	2,586	0.03%
2021/06/07	0	0.00	2	36.75	37.10	-2	2,556	-0.08%
2021/06/03	8	39.50	5	39.25	38.15	3	2,533	0.12%
2021/06/01	3	39.62	1.3	39.74	39.20	1.8	2,435	0.07%
2021/05/27	2	33.93	7	34.67	35.75	-5	2,224	-0.22%
2021/05/26	5	33.29	2	33.40	35.50	3	2,223	0.13%
2021/05/25	2	32.60	0	0.00	32.35	2	2,172	0.09%
2021/05/24	2	31.25	7	31.76	31.90	-5	2,173	-0.23%
2021/05/20	4	30.99	1	30.95	30.85	3	2,194	0.14%
2021/05/19	2	31.25	0	0.00	31.30	2	2,208	0.09%
2021/05/18	0	0.00	6	31.08	31.35	-6	2,208	-0.27%
2021/05/17	6	29.43	0	0.00	29.00	6	2,210	0.27%
2021/05/14	0	0.00	1	31.00	30.60	-1	2,194	-0.05%
2021/05/10	0	0.00	1	34.95	35.05	-1	2,127	-0.05%
2021/05/04	14	33.64	0	0.00	34.00	14	2,097	0.67%
2021/05/03	16	37.84	0	0.00	36.70	16	2,042	0.78%
2021/04/29	1	40.85	6	40.72	40.55	-5	1,952	-0.26%
2021/04/28	1	38.50	78	36.83	38.50	-77	1,734	-4.44%
2021/04/27	70	36.75	3	36.60	36.80	67	1,640	4.08%
2021/04/22	0	0.00	11	35.85	34.10	-11	1,584	-0.69%
2021/04/19	1	36.30	0	0.00	36.10	1	1,582	0.06%
2021/04/16	4	35.35	0	0.00	35.40	4	1,567	0.26%
2021/04/14	0	0.00	10	34.63	34.60	-10	1,591	-0.63%
2021/04/13	16	36.48	1	36.25	35.50	15	1,571	0.95%
2021/04/09	2	35.85	0	0.00	35.80	2	1,523	0.13%
2021/04/07	8	36.00	4	36.18	36.35	4	1,488	0.27%
2021/04/06	12	37.38	1	37.10	36.65	11	1,532	0.72%
2021/04/01	4	38.08	13	37.47	38.25	-9	1,497	-0.60%
2021/03/31	56	36.20	57.3	37.00	37.25	-1.3	1,303	-0.10%
2021/03/30	7	32.71	1	33.20	33.90	6	1,014	0.59%
2021/03/22	3	31.95	0	0.00	31.90	3	1,064	0.28%
2021/03/19	0	0.00	2	32.45	32.10	-2	1,054	-0.19%
2021/03/18	8	33.78	9	32.86	32.95	-1	1,031	-0.10%
2021/03/17	3	31.65	15	32.57	33.45	-12	961	-1.25%
2021/03/16	5	31.80	30	31.77	31.15	-25	916	-2.73%
2021/03/12	2	30.50	0	0.00	30.55	2	862	0.23%
2021/03/10	2	30.25	0	0.00	30.45	2	907	0.22%
2021/03/08	12	31.02	0	0.00	30.30	12	937	1.28%
2021/03/05	2	30.25	4	30.75	30.40	-2	923	-0.22%
2021/03/02	14	30.79	10	30.90	30.25	4	922	0.43%
2021/02/26	16	30.66	6	30.70	30.60	10	910	1.10%
2021/02/24	1	30.05	7	29.55	29.35	-6	864	-0.69%
2021/02/05	0	0.00	3	27.45	27.70	-3	827	-0.36%
2021/02/04	0	0.00	1	27.20	27.15	-1	826	-0.12%
2021/02/01	0	0.00	3	26.38	26.50	-3	831	-0.36%
2021/01/29	5	26.88	0	0.00	26.50	5	833	0.60%
2021/01/25	1	27.60	0	0.00	27.65	1	821	0.12%
