加高 (8182)-兆豐-來福券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.10
漲幅
+0.29%
成交量
99張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	33.60	33.95	-2	748	-0.27%
2024/04/26	0	0.00	15	33.42	33.45	-15	747	-2.01%
2024/04/25	0	34.80	1	33.35	33.65	-1	748	-0.13%
2024/04/24	1	33.40	0	0.00	33.65	1	748	0.14%
2024/04/15	0	0.00	1	35.70	35.30	-1	740	-0.14%
2024/04/11	2	36.65	0	0.00	36.10	2	737	0.27%
2024/04/10	5	36.80	0	0.00	36.85	5	738	0.68%
2024/04/09	0	0.00	1	37.35	37.05	-1	738	-0.14%
2024/04/08	5	36.40	0	0.00	36.75	5	732	0.68%
2024/04/02	5	36.55	0	0.00	36.35	5	728	0.69%
2024/03/26	1	35.40	0	0.00	35.40	1	713	0.14%
2024/03/14	1	34.40	0	0.00	34.30	1	715	0.14%
2024/03/07	1	35.80	0	0.00	35.25	1	696	0.14%
2024/03/04	0	0.00	1	37.00	38.10	-1	669	-0.15%
2024/03/01	1	37.10	0	0.00	37.30	1	658	0.15%
2024/02/29	1	38.20	0	0.00	37.90	1	644	0.16%
2024/02/23	1	39.35	1	39.50	38.30	0	546	0.00%
2024/02/22	11	40.01	9	39.91	40.10	2	492	0.41%
2024/02/21	2	37.00	4	38.50	38.55	-2	316	-0.63%
2024/02/20	0	0.00	7	34.66	35.05	-7	174	-4.01%
2024/01/05	0	0.00	1	32.90	33.00	-1	88	-1.12%
2023/12/14	1	33.30	0	0.00	33.30	1	76	1.30%
2023/12/13	0	0.00	4	33.55	33.30	-4	75	-5.29%
2023/12/12	0	0.00	1	33.80	33.30	-1	74	-1.34%
2023/12/11	10	33.15	0	0.00	33.00	10	64	15.41%
2023/12/04	0	0.00	5	33.00	32.30	-5	62	-7.94%
2023/12/01	0	0.00	1	32.60	32.40	-1	62	-1.60%
2023/11/30	1	31.55	0	0.00	31.65	1	59	1.68%
2023/11/20	3	31.50	0	0.00	31.55	3	56	5.36%
2023/11/17	2	31.10	0	0.00	31.25	2	56	3.54%
2023/10/17	0	0.00	1	31.30	31.60	-1	56	-1.78%
2023/10/05	0	0.00	1	30.65	30.75	-1	52	-1.89%
2023/08/14	0	0.00	1	29.70	29.70	-1	58	-1.72%
2023/07/27	0	0.00	12	29.92	29.80	-12	60	-19.93%
2023/07/14	1	30.65	0	0.00	30.95	1	61	1.64%
2023/05/19	1	30.25	0	0.00	30.75	1	143	0.70%
2023/05/18	4	30.31	3	29.95	30.55	1	145	0.69%
2023/04/26	0	0.00	2	30.30	30.95	-2	149	-1.34%
2023/04/25	0	0.00	8	30.74	30.55	-8	148	-5.38%
2023/04/24	3	31.15	0	0.00	31.00	3	147	2.03%
2023/04/20	0	0.00	3	31.85	31.90	-3	145	-2.06%
2023/04/17	4	32.03	0	0.00	32.00	4	144	2.78%
2023/04/14	3	32.00	6	31.90	32.15	-3	143	-2.09%
2023/04/12	4	31.65	0	0.00	31.60	4	140	2.84%
2023/04/11	0	0.00	4	31.66	31.55	-4	142	-2.82%
