加高 (8182)-致和-高雄券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.60
漲跌
▲0.15
漲幅
+0.42%
成交量
336張
產業
上櫃電子零組件類股▼0.37%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	35.45	0	0.00	35.45	3	755	0.40%
2024/03/05	0	0.00	5	37.95	37.70	-5	680	-0.73%
2024/02/27	0	0.00	1	38.05	38.05	-1	631	-0.16%
2024/02/26	5	39.80	0	0.00	40.60	5	591	0.84%
2024/02/23	6	39.55	0	0.00	38.30	6	546	1.10%
2024/02/22	3	39.97	0	0.00	40.10	3	492	0.61%
2023/08/22	0	0.00	1	29.50	29.60	-1	54	-1.85%
2023/03/30	0	0.00	2	31.73	31.90	-2	135	-1.48%
2023/03/06	0	0.00	5	35.30	35.35	-5	109	-4.57%
2022/12/02	1	32.10	0	0.00	32.20	1	81	1.22%
2022/11/15	0	0.00	1	31.50	31.55	-1	81	-1.23%
2022/11/11	1	31.35	0	0.00	31.40	1	83	1.19%
2022/10/18	1	28.55	1	28.80	28.90	0	93	0.00%
2022/10/07	0	0.00	1	30.80	30.65	-1	99	-1.01%
2022/10/03	1	30.85	0	0.00	30.90	1	104	0.95%
2022/09/20	1	34.25	0	0.00	34.30	1	117	0.85%
2022/08/26	0	0.00	1	37.60	37.80	-1	128	-0.78%
2022/08/16	0	0.00	1	37.30	37.25	-1	124	-0.80%
2022/08/15	1	36.90	0	0.00	37.25	1	125	0.80%
2022/06/10	0	0.00	3	44.17	44.30	-3	144	-2.08%
2022/05/05	1	43.80	0	0.00	43.75	1	218	0.46%
2022/03/30	1	50.10	0	0.00	50.10	1	505	0.20%
2022/01/04	0	0.00	1	56.40	57.00	-1	2,892	-0.03%
2021/12/24	3	54.70	0	0.00	54.70	3	2,806	0.11%
2021/12/13	3	56.90	0	0.00	57.40	3	2,710	0.11%
2021/12/09	1	58.50	1	59.10	58.10	0	2,655	0.00%
2021/12/08	4	58.35	8	58.10	59.90	-4	2,487	-0.16%
2021/12/07	2	53.95	1	54.20	54.50	1	2,315	0.04%
2021/12/06	4	54.23	0	0.00	53.70	4	2,300	0.17%
2021/12/02	5	58.06	3	60.90	56.80	2	2,244	0.09%
2021/11/29	1	58.00	0	0.00	58.20	1	2,120	0.05%
2021/11/23	3	58.10	0	0.00	58.20	3	2,153	0.14%
2021/11/22	0	0.00	3	61.00	60.60	-3	2,093	-0.14%
2021/11/19	1	60.00	1	59.90	60.50	0	2,026	0.00%
2021/11/17	0	0.00	1	58.40	60.90	-1	1,666	-0.06%
2021/11/15	0	0.00	2	53.50	52.90	-2	1,358	-0.15%
2021/11/11	1	49.70	1	51.10	49.35	0	1,202	0.00%
2021/10/27	0	0.00	0.1	43.00	44.10	-0.1	1,471	-0.01%
2021/10/25	0	0.00	2	42.30	43.10	-2	1,509	-0.13%
2021/10/22	2	42.50	0	0.00	42.60	2	1,529	0.13%
2021/10/05	1	42.00	0	0.00	43.95	1	2,084	0.05%
2021/09/30	1	46.70	0	0.00	46.60	1	2,180	0.05%
2021/09/27	0	0.00	1	48.90	49.10	-1	2,380	-0.04%
2021/09/22	1	47.55	0	0.00	46.70	1	2,636	0.04%
2021/09/14	0	0.00	1	51.30	49.40	-1	3,573	-0.03%
2021/09/08	16	48.22	1	49.20	47.30	15	4,064	0.37%
2021/09/06	5	49.40	0	0.00	49.95	5	4,362	0.11%
2021/08/30	1	49.90	0	0.00	50.10	1	4,519	0.02%
2021/08/26	5	46.55	0	0.00	46.45	5	4,513	0.11%
2021/08/17	2	45.20	2	44.40	42.70	0	4,771	0.00%