2021/01/20	3	28.40	0	0.00	27.60	3	813	0.37%
2021/01/19	2	28.43	4	28.60	28.40	-2	808	-0.25%
2021/01/15	0	0.00	3	28.65	28.55	-3	804	-0.37%
2021/01/13	0	0.00	28	29.80	29.20	-28	801	-3.49%
2021/01/12	6	29.15	2	29.50	28.85	4	766	0.52%
2021/01/11	5	30.00	0	0.00	30.00	5	752	0.66%
2021/01/08	6	29.96	12	30.15	29.80	-6	746	-0.80%
2021/01/06	0	0.00	1	30.10	29.20	-1	706	-0.14%
2021/01/05	0	0.00	1	29.65	29.70	-1	693	-0.14%
2020/12/31	12	29.84	0	0.00	29.60	12	687	1.75%
2020/12/30	2	29.90	0	0.00	29.90	2	680	0.29%
2020/12/29	10	30.98	14	30.16	29.80	-4	674	-0.59%
2020/12/28	1	29.60	10	30.20	30.60	-9	591	-1.52%
2020/12/24	3	29.10	0	0.00	29.00	3	564	0.53%
2020/12/21	2	29.85	0	0.00	29.90	2	556	0.36%
2020/12/18	3	30.18	0	0.00	30.00	3	555	0.54%
2020/12/17	8	31.24	4	30.80	30.65	4	539	0.74%
2020/12/16	5	28.77	5	29.90	30.50	0	456	0.00%
2020/12/11	14	29.75	0	0.00	29.55	14	428	3.27%
2020/12/10	4	29.45	0	0.00	29.15	4	407	0.98%
2020/12/09	0	0.00	2	29.55	29.50	-2	407	-0.49%
2020/12/07	0	0.00	2	30.25	28.70	-2	408	-0.49%
2020/12/04	4	29.99	5	30.20	29.85	-1	388	-0.26%
2020/12/03	0	0.00	1	28.80	29.25	-1	345	-0.29%
2020/12/02	1	28.50	0	0.00	28.35	1	320	0.31%
2020/11/27	5	28.10	0	0.00	28.10	5	333	1.50%
2020/11/25	0	0.00	2	27.80	27.75	-2	353	-0.57%
2020/11/20	0	0.00	1	27.95	28.00	-1	355	-0.28%
2020/11/13	2	26.90	4	27.00	26.85	-2	394	-0.51%
2020/11/04	1	26.10	1	26.25	26.15	0	526	0.00%
2020/11/03	1	26.10	2	26.30	26.25	-1	531	-0.19%
2020/11/02	1	26.10	1	26.60	25.80	0	557	0.00%
2020/10/30	7	26.17	0	0.00	26.00	7	591	1.18%
2020/10/21	0	0.00	2	27.70	27.40	-2	711	-0.28%
2020/10/19	1	27.10	0	0.00	27.15	1	733	0.14%
2020/10/16	1	26.75	0	0.00	26.85	1	747	0.13%
2020/10/06	0	0.00	1	26.40	26.35	-1	960	-0.10%
2020/09/30	1	26.10	0	0.00	26.10	1	1,000	0.10%
2020/09/29	1	26.15	1	26.15	25.95	0	1,022	0.00%
2020/09/25	0	0.00	3	26.20	25.70	-3	1,071	-0.28%
2020/09/24	0	0.00	20	26.71	26.50	-20	1,091	-1.83%
2020/09/23	1	27.20	0	0.00	27.05	1	1,105	0.09%
2020/09/22	3	27.35	1	27.35	27.35	2	1,149	0.17%
2020/09/21	1	28.20	1	28.40	27.90	0	1,155	0.00%
2020/09/18	2	28.20	1	28.40	28.30	1	1,154	0.09%
2020/09/17	6	28.19	2	28.15	28.15	4	1,154	0.35%
2020/09/16	1	28.30	1	28.25	28.00	0	1,157	0.00%
2020/09/14	1	28.25	1	28.35	28.20	0	1,171	0.00%