2023/04/06	2	32.40	0	0.00	32.40	2	139	1.44%
2023/03/31	0	0.00	7	31.84	31.90	-7	137	-5.10%
2023/03/24	3	33.00	0	0.00	32.95	3	131	2.28%
2023/03/13	0	0.00	4	33.13	34.10	-4	122	-3.26%
2023/03/09	2	34.25	0	0.00	34.15	2	121	1.64%
2023/02/24	2	35.10	0	0.00	35.30	2	106	1.88%
2023/02/23	3	35.60	0	0.00	35.80	3	103	2.91%
2023/02/21	5	35.31	0	0.00	35.00	5	102	4.86%
2023/02/20	6	36.50	3	36.50	36.45	3	88	3.41%
2023/02/17	3	33.27	0	0.00	33.20	3	60	4.92%
2023/02/15	1	32.80	0	0.00	32.85	1	59	1.69%
2022/07/18	2	38.30	0	0.00	38.65	2	136	1.46%
2022/07/08	0	0.00	3	39.95	40.00	-3	126	-2.38%
2022/03/21	0	0.00	2	50.70	50.50	-2	648	-0.31%
2022/03/18	0	0.00	2	49.80	50.90	-2	675	-0.30%
2022/03/15	0	0.00	1	48.50	48.30	-1	1,008	-0.10%
2022/03/03	1	49.10	0	0.00	48.80	1	1,564	0.06%
2022/03/02	1	48.75	1	49.15	49.00	0	1,602	0.00%
2022/02/25	1	47.85	1	48.05	48.35	0	1,666	0.00%
2022/02/24	1	48.00	0	0.00	47.85	1	1,731	0.06%
2022/02/22	4	48.96	3	48.15	48.20	1	1,901	0.05%
2022/02/15	0	0.00	1	49.80	49.10	-1	2,747	-0.04%
2022/01/26	2	48.40	3	48.52	48.25	-1	2,963	-0.03%
2022/01/25	1	49.50	1	48.70	48.55	0	2,967	0.00%
2022/01/24	1	49.05	1	49.70	49.80	0	2,971	0.00%
2022/01/20	1	51.00	1	51.10	52.10	0	2,976	0.00%
2022/01/19	1	51.00	1	51.30	51.20	0	2,978	0.00%
2022/01/18	1	52.40	0	0.00	51.80	1	2,982	0.03%
2022/01/17	0	0.00	1	52.00	52.30	-1	2,982	-0.03%
2022/01/14	3	49.90	0	0.00	50.30	3	2,975	0.10%
2022/01/13	0	0.00	2	51.40	51.30	-2	2,967	-0.07%
2022/01/05	5	56.88	5	55.00	55.30	0	2,911	0.00%
2022/01/03	1	55.80	1	56.00	55.90	0	2,879	0.00%
2021/12/30	3	56.10	0	0.00	56.50	3	2,872	0.10%
2021/12/14	1	55.50	0	0.00	55.40	1	2,735	0.04%
2021/12/13	11	56.91	13	57.44	57.40	-2	2,710	-0.08%
2021/12/10	0	59.40	2	59.99	58.90	-2	2,637	-0.08%
2021/12/09	11	59.05	4.3	58.91	58.10	6.7	2,655	0.25%
2021/12/08	0.1	55.50	5	58.58	59.90	-4.9	2,487	-0.20%
2021/12/07	0	54.20	1	54.60	54.50	-1	2,315	-0.04%
2021/12/06	4.1	54.39	11	54.64	53.70	-6.9	2,300	-0.30%
2021/12/03	0	57.00	0	0.00	57.00	0	2,243	0.00%
2021/12/02	6.1	57.48	0	0.00	56.80	6.1	2,244	0.27%
2021/12/01	0	0.00	0	58.40	59.10	0	2,149	0.00%
2021/11/30	0	58.00	0	0.00	57.20	0	2,148	0.00%