2021/08/09	2	51.65	0	0.00	48.75	2	4,604	0.04%
2021/08/05	0	0.00	2	53.20	52.70	-2	4,553	-0.04%
2021/08/04	20	53.90	20	52.90	52.90	0	4,527	0.00%
2021/07/30	0	0.00	2	49.70	47.55	-2	4,345	-0.05%
2021/07/29	2	47.20	0	0.00	48.80	2	4,328	0.05%
2021/07/22	2	49.25	2	49.55	49.20	0	4,692	0.00%
2021/07/21	2	50.10	1	49.80	48.95	1	4,704	0.02%
2021/07/16	2	51.00	0	0.00	52.30	2	4,610	0.04%
2021/07/15	0	0.00	1	48.20	48.80	-1	4,555	-0.02%
2021/07/14	0	0.00	1	47.90	47.70	-1	4,537	-0.02%
2021/07/13	1.1	52.21	0	0.00	50.20	1.1	4,505	0.02%
2021/07/09	1	52.40	0	0.00	53.20	1	4,342	0.02%
2021/07/06	2	53.40	0	0.00	52.50	2	4,303	0.05%
2021/07/05	0	0.00	2	54.60	54.90	-2	4,279	-0.05%
2021/07/02	2	53.55	2	53.00	53.40	0	4,197	0.00%
2021/07/01	1	52.20	1	51.00	51.20	0	4,150	0.00%
2021/06/30	2	52.65	0	0.00	52.60	2	4,134	0.05%
2021/06/29	0	0.00	1	54.20	54.20	-1	4,241	-0.02%
2021/06/25	1	53.00	1	53.90	53.90	0	4,195	0.00%
2021/06/24	1	49.20	0	0.00	49.00	1	3,921	0.03%
2021/06/23	0	0.00	0.2	47.45	47.45	-0.2	3,624	-0.01%
2021/06/18	0.2	46.75	0	0.00	44.70	0.2	3,360	0.01%
2021/06/15	2	39.70	11	40.81	42.10	-9	2,908	-0.31%
2021/06/11	5	39.05	5	40.08	38.30	0	2,772	0.00%
2021/06/10	2	38.40	1	38.80	38.25	1	2,623	0.04%
2021/06/09	3	38.63	0	0.00	38.25	3	2,619	0.11%
2021/06/08	1	38.50	1	38.85	39.00	0	2,586	0.00%
2021/06/01	5	39.50	0	0.00	39.20	5	2,435	0.21%
2021/05/28	2	35.43	0	0.00	35.20	2	2,233	0.09%
2021/05/27	1	34.20	1	35.05	35.75	0	2,224	0.00%
2021/05/26	2	33.23	3	33.75	35.50	-1	2,223	-0.04%
2021/05/25	1	32.65	1	32.50	32.35	0	2,172	0.00%
2021/05/24	1	31.75	1	31.25	31.90	0	2,173	0.00%
2021/05/21	1	31.00	1	31.45	31.40	0	2,181	0.00%
2021/05/20	1	30.90	1	31.25	30.85	0	2,194	0.00%
2021/05/19	1	31.05	1	31.40	31.30	0	2,208	0.00%
2021/05/18	1	31.05	1	29.80	31.35	0	2,208	0.00%
2021/05/17	1	27.65	1	28.55	29.00	0	2,210	0.00%
2021/05/14	1	31.35	2	31.83	30.60	-1	2,194	-0.05%
2021/05/13	1	29.75	3	30.67	30.90	-2	2,176	-0.09%
2021/05/12	3	32.13	2	32.35	30.95	1	2,165	0.05%
2021/05/11	2	33.80	1	34.05	33.50	1	2,141	0.05%
2021/05/10	2	35.25	0	0.00	35.05	2	2,127	0.09%
2021/05/07	1	33.70	4	34.53	35.00	-3	2,122	-0.14%
2021/05/06	1	34.15	1	34.45	33.60	0	2,112	0.00%
2021/05/05	1	34.25	0	0.00	33.85	1	2,105	0.05%
2021/05/04	2	35.55	0	0.00	34.00	2	2,097	0.10%
2021/04/28	0	0.00	2	37.75	38.50	-2	1,734	-0.12%
2021/04/27	1	36.70	2	36.30	36.80	-1	1,640	-0.06%
2021/04/26	0	0.00	2	35.65	35.65	-2	1,601	-0.12%
2021/04/23	4	34.15	5	34.59	35.15	-1	1,589	-0.06%
2021/04/22	3	35.72	2	36.35	34.10	1	1,584	0.06%
2021/04/21	3	36.10	3	36.32	36.10	0	1,558	0.00%