2020/09/11	1	28.20	2	28.20	28.20	-1	1,181	-0.08%
2020/09/10	2	29.20	2	28.90	28.90	0	1,176	0.00%
2020/09/09	1	28.65	0	0.00	28.70	1	1,177	0.08%
2020/09/08	1	28.70	5	29.00	28.65	-4	1,185	-0.34%
2020/09/07	0	0.00	10	29.30	28.70	-10	1,188	-0.84%
2020/09/03	0	0.00	2	29.50	28.90	-2	1,189	-0.17%
2020/09/02	2	29.05	0	0.00	29.30	2	1,203	0.17%
2020/08/31	10	28.80	3	28.60	28.80	7	1,343	0.52%
2020/08/28	1	28.00	0	0.00	27.95	1	1,350	0.07%
2020/08/25	2	28.13	1	28.25	28.15	1	1,393	0.07%
2020/08/24	0	0.00	1	27.90	27.90	-1	1,396	-0.07%
2020/08/21	1	28.10	0	0.00	28.30	1	1,404	0.07%
2020/08/20	0	0.00	8	28.78	27.70	-8	1,432	-0.56%
2020/08/19	0	0.00	1	29.35	29.65	-1	1,409	-0.07%
2020/08/18	13	30.63	4	30.88	30.00	9	1,405	0.64%
2020/08/13	1	29.05	1	28.80	28.70	0	1,356	0.00%
2020/08/11	10	30.00	10	29.95	29.20	0	1,409	0.00%
2020/08/07	0	0.00	1	29.15	29.25	-1	1,531	-0.07%
2020/08/06	1	30.20	1	30.15	29.20	0	1,586	0.00%
2020/08/05	11	29.31	0	0.00	29.75	11	1,746	0.63%
2020/08/04	5	29.78	3	29.30	29.10	2	1,752	0.11%
2020/08/03	15	28.34	7	29.06	29.10	8	1,715	0.47%
2020/07/31	2	27.90	0	0.00	27.80	2	1,702	0.12%
2020/07/30	1	27.40	1	27.65	27.50	0	1,722	0.00%
2020/07/27	2	27.80	0	0.00	27.75	2	1,758	0.11%
2020/07/24	1	28.20	0	0.00	28.20	1	1,775	0.06%
2020/07/23	0	0.00	3	29.03	28.40	-3	1,790	-0.17%
2020/07/22	1	28.90	8	29.11	29.15	-7	1,788	-0.39%
2020/07/21	7	28.52	0	0.00	28.65	7	1,789	0.39%
2020/07/20	10	27.90	0	0.00	28.50	10	1,801	0.56%
2020/07/16	2	30.00	0	0.00	30.00	2	1,847	0.11%
2020/07/15	33	31.38	30	31.41	30.40	3	1,871	0.16%
2020/07/14	0	0.00	1	29.50	29.50	-1	1,913	-0.05%
2020/07/13	1	29.10	0	0.00	29.05	1	1,992	0.05%
2020/07/10	1	28.95	0	0.00	28.75	1	2,023	0.05%
2020/07/06	0	0.00	2	30.73	30.60	-2	2,062	-0.10%
2020/07/03	0	0.00	1	30.15	30.10	-1	2,076	-0.05%
2020/07/02	0	0.00	3	30.13	30.20	-3	2,070	-0.14%
2020/07/01	18	29.97	16	30.25	29.95	2	2,054	0.10%
2020/06/24	0	0.00	1	28.65	28.55	-1	1,995	-0.05%
2020/06/22	0	0.00	1	28.65	28.60	-1	1,999	-0.05%
2020/06/18	3	28.95	0	0.00	29.10	3	2,003	0.15%
2020/06/15	2	28.13	2	27.90	27.70	0	2,025	0.00%
2020/06/12	2	27.55	2	27.60	27.60	0	2,034	0.00%
2020/06/11	1	28.05	4	28.15	28.10	-3	2,042	-0.15%
2020/06/08	7	30.99	4	31.46	30.00	3	2,072	0.14%
2020/06/05	0	0.00	2	30.45	30.90	-2	2,014	-0.10%