2021/11/23	0	0.00	0	58.53	58.20	0	2,153	0.00%
2021/11/22	0	61.40	0	0.00	60.60	0	2,093	0.00%
2021/11/19	6	60.40	6	59.92	60.50	0	2,026	0.00%
2021/11/18	10	61.28	1	60.40	60.00	9	1,952	0.46%
2021/11/17	3	57.43	4	58.73	60.90	-1	1,666	-0.06%
2021/11/16	2	52.85	3.1	54.64	55.40	-1.1	1,463	-0.07%
2021/11/15	0.1	53.00	0	0.00	52.90	0.1	1,358	0.00%
2021/11/12	0	0.00	3	52.30	52.00	-3	1,265	-0.24%
2021/11/11	2	51.15	0	0.00	49.35	2	1,202	0.17%
2021/10/29	0	0.00	1	43.30	43.00	-1	1,337	-0.07%
2021/10/28	1	44.70	0	0.00	43.95	1	1,472	0.07%
2021/09/17	3	48.85	0	0.00	48.50	3	2,897	0.10%
2021/09/15	2	48.05	0	0.00	48.05	2	3,480	0.06%
2021/09/14	1	50.60	1	49.55	49.40	0	3,573	0.00%
2021/09/06	0	0.00	10	50.50	49.95	-10	4,362	-0.23%
2021/08/31	10	51.37	0	0.00	51.50	10	4,566	0.22%
2021/08/30	5	50.10	0	0.00	50.10	5	4,519	0.11%
2021/08/12	0	0.00	1	46.70	47.65	-1	4,706	-0.02%
2021/08/05	1	52.90	3	52.73	52.70	-2	4,553	-0.04%
2021/08/04	1	52.50	4	52.85	52.90	-3	4,527	-0.07%
2021/08/03	2	52.05	15	52.25	53.30	-13	4,479	-0.29%
2021/08/02	1	48.95	1	48.65	48.70	0	4,346	0.00%
2021/07/30	0	0.00	0.1	48.70	47.55	-0.1	4,345	0.00%
2021/07/29	0	0.00	4	48.83	48.80	-4	4,328	-0.09%
2021/07/28	2	48.20	0	0.00	46.90	2	4,322	0.05%
2021/07/27	4	49.01	0	0.00	48.50	4	4,354	0.09%
2021/07/26	2	50.15	2	50.85	51.10	0	4,416	0.00%
2021/07/22	3	49.57	5	50.96	49.20	-2	4,692	-0.04%
2021/07/21	1	49.15	1	50.30	48.95	0	4,704	0.00%
2021/07/20	1	50.60	0	0.00	48.90	1	4,675	0.02%
2021/07/19	6	52.40	2	53.75	52.00	4	4,654	0.09%
2021/07/16	1	50.80	4	51.00	52.30	-3	4,610	-0.07%
2021/07/15	3	48.10	4	49.08	48.80	-1	4,555	-0.02%
2021/07/14	3	48.82	12	48.25	47.70	-9	4,537	-0.20%
2021/07/13	10	52.27	9	53.99	50.20	1	4,505	0.02%
2021/07/12	9	51.99	0	0.00	52.10	9	4,400	0.20%
2021/07/09	5.1	52.18	1	52.30	53.20	4.1	4,342	0.09%
2021/07/08	1	51.80	1	50.70	50.70	0	4,320	0.00%
2021/07/07	11	53.13	0	0.00	52.20	11	4,321	0.25%
2021/07/06	0	0.00	1	52.80	52.50	-1	4,303	-0.02%
2021/07/05	2	53.90	0	0.00	54.90	2	4,279	0.05%
2021/07/02	1	53.20	0	0.00	53.40	1	4,197	0.02%
2021/07/01	4	51.10	0	0.00	51.20	4	4,150	0.10%
2021/06/29	6	54.73	0	0.00	54.20	6	4,241	0.14%
2021/06/28	1	55.00	0	0.00	56.00	1	4,420	0.02%