2021/04/20	3	36.05	1	36.20	36.30	2	1,579	0.13%
2021/04/19	1	36.10	2	36.35	36.10	-1	1,582	-0.06%
2021/04/16	2	35.45	0	0.00	35.40	2	1,567	0.13%
2021/04/15	0	0.00	1	35.00	35.30	-1	1,598	-0.06%
2021/04/14	1	35.80	1	36.25	34.60	0	1,591	0.00%
2021/04/13	1	36.30	5	36.43	35.50	-4	1,571	-0.25%
2021/04/12	3	35.82	1	36.40	35.65	2	1,536	0.13%
2021/04/09	1	36.05	0	0.00	35.80	1	1,523	0.07%
2021/04/08	4	36.46	0	0.00	36.60	4	1,504	0.27%
2021/04/07	0	0.00	2	36.35	36.35	-2	1,488	-0.13%
2021/04/06	0	0.00	1	36.65	36.65	-1	1,532	-0.07%
2021/03/31	3	35.83	0	0.00	37.25	3	1,303	0.23%
2021/03/30	2	31.90	3	32.45	33.90	-1	1,014	-0.10%
2021/03/29	1	31.85	2	32.05	31.85	-1	972	-0.10%
2021/03/26	2	31.68	2	32.03	31.55	0	969	0.00%
2021/03/25	1	31.20	0	0.00	31.35	1	959	0.10%
2021/03/24	0	0.00	1	31.90	31.40	-1	972	-0.10%
2021/03/23	1	32.20	0	0.00	31.55	1	1,051	0.10%
2021/03/22	1	31.85	0	0.00	31.90	1	1,064	0.09%
2021/03/18	1	32.80	1	33.10	32.95	0	1,031	0.00%
2021/03/17	1	31.95	3	31.73	33.45	-2	961	-0.21%
2021/03/16	2	31.45	0	0.00	31.15	2	916	0.22%
2021/03/15	0	0.00	8	30.93	31.10	-8	867	-0.92%
2021/03/12	3	30.57	1	31.00	30.55	2	862	0.23%
2021/03/11	2	30.68	5	30.77	30.55	-3	876	-0.34%
2021/03/10	2	30.35	1	30.75	30.45	1	907	0.11%
2021/03/09	4	29.90	1	29.95	30.10	3	938	0.32%
2021/03/08	2	30.58	0	0.00	30.30	2	937	0.21%
2021/03/05	0	0.00	1	30.55	30.40	-1	923	-0.11%
2021/03/04	1	30.20	2	30.58	30.00	-1	928	-0.11%
2021/03/03	1	30.25	0	0.00	30.35	1	926	0.11%
2021/03/02	2	30.48	1	30.85	30.25	1	922	0.11%
2021/02/25	1	29.55	6	30.13	30.20	-5	875	-0.57%
2021/02/24	1	30.05	1	30.25	29.35	0	864	0.00%
2021/02/23	2	30.10	1	30.45	30.00	1	862	0.12%
2021/02/22	2	30.05	1	30.45	30.00	1	858	0.12%
2021/02/19	2	29.68	2	29.63	29.85	0	849	0.00%
2021/02/18	1	28.90	1	29.05	29.05	0	837	0.00%
2021/02/17	1	28.70	0	0.00	28.95	1	836	0.12%
2021/02/05	1	27.05	1	27.45	27.70	0	827	0.00%
2021/02/02	0	0.00	1	27.05	26.95	-1	830	-0.12%
2021/02/01	0	0.00	1	26.45	26.50	-1	831	-0.12%
2021/01/29	2	26.80	0	0.00	26.50	2	833	0.24%
2021/01/27	1	27.70	2	28.05	27.90	-1	828	-0.12%
2021/01/26	1	27.75	4	28.18	27.60	-3	825	-0.36%
2021/01/25	0	0.00	1	27.65	27.65	-1	821	-0.12%
2021/01/22	0	0.00	1	27.60	27.50	-1	821	-0.12%
2021/01/21	1	27.80	0	0.00	27.45	1	820	0.12%
2021/01/20	1	28.05	1	27.80	27.60	0	813	0.00%
2021/01/19	1	28.40	1	28.65	28.40	0	808	0.00%
2021/01/18	1	28.00	2	28.40	28.30	-1	807	-0.12%
2021/01/15	3	28.78	0	0.00	28.55	3	804	0.37%
2021/01/14	3	29.23	4	29.45	29.05	-1	799	-0.13%
2021/01/13	5	29.22	6	29.91	29.20	-1	801	-0.12%