2020/06/04	2	30.33	0	0.00	30.05	2	1,995	0.10%
2020/06/03	3	29.98	1	30.05	30.05	2	1,993	0.10%
2020/06/02	0	0.00	1	29.95	29.55	-1	2,035	-0.05%
2020/06/01	2	29.28	2	29.53	29.70	0	2,021	0.00%
2020/05/29	0	0.00	1	29.25	29.10	-1	2,014	-0.05%
2020/05/28	1	29.40	0	0.00	28.85	1	2,028	0.05%
2020/05/27	0	0.00	1	29.30	29.10	-1	2,035	-0.05%
2020/05/26	1	29.10	0	0.00	29.00	1	2,026	0.05%
2020/05/25	1	29.15	0	0.00	29.25	1	2,035	0.05%
2020/05/22	0	0.00	13	28.87	28.65	-13	2,040	-0.64%
2020/05/21	13	29.16	0	0.00	29.20	13	2,074	0.63%
2020/05/20	0	0.00	2	28.45	28.20	-2	2,186	-0.09%
2020/05/19	0	0.00	1	28.55	28.50	-1	2,199	-0.05%
2020/05/18	3	30.20	0	0.00	28.85	3	2,211	0.14%
2020/05/15	1	30.35	3	30.57	30.15	-2	2,233	-0.09%
2020/05/13	0	0.00	3	30.13	30.05	-3	2,110	-0.14%
2020/05/12	4	30.54	1	30.50	31.20	3	2,133	0.14%
2020/05/11	1	29.10	3	29.00	29.65	-2	1,953	-0.10%
2020/05/08	3	28.75	0	0.00	28.75	3	1,920	0.16%
2020/05/06	0	0.00	1	28.90	28.65	-1	1,899	-0.05%
2020/05/05	2	29.80	60	29.03	29.10	-58	1,885	-3.08%
2020/04/30	1	28.75	1	28.80	28.55	0	1,863	0.00%
2020/04/29	2	28.38	1	28.75	28.55	1	1,871	0.05%
2020/04/28	2	28.65	0	0.00	28.55	2	1,875	0.11%
2020/04/27	0	0.00	1	28.30	28.15	-1	1,894	-0.05%
2020/04/24	0	0.00	2	28.10	27.85	-2	2,020	-0.10%
2020/04/23	1	28.00	0	0.00	27.85	1	2,016	0.05%
2020/04/22	0	0.00	7	27.56	27.85	-7	2,006	-0.35%
2020/04/21	7	27.76	5	26.90	26.80	2	1,981	0.10%
2020/04/20	4	28.40	62	28.96	28.75	-58	1,951	-2.97%
2020/04/17	22	29.37	31	28.76	27.95	-9	1,920	-0.47%
2020/04/16	90	26.91	85	27.70	28.35	5	1,764	0.28%
2020/04/15	0	0.00	1	26.00	25.80	-1	1,690	-0.06%
2020/04/14	1	25.05	0	0.00	25.10	1	1,714	0.06%
2020/04/13	5	25.44	4	25.18	24.90	1	1,721	0.06%
2020/04/10	1	24.35	0	0.00	24.45	1	1,709	0.06%
2020/04/09	0	0.00	7	23.71	23.50	-7	1,782	-0.39%
2020/04/08	2	23.85	0	0.00	24.05	2	1,791	0.11%
2020/04/07	2	21.68	4	21.91	22.40	-2	1,789	-0.11%
2020/04/06	1	20.75	0	0.00	20.90	1	1,790	0.06%
2020/04/01	1	20.30	0	0.00	20.50	1	1,834	0.05%
2020/03/25	0	0.00	1	20.20	20.50	-1	2,290	-0.04%
2020/03/24	1	19.05	0	0.00	19.40	1	2,311	0.04%
2020/03/20	1	18.35	6	18.74	18.80	-5	2,369	-0.21%
2020/03/18	0	0.00	1	19.60	18.95	-1	2,391	-0.04%
2020/03/16	0	0.00	41	23.63	22.70	-41	2,483	-1.65%
2020/03/13	1	23.40	0	0.00	23.40	1	2,501	0.04%