2021/06/25	0	0.00	3	53.67	53.90	-3	4,195	-0.07%
2021/06/24	1	49.00	4	49.05	49.00	-3	3,921	-0.08%
2021/06/23	0	0.00	1	45.95	47.45	-1	3,624	-0.03%
2021/06/22	2	43.40	0	0.00	43.15	2	3,524	0.06%
2021/06/21	1	44.50	0	0.00	44.55	1	3,465	0.03%
2021/06/18	0	0.00	1	47.50	44.70	-1	3,360	-0.03%
2021/06/17	1	44.75	2	45.50	45.50	-1	3,186	-0.03%
2021/06/15	0	0.00	1	41.00	42.10	-1	2,908	-0.03%
2021/06/08	1	37.40	0	0.00	39.00	1	2,586	0.04%
2021/06/02	1	38.90	0	0.00	37.90	1	2,464	0.04%
2021/06/01	0	0.00	1	39.45	39.20	-1	2,435	-0.04%
2021/05/26	0	0.00	20	34.60	35.50	-20	2,223	-0.90%
2021/05/04	20	34.87	0	0.00	34.00	20	2,097	0.95%
2021/05/03	8	36.99	2	37.20	36.70	6	2,042	0.29%
2021/04/29	2	40.80	0	0.00	40.55	2	1,952	0.10%
2021/04/28	3	37.02	7	38.34	38.50	-4	1,734	-0.23%
2021/04/27	1	36.65	1	36.85	36.80	0	1,640	0.00%
2021/04/22	0	0.00	25	34.97	34.10	-25	1,584	-1.58%
2021/04/20	5	36.45	0	0.00	36.30	5	1,579	0.32%
2021/04/19	20	36.46	0	0.00	36.10	20	1,582	1.26%
2021/04/16	0	0.00	10	35.35	35.40	-10	1,567	-0.64%
2021/04/14	4	34.80	1	36.25	34.60	3	1,591	0.19%
2021/04/07	8	36.24	0	0.00	36.35	8	1,488	0.54%
2021/04/06	2	37.35	5	37.25	36.65	-3	1,532	-0.20%
2021/04/01	1	37.50	0	0.00	38.25	1	1,497	0.07%
2021/03/31	10	36.25	15	36.60	37.25	-5	1,303	-0.38%
2021/03/26	0	0.00	1	32.00	31.55	-1	969	-0.10%
2021/03/22	1	31.70	1	32.00	31.90	0	1,064	0.00%
2021/03/18	2	32.85	2	33.25	32.95	0	1,031	0.00%
2021/03/17	0	0.00	20	31.81	33.45	-20	961	-2.08%
2021/03/16	0	0.00	2	31.75	31.15	-2	916	-0.22%
2021/03/15	0	0.00	3	31.03	31.10	-3	867	-0.35%
2021/03/12	0	0.00	18	30.59	30.55	-18	862	-2.09%
2021/03/11	0	0.00	4	30.75	30.55	-4	876	-0.46%
2021/03/05	0	0.00	4	30.85	30.40	-4	923	-0.43%
2021/03/04	3	30.30	0	0.00	30.00	3	928	0.32%
2021/03/02	2	30.65	2	31.20	30.25	0	922	0.00%
2021/02/26	5	30.43	2	30.80	30.60	3	910	0.33%
2021/02/24	10	29.82	0	0.00	29.35	10	864	1.16%
2021/02/23	2	30.15	4	30.15	30.00	-2	862	-0.23%
2021/02/22	4	30.09	0	0.00	30.00	4	858	0.47%
2021/02/01	0	0.00	5	26.55	26.50	-5	831	-0.60%
2021/01/08	0	0.00	3	30.60	29.80	-3	746	-0.40%
2021/01/06	0	0.00	2	30.20	29.20	-2	706	-0.28%
2020/12/29	0	0.00	2	31.15	29.80	-2	674	-0.30%