2021/01/12	3	29.62	1	29.00	28.85	2	766	0.26%
2021/01/11	1	29.95	0	0.00	30.00	1	752	0.13%
2021/01/08	4	29.76	3	29.77	29.80	1	746	0.13%
2021/01/07	1	29.35	0	0.00	29.35	1	706	0.14%
2021/01/06	0	0.00	2	30.23	29.20	-2	706	-0.28%
2021/01/05	2	29.78	1	29.75	29.70	1	693	0.14%
2020/12/31	1	30.00	0	0.00	29.60	1	687	0.15%
2020/12/28	0	0.00	3	29.70	30.60	-3	591	-0.51%
2020/12/25	3	29.38	2	29.55	29.40	1	569	0.18%
2020/12/24	2	29.13	1	29.20	29.00	1	564	0.18%
2020/12/23	1	29.05	0	0.00	28.90	1	557	0.18%
2020/12/18	1	30.60	3	30.30	30.00	-2	555	-0.36%
2020/12/17	2	30.95	0	0.00	30.65	2	539	0.37%
2020/12/11	2	29.50	0	0.00	29.55	2	428	0.47%
2020/09/09	0	0.00	2	28.60	28.70	-2	1,177	-0.17%
2020/09/08	2	28.90	0	0.00	28.65	2	1,185	0.17%
2020/09/03	0	0.00	20	29.01	28.90	-20	1,189	-1.68%
2020/08/10	0	0.00	3	29.30	28.95	-3	1,430	-0.21%
2020/08/04	3	29.90	0	0.00	29.10	3	1,752	0.17%
2020/07/13	0	0.00	2	29.00	29.05	-2	1,992	-0.10%
2020/07/09	4	30.23	2	30.10	29.95	2	2,037	0.10%
2020/07/08	0	0.00	1	30.15	30.40	-1	2,070	-0.05%
2020/07/03	0	0.00	1	30.15	30.10	-1	2,076	-0.05%
2020/07/02	1	30.05	0	0.00	30.20	1	2,070	0.05%
2020/06/11	1	29.00	0	0.00	28.10	1	2,042	0.05%
2020/06/08	3	30.37	0	0.00	30.00	3	2,072	0.14%
2020/06/05	1	30.80	0	0.00	30.90	1	2,014	0.05%
2020/05/26	0	0.00	1	29.00	29.00	-1	2,026	-0.05%
2020/05/21	0	0.00	1	29.20	29.20	-1	2,074	-0.05%
2020/05/15	2	30.15	30	30.66	30.15	-28	2,233	-1.25%
2020/05/14	0	0.00	20	31.10	30.35	-20	2,196	-0.91%
2020/05/13	40	30.10	20	30.23	30.05	20	2,110	0.95%
2020/05/12	30	30.00	0	0.00	31.20	30	2,133	1.41%
2020/04/23	0	0.00	1	27.95	27.85	-1	2,016	-0.05%
2020/04/22	2	27.93	1	27.85	27.85	1	2,006	0.05%
2020/04/20	1	28.45	4	28.45	28.75	-3	1,951	-0.15%
2020/04/16	4	26.70	1	27.80	28.35	3	1,764	0.17%
2020/04/13	2	25.40	2	25.05	24.90	0	1,721	0.00%
2020/03/19	0	0.00	1	17.10	17.10	-1	2,378	-0.04%
2020/03/11	1	28.50	4	28.68	27.30	-3	2,558	-0.12%
2020/03/06	1	28.00	1	28.30	27.95	0	3,500	0.00%
2020/03/04	0	0.00	2	27.30	27.25	-2	3,608	-0.06%
2020/03/02	5	26.75	0	0.00	27.05	5	3,582	0.14%
2020/02/21	0	0.00	5	31.61	30.50	-5	3,456	-0.14%
2020/02/20	4	29.10	5	29.06	29.50	-1	3,318	-0.03%
2020/02/19	0	0.00	10	28.90	28.70	-10	3,290	-0.30%
2020/02/18	10	28.57	5	28.83	28.60	5	3,255	0.15%
2020/02/14	6	27.79	1	28.10	28.10	5	3,180	0.16%
2020/02/13	1	28.35	1	28.95	27.65	0	3,163	0.00%
2020/02/07	3	26.50	0	0.00	26.40	3	3,066	0.10%
2020/01/20	3	30.80	0	0.00	30.35	3	2,978	0.10%
2020/01/17	0	0.00	1	28.10	28.00	-1	2,838	-0.04%
2020/01/16	0	0.00	1	28.15	28.05	-1	2,828	-0.04%