2020/03/12	44	25.99	16	25.59	25.45	28	2,523	1.11%
2020/03/11	69	27.92	53	28.51	27.30	16	2,558	0.63%
2020/03/10	2	26.58	1	26.90	26.90	1	2,851	0.04%
2020/03/09	1	27.55	1	26.70	26.70	0	3,049	0.00%
2020/03/06	7	28.24	2	28.13	27.95	5	3,500	0.14%
2020/03/05	3	27.58	3	27.65	27.70	0	3,544	0.00%
2020/03/02	1	27.10	0	0.00	27.05	1	3,582	0.03%
2020/02/26	15	28.25	6	29.24	28.25	9	3,539	0.25%
2020/02/25	23	28.11	1	28.50	28.75	22	3,520	0.62%
2020/02/24	48	29.10	0	0.00	28.90	48	3,502	1.37%
2020/02/21	47	31.43	127	30.72	30.50	-80	3,456	-2.31%	大賣/
2020/02/19	1	28.45	8	28.69	28.70	-7	3,290	-0.21%
2020/02/18	4	28.78	1	28.40	28.60	3	3,255	0.09%
2020/02/14	5	28.10	0	0.00	28.10	5	3,180	0.16%
2020/02/13	1	28.65	16	28.67	27.65	-15	3,163	-0.47%
2020/02/10	1	26.05	0	0.00	25.85	1	3,071	0.03%
2020/02/06	0	0.00	1	27.35	27.20	-1	3,060	-0.03%
2020/02/05	1	27.60	1	27.30	26.85	0	3,075	0.00%
2020/01/31	5	27.35	1	27.55	27.35	4	3,045	0.13%
2020/01/30	12	27.40	0	0.00	27.35	12	3,019	0.40%
2020/01/20	47	30.36	8	30.43	30.35	39	2,978	1.31%
2020/01/17	0	0.00	1	28.00	28.00	-1	2,838	-0.04%
2020/01/16	20	28.05	0	0.00	28.05	20	2,828	0.71%
2020/01/15	60	28.43	1	28.50	28.40	59	2,822	2.09%
2020/01/14	1	28.70	31	29.01	28.85	-30	2,813	-1.07%
2020/01/13	0	0.00	37	28.84	28.80	-37	2,805	-1.32%
2020/01/10	1	28.10	0	0.00	27.80	1	2,784	0.04%
2020/01/09	1	27.75	1	28.40	28.15	0	2,772	0.00%
2020/01/08	80	27.88	23	28.70	27.55	57	2,755	2.07%
2020/01/07	13	27.77	2	27.85	28.70	11	2,720	0.40%
2020/01/06	49	28.38	42	28.47	28.20	7	2,698	0.26%
2020/01/03	1	29.50	2	27.25	27.30	-1	2,651	-0.04%
2020/01/02	2	29.93	0	0.00	30.10	2	2,572	0.08%
2019/12/31	2	30.20	13	30.07	29.95	-11	2,555	-0.43%
2019/12/26	5	31.90	7	31.37	31.40	-2	2,480	-0.08%
2019/12/25	9	31.59	27	31.21	31.25	-18	2,435	-0.74%
2019/12/24	6	32.05	6	31.90	31.70	0	2,370	0.00%
2019/12/23	3	30.03	3	30.33	30.50	0	2,250	0.00%
2019/12/20	5	31.72	2	32.68	30.60	3	2,194	0.14%
2019/12/19	2	34.50	3	33.80	33.95	-1	2,074	-0.05%
2019/12/17	1	32.95	0	0.00	33.65	1	2,039	0.05%
2019/12/13	1	31.70	1	31.25	31.65	0	2,006	0.00%
2019/12/12	5	32.92	5	33.18	32.20	0	1,971	0.00%
2019/12/11	3	33.72	1	34.30	34.15	2	1,895	0.11%
2019/12/09	4	31.40	2	31.55	32.60	2	1,825	0.11%
2019/12/06	2	30.88	1	30.50	30.85	1	1,781	0.06%