2020/12/28	0	0.00	4	30.18	30.60	-4	591	-0.68%
2020/12/22	1	29.60	1	29.85	29.10	0	559	0.00%
2020/12/21	1	29.70	0	0.00	29.90	1	556	0.18%
2020/12/18	22	30.35	2	30.45	30.00	20	555	3.60%
2020/12/17	26	30.86	0	0.00	30.65	26	539	4.82%
2020/12/16	0	0.00	7	29.99	30.50	-7	456	-1.53%
2020/12/15	2	29.20	0	0.00	28.75	2	433	0.46%
2020/12/11	0	0.00	1	29.85	29.55	-1	428	-0.23%
2020/12/09	0	0.00	1	30.15	29.50	-1	407	-0.25%
2020/12/07	14	29.40	0	0.00	28.70	14	408	3.43%
2020/12/04	1	29.75	0	0.00	29.85	1	388	0.26%
2020/11/24	0	0.00	2	28.20	27.95	-2	355	-0.56%
2020/09/25	1	26.50	0	0.00	25.70	1	1,071	0.09%
2020/08/18	4	30.70	4	30.85	30.00	0	1,405	0.00%
2020/08/06	1	29.55	0	0.00	29.20	1	1,586	0.06%
2020/07/15	0	0.00	29	31.00	30.40	-29	1,871	-1.55%
2020/07/14	0	0.00	1	29.35	29.50	-1	1,913	-0.05%
2020/07/13	0	0.00	1	29.20	29.05	-1	1,992	-0.05%
2020/07/03	2	30.45	0	0.00	30.10	2	2,076	0.10%
2020/06/29	0	0.00	3	28.40	28.35	-3	1,994	-0.15%
2020/06/19	3	29.50	0	0.00	29.05	3	2,008	0.15%
2020/06/10	0	0.00	1	28.90	28.80	-1	2,049	-0.05%
2020/06/09	1	30.00	3	29.32	28.75	-2	2,072	-0.10%
2020/06/08	33	30.57	4	31.25	30.00	29	2,072	1.40%
2020/06/05	1	30.95	0	0.00	30.90	1	2,014	0.05%
2020/06/04	2	30.53	0	0.00	30.05	2	1,995	0.10%
2020/05/28	0	0.00	5	29.25	28.85	-5	2,028	-0.25%
2020/05/25	5	28.90	0	0.00	29.25	5	2,035	0.25%
2020/05/20	0	0.00	4	28.65	28.20	-4	2,186	-0.18%
2020/05/19	0	0.00	2	28.93	28.50	-2	2,199	-0.09%
2020/05/18	3	29.97	11	29.40	28.85	-8	2,211	-0.36%
2020/05/15	10	30.30	0	0.00	30.15	10	2,233	0.45%
2020/05/13	0	0.00	8	30.31	30.05	-8	2,110	-0.38%
2020/05/12	8	30.51	0	0.00	31.20	8	2,133	0.37%
2020/05/11	0	0.00	1	29.50	29.65	-1	1,953	-0.05%
2020/04/30	0	0.00	1	28.55	28.55	-1	1,863	-0.05%
2020/04/29	0	0.00	1	28.55	28.55	-1	1,871	-0.05%
2020/04/28	0	0.00	1	28.55	28.55	-1	1,875	-0.05%
2020/04/22	0	0.00	1	27.85	27.85	-1	2,006	-0.05%
2020/04/17	6	28.85	20	29.50	27.95	-14	1,920	-0.73%
2020/04/16	12	27.90	15	28.05	28.35	-3	1,764	-0.17%
2020/04/15	10	25.25	1	25.55	25.80	9	1,690	0.53%
2020/04/13	10	25.21	0	0.00	24.90	10	1,721	0.58%
2020/04/08	1	24.30	1	23.50	24.05	0	1,791	0.00%
2020/04/01	0	0.00	1	20.25	20.50	-1	1,834	-0.05%