2019/12/05	64	31.21	92	30.83	31.65	-28	1,731	-1.62%
2019/12/04	75	28.13	51	28.09	28.80	24	1,411	1.70%
2019/12/03	28	26.98	4	27.78	27.95	24	1,212	1.98%
2019/11/29	5	21.60	3	23.15	23.15	2	664	0.30%
2019/11/11	0	0.00	4	20.55	20.60	-4	925	-0.43%
2019/11/01	0	0.00	2	21.30	21.55	-2	1,060	-0.19%
2019/10/31	2	20.60	0	0.00	20.60	2	1,093	0.18%
2019/10/15	4	21.86	0	0.00	21.95	4	1,609	0.25%
2019/10/07	0	0.00	1	21.70	21.70	-1	1,570	-0.06%
2019/10/03	19	22.37	14	22.25	22.00	5	1,556	0.32%
2019/09/26	0	0.00	2	22.50	22.00	-2	1,570	-0.13%
2019/09/24	0	0.00	1	22.70	22.60	-1	1,572	-0.06%
2019/09/23	1	22.35	1	22.20	22.35	0	1,547	0.00%
2019/09/20	2	22.00	2	22.00	22.30	0	1,530	0.00%
2019/09/19	0	0.00	1	21.60	21.65	-1	1,500	-0.07%
2019/09/17	2	21.10	0	0.00	20.90	2	1,475	0.14%
2019/09/09	3	22.00	0	0.00	21.80	3	1,438	0.21%
2019/09/06	1	21.80	1	22.00	22.00	0	1,416	0.00%
2019/09/03	3	21.40	5	21.29	21.20	-2	1,346	-0.15%
2019/09/02	1	21.35	1	21.25	21.40	0	1,328	0.00%
2019/08/30	1	21.30	2	21.35	21.20	-1	1,307	-0.08%
2019/08/29	1	21.15	3	21.03	21.20	-2	1,286	-0.16%
2019/08/28	1	21.10	0	0.00	20.65	1	1,247	0.08%
2019/08/27	1	20.10	0	0.00	20.35	1	1,222	0.08%
2019/08/22	1	20.95	0	0.00	20.80	1	1,171	0.09%
2019/08/21	1	20.60	1	20.65	20.65	0	1,120	0.00%
2019/08/20	1	21.50	2	21.65	21.65	-1	1,117	-0.09%
2019/08/19	0	0.00	2	21.38	21.40	-2	1,091	-0.18%
2019/08/16	2	21.58	2	21.50	21.50	0	1,075	0.00%
2019/08/15	1	21.15	0	0.00	21.40	1	1,056	0.09%
2019/08/14	3	21.52	4	21.59	21.60	-1	1,023	-0.10%
2019/08/13	3	21.40	6	21.52	21.60	-3	986	-0.30%
2019/08/12	3	20.58	2	20.85	21.15	1	941	0.11%
2019/08/08	4	21.30	1	21.25	20.80	3	913	0.33%
2019/08/07	2	21.10	2	21.35	21.20	0	893	0.00%
2019/08/06	2	20.13	3	20.28	20.40	-1	857	-0.12%
2019/08/05	4	20.89	2	20.98	20.95	2	842	0.24%
2019/08/02	3	21.48	2	21.28	20.80	1	831	0.12%
2019/08/01	14	22.63	15	23.08	22.50	-1	790	-0.13%
2019/07/31	3	22.37	6	23.12	23.45	-3	789	-0.38%
2019/07/30	2	22.85	0	0.00	23.35	2	729	0.27%
2019/07/29	31	22.91	31	23.00	22.75	0	638	0.00%
2019/07/26	5	21.15	3	21.40	21.60	2	481	0.42%
2019/07/16	0	0.00	1	19.45	19.35	-1	388	-0.26%
2019/07/12	0	0.00	5	19.20	19.40	-5	489	-1.02%
2019/07/09	0	0.00	11	19.15	19.00	-11	527	-2.08%
2019/07/03	17	19.25	0	0.00	19.30	17	609	2.79%
2019/06/12	0	0.00	1	18.00	18.05	-1	580	-0.17%
2019/06/11	0	0.00	1	18.05	18.05	-1	580	-0.17%
2019/05/31	2	18.00	0	0.00	18.10	2	639	0.31%
2019/05/28	1	18.05	1	18.10	18.25	0	648	0.00%
2019/05/23	0	0.00	1	17.85	17.80	-1	636	-0.16%
2019/05/21	1	17.95	0	0.00	18.05	1	638	0.16%
2019/05/08	13	20.08	13	20.00	19.75	0	635	0.00%
2019/05/07	0	0.00	1	19.60	19.65	-1	594	-0.17%
2019/04/30	1	19.00	0	0.00	19.20	1	571	0.17%
2019/04/22	2	20.18	0	0.00	19.80	2	509	0.39%
2019/04/19	0	0.00	1	19.85	20.40	-1	477	-0.21%
2019/04/18	10	20.09	8	20.35	19.10	2	464	0.43%
2019/04/17	0	0.00	1	19.70	20.00	-1	391	-0.26%
2019/04/11	0	0.00	2	19.30	18.95	-2	345	-0.58%
2019/04/09	9	19.06	8	19.14	19.05	1	313	0.32%
2019/04/01	0	0.00	5	17.85	17.75	-5	273	-1.83%
2019/03/07	1	18.00	1	18.05	18.05	0	360	0.00%
2019/03/06	0	0.00	1	18.75	18.55	-1	370	-0.27%
2019/02/25	0	0.00	2	17.45	17.55	-2	322	-0.62%
2019/02/22	2	17.25	0	0.00	17.25	2	323	0.62%
2019/02/12	7	16.99	4	17.03	17.10	3	301	0.99%
2019/01/18	2	16.85	0	0.00	16.85	2	301	0.66%
2019/01/09	0	0.00	3	17.08	17.00	-3	288	-1.04%
2019/01/08	2	16.35	2	16.60	16.80	0	285	0.00%
2019/01/03	1	16.45	0	0.00	16.20	1	296	0.34%
2019/01/02	1	16.60	0	0.00	16.55	1	296	0.34%
2018/12/28	0	0.00	1	16.75	16.75	-1	296	-0.34%
2018/12/27	1	16.80	0	0.00	16.55	1	299	0.33%
2018/12/26	1	16.70	1	16.80	16.60	0	297	0.00%
2018/12/25	4	16.83	3	16.98	16.65	1	294	0.34%
2018/12/24	2	16.70	6	16.74	16.90	-4	269	-1.48%
2018/12/21	1	16.20	0	0.00	16.15	1	259	0.39%
2018/12/19	1	16.60	0	0.00	16.50	1	257	0.39%
2018/12/18	0	0.00	1	16.80	16.60	-1	257	-0.39%
2018/12/17	2	16.60	1	16.70	16.65	1	255	0.39%
2018/12/11	2	16.75	1	16.80	16.65	1	243	0.41%
2018/12/10	1	17.15	0	0.00	16.95	1	233	0.43%
2018/12/07	0	0.00	12	17.58	17.95	-12	216	-5.54%
2018/12/06	3	17.10	0	0.00	17.10	3	171	1.75%
2018/12/05	0	0.00	2	17.50	17.50	-2	152	-1.31%
2018/12/04	2	17.00	0	0.00	16.95	2	157	1.27%
2018/12/03	0	0.00	2	17.00	17.00	-2	158	-1.26%
2018/11/30	2	16.80	0	0.00	16.40	2	155	1.29%
2018/11/29	2	17.55	2	17.20	16.80	0	154	0.00%
2018/11/28	2	16.35	0	0.00	16.80	2	135	1.48%
2018/11/27	1	16.00	0	0.00	16.05	1	132	0.76%
2018/11/16	0	0.00	1	15.70	15.80	-1	232	-0.43%
2018/11/14	0	0.00	1	15.40	15.40	-1	230	-0.43%
2018/11/13	0	0.00	4	15.34	15.40	-4	228	-1.75%