2020/03/26	1	20.70	1	19.95	20.55	0	2,150	0.00%
2020/03/16	0	0.00	2	22.70	22.70	-2	2,483	-0.08%
2020/03/13	0	0.00	15	23.00	23.40	-15	2,501	-0.60%
2020/03/12	1	25.45	0	0.00	25.45	1	2,523	0.04%
2020/03/11	0	0.00	1	27.50	27.30	-1	2,558	-0.04%
2020/03/10	0	0.00	1	26.80	26.90	-1	2,851	-0.04%
2020/03/06	1	28.25	1	28.70	27.95	0	3,500	0.00%
2020/03/05	0	0.00	2	27.70	27.70	-2	3,544	-0.06%
2020/03/04	1	27.25	2	27.25	27.25	-1	3,608	-0.03%
2020/02/27	1	27.00	0	0.00	26.80	1	3,564	0.03%
2020/02/25	0	0.00	5	27.95	28.75	-5	3,520	-0.14%
2020/02/24	1	28.95	1	29.10	28.90	0	3,502	0.00%
2020/02/21	10	32.00	0	0.00	30.50	10	3,456	0.29%
2020/02/20	0	0.00	5	29.20	29.50	-5	3,318	-0.15%
2020/02/19	1	28.80	1	28.35	28.70	0	3,290	0.00%
2020/02/18	1	28.85	2	28.90	28.60	-1	3,255	-0.03%
2020/02/14	2	28.05	1	28.10	28.10	1	3,180	0.03%
2020/02/13	0	0.00	1	28.70	27.65	-1	3,163	-0.03%
2020/02/06	1	27.50	0	0.00	27.20	1	3,060	0.03%
2020/02/05	0	0.00	1	26.85	26.85	-1	3,075	-0.03%
2020/02/04	1	27.35	0	0.00	27.40	1	3,082	0.03%
2020/01/30	5	27.65	11	28.50	27.35	-6	3,019	-0.20%
2020/01/20	5	30.25	8	30.52	30.35	-3	2,978	-0.10%
2020/01/10	2	28.25	0	0.00	27.80	2	2,784	0.07%
2020/01/09	2	28.35	0	0.00	28.15	2	2,772	0.07%
2020/01/08	1	28.25	0	0.00	27.55	1	2,755	0.04%
2020/01/06	11	28.46	12	28.22	28.20	-1	2,698	-0.04%
2020/01/03	4	28.84	5	28.54	27.30	-1	2,651	-0.04%
2020/01/02	1	30.00	1	30.10	30.10	0	2,572	0.00%
2019/12/31	8	29.93	0	0.00	29.95	8	2,555	0.31%
2019/12/30	1	30.90	1	30.80	30.80	0	2,520	0.00%
2019/12/27	1	30.90	4	30.96	31.05	-3	2,517	-0.12%
2019/12/26	2	31.38	4	31.40	31.40	-2	2,480	-0.08%
2019/12/25	3	30.87	0	0.00	31.25	3	2,435	0.12%
2019/12/24	2	32.23	3	31.78	31.70	-1	2,370	-0.04%
2019/12/23	14	30.28	10	29.80	30.50	4	2,250	0.18%
2019/12/20	40	31.60	52	30.60	30.60	-12	2,194	-0.55%
2019/12/19	2	34.08	0	0.00	33.95	2	2,074	0.10%
2019/12/18	0	0.00	3	34.70	34.75	-3	2,056	-0.15%
2019/12/17	0	0.00	4	33.65	33.65	-4	2,039	-0.20%
2019/12/16	2	31.60	0	0.00	33.00	2	2,027	0.10%
2019/12/13	5	31.39	0	0.00	31.65	5	2,006	0.25%
2019/12/12	4	33.60	2	34.50	32.20	2	1,971	0.10%
2019/12/11	3	33.87	17	32.89	34.15	-14	1,895	-0.74%
2019/12/10	3	32.30	1	32.40	32.40	2	1,851	0.11%