2018/11/12	0	0.00	2	15.10	15.10	-2	230	-0.87%
2018/11/09	1	15.15	0	0.00	15.00	1	232	0.43%
2018/11/07	0	0.00	2	15.20	15.50	-2	245	-0.81%
2018/11/05	0	0.00	1	14.65	14.65	-1	249	-0.40%
2018/10/25	0	0.00	1	14.15	13.95	-1	246	-0.41%
2018/10/22	1	14.45	0	0.00	14.65	1	246	0.41%
2018/10/19	3	14.33	0	0.00	14.45	3	246	1.22%
2018/10/18	3	14.65	0	0.00	14.50	3	249	1.20%
2018/10/17	1	14.35	5	15.27	14.35	-4	249	-1.60%
2018/10/03	3	16.40	0	0.00	16.45	3	234	1.28%
2018/09/27	1	16.60	1	16.60	16.45	0	243	0.00%
2018/09/26	0	0.00	1	16.75	16.80	-1	245	-0.41%
2018/09/19	0	0.00	1	16.75	16.65	-1	291	-0.34%
2018/09/13	2	16.25	0	0.00	16.30	2	408	0.49%
2018/09/06	1	17.20	0	0.00	17.20	1	477	0.21%
2018/09/05	2	17.35	0	0.00	17.30	2	477	0.42%
2018/09/04	4	17.48	0	0.00	17.40	4	476	0.84%
2018/08/28	1	17.80	3	17.85	18.20	-2	483	-0.41%
2018/08/27	4	17.59	2	17.90	17.60	2	430	0.46%
2018/08/22	2	17.25	0	0.00	17.35	2	441	0.45%
2018/08/17	1	17.55	0	0.00	17.45	1	485	0.21%
2018/08/15	1	17.60	0	0.00	17.55	1	479	0.21%
2018/08/14	0	0.00	1	17.80	18.05	-1	477	-0.21%
2018/08/10	0	0.00	2	17.50	17.85	-2	469	-0.43%
2018/07/27	2	17.25	0	0.00	17.10	2	478	0.42%
2018/07/25	1	17.10	0	0.00	17.10	1	477	0.21%
2018/07/16	0	0.00	2	19.05	18.75	-2	471	-0.42%
2018/07/12	0	0.00	2	18.40	18.65	-2	482	-0.41%
2018/07/10	2	18.65	0	0.00	18.60	2	482	0.41%
2018/07/04	1	19.05	0	0.00	18.95	1	471	0.21%
2018/07/02	0	0.00	4	19.38	19.50	-4	467	-0.86%
2018/06/28	1	20.55	0	0.00	19.85	1	441	0.23%
2018/06/27	2	21.00	0	0.00	19.95	2	427	0.47%
2018/06/26	1	20.80	6	20.49	20.25	-5	366	-1.36%
2018/06/21	1	19.95	0	0.00	19.75	1	312	0.32%
2018/06/15	5	20.01	0	0.00	20.05	5	287	1.74%
2018/06/12	0	0.00	1	19.35	19.15	-1	232	-0.43%
2018/06/05	1	19.90	2	19.40	19.35	-1	232	-0.43%
2018/06/01	2	19.00	0	0.00	18.85	2	217	0.92%
2018/05/30	2	20.25	2	19.70	19.50	0	211	0.00%
2018/05/29	0	0.00	2	18.80	19.80	-2	169	-1.18%
2018/05/28	0	0.00	1	19.55	19.50	-1	157	-0.63%
2018/05/11	2	18.30	0	0.00	18.40	2	128	1.56%
2018/03/27	0	0.00	2	19.55	19.60	-2	191	-1.04%
2018/02/06	0	0.00	2	17.60	17.75	-2	254	-0.79%
2018/01/31	2	19.30	0	0.00	19.45	2	302	0.66%
2018/01/18	0	0.00	2	19.50	19.40	-2	546	-0.37%
2018/01/17	2	19.35	0	0.00	19.20	2	545	0.37%
2018/01/11	1	19.00	0	0.00	19.00	1	548	0.18%