2019/12/09	2	31.55	0	0.00	32.60	2	1,825	0.11%
2019/12/06	12	31.18	10	30.25	30.85	2	1,781	0.11%
2019/12/05	0	0.00	5	31.65	31.65	-5	1,731	-0.29%
2019/12/04	12	28.02	11.5	27.78	28.80	0.5	1,411	0.04%
2019/12/03	30	27.08	17	27.04	27.95	13	1,212	1.07%
2019/12/02	10	24.70	2	25.45	25.45	8	752	1.06%
2019/11/29	0	0.00	22	21.90	23.15	-22	664	-3.31%
2019/10/29	3	21.00	0	0.00	20.75	3	1,203	0.25%
2019/10/17	0	0.00	10	21.45	21.40	-10	1,614	-0.62%
2019/10/04	5	21.70	0	0.00	21.70	5	1,562	0.32%
2019/09/26	5	22.15	0	0.00	22.00	5	1,570	0.32%
2019/09/19	0	0.00	10	21.60	21.65	-10	1,500	-0.67%
2019/09/10	10	21.58	0	0.00	21.35	10	1,449	0.69%
2019/09/09	22	21.90	0	0.00	21.80	22	1,438	1.53%
2019/09/06	1	21.85	0	0.00	22.00	1	1,416	0.07%
2019/08/22	10	21.35	0	0.00	20.80	10	1,171	0.85%
2019/08/20	0	0.00	2	21.70	21.65	-2	1,117	-0.18%
2019/08/16	0	0.00	1	21.60	21.50	-1	1,075	-0.09%
2019/08/15	2	21.60	0	0.00	21.40	2	1,056	0.19%
2019/08/14	1	21.40	2	21.70	21.60	-1	1,023	-0.10%
2019/08/13	2	21.58	0	0.00	21.60	2	986	0.20%
2019/08/08	0	0.00	10	21.30	20.80	-10	913	-1.10%
2019/08/05	10	20.95	0	0.00	20.95	10	842	1.19%
2019/07/29	0	0.00	31	23.20	22.75	-31	638	-4.86%
2019/07/26	0	0.00	1	21.65	21.60	-1	481	-0.21%
2019/05/23	0	0.00	2	17.75	17.80	-2	636	-0.31%
2019/05/13	0	0.00	1	18.50	18.40	-1	659	-0.15%
2019/05/10	1	18.60	0	0.00	18.70	1	653	0.15%
2019/05/03	0	0.00	2	19.40	19.40	-2	578	-0.35%
2019/04/22	15	20.20	3	19.85	19.80	12	509	2.36%
2019/04/18	13	20.29	0	0.00	19.10	13	464	2.80%
2019/04/12	3	18.70	0	0.00	18.70	3	347	0.86%
2019/04/09	2	19.50	2	19.10	19.05	0	313	0.00%
2019/03/21	3	18.00	0	0.00	18.00	3	274	1.09%
2019/03/08	4	17.65	0	0.00	17.60	4	361	1.11%
2019/03/06	3	18.55	0	0.00	18.55	3	370	0.81%
2019/02/19	0	0.00	1	17.50	17.45	-1	330	-0.30%
2018/12/26	0	0.00	1	16.65	16.60	-1	297	-0.34%
2018/12/25	1	17.20	0	0.00	16.65	1	294	0.34%
2018/12/22	1	16.10	0	0.00	16.25	1	260	0.38%
2018/08/28	2	17.70	0	0.00	18.20	2	483	0.41%
2018/07/10	0	0.00	1	18.60	18.60	-1	482	-0.21%
2018/06/26	5	20.70	0	0.00	20.25	5	366	1.36%
2018/06/21	1	19.80	0	0.00	19.75	1	312	0.32%
2018/05/30	2	20.00	2	19.55	19.50	0	211	0.00%
2018/03/29	0	0.00	0	19.80	19.55	0	189	0.00%