2020/01/14	9	28.92	8	28.75	28.85	1	2,813	0.04%
2020/01/09	0	0.00	20	27.68	28.15	-20	2,772	-0.72%
2020/01/08	40	28.78	20	27.55	27.55	20	2,755	0.73%
2020/01/06	0	0.00	5	28.30	28.20	-5	2,698	-0.19%
2019/12/31	3	30.05	0	0.00	29.95	3	2,555	0.12%
2019/12/25	3	30.68	0	0.00	31.25	3	2,435	0.12%
2019/12/16	1	32.30	0	0.00	33.00	1	2,027	0.05%
2019/12/12	0	0.00	1	33.00	32.20	-1	1,971	-0.05%
2019/12/10	0	0.00	1	32.45	32.40	-1	1,851	-0.05%
2019/12/09	1	31.55	0	0.00	32.60	1	1,825	0.05%
2019/12/06	20	30.85	0	0.00	30.85	20	1,781	1.12%
2019/12/03	0	0.00	1	26.90	27.95	-1	1,212	-0.08%
2019/11/29	0	0.00	3	22.85	23.15	-3	664	-0.45%
2019/09/26	1	22.00	0	0.00	22.00	1	1,570	0.06%
2019/09/24	1	22.75	10	22.65	22.60	-9	1,572	-0.57%
2019/09/20	0	0.00	3	22.08	22.30	-3	1,530	-0.20%
2019/09/10	3	21.87	4	21.59	21.35	-1	1,449	-0.07%
2019/09/06	2	21.75	2	21.90	22.00	0	1,416	0.00%
2019/09/04	0	0.00	1	21.50	21.45	-1	1,359	-0.07%
2019/08/29	1	21.00	0	0.00	21.20	1	1,286	0.08%
2019/08/26	0	0.00	2	19.75	20.00	-2	1,210	-0.17%
2019/08/23	2	20.53	0	0.00	20.10	2	1,195	0.17%
2019/08/20	0	0.00	2	21.55	21.65	-2	1,117	-0.18%
2019/08/19	2	21.55	0	0.00	21.40	2	1,091	0.18%
2019/08/16	1	21.50	0	0.00	21.50	1	1,075	0.09%
2019/08/13	2	21.30	0	0.00	21.60	2	986	0.20%
2019/08/07	1	21.20	0	0.00	21.20	1	893	0.11%
2019/08/06	1	20.00	1	20.35	20.40	0	857	0.00%
2019/07/31	1	22.90	0	0.00	23.45	1	789	0.13%
2019/07/25	1	19.70	0	0.00	19.80	1	352	0.28%
2019/07/04	0	0.00	1	19.20	19.10	-1	551	-0.18%
2019/05/08	1	19.75	1	20.00	19.75	0	635	0.00%
2019/04/22	1	20.00	0	0.00	19.80	1	509	0.20%
2019/04/19	0	0.00	1	20.25	20.40	-1	477	-0.21%
2019/04/18	1	20.30	6	19.99	19.10	-5	464	-1.08%
2019/04/17	3	20.00	0	0.00	20.00	3	391	0.77%
2019/04/16	0	0.00	1	18.80	18.80	-1	350	-0.28%
2019/04/11	1	19.30	0	0.00	18.95	1	345	0.29%
2019/04/09	1	18.80	0	0.00	19.05	1	313	0.32%
2019/03/27	0	0.00	1	17.70	17.65	-1	271	-0.37%
2019/03/06	1	18.05	1	18.30	18.55	0	370	0.00%
2018/11/22	0	0.00	3	16.20	16.10	-3	147	-2.04%
2018/11/19	3	16.28	0	0.00	16.20	3	238	1.26%
2018/08/22	0	0.00	1	17.30	17.35	-1	441	-0.23%
2018/08/14	1	17.95	0	0.00	18.05	1	477	0.21%
2018/06/26	1	20.45	1	20.80	20.25	0	366	0.00%
2018/06/22	0	0.00	1	19.45	19.40	-1	313	-0.32%
2018/06/21	1	19.95	0	0.00	19.75	1	312	0.32%
2018/06/15	1	20.50	1	20.35	20.05	0	287	0.00%
2018/06/14	1	19.90	0	0.00	19.70	1	246	0.41%
2018/06/08	0	0.00	2	20.00	19.25	-2	234	-0.85%
2018/06/05	1	19.85	1	19.35	19.35	0	232	0.00%
2018/05/28	1	19.30	0	0.00	19.50	1	157	0.63%
2018/05/17	2	18.00	0	0.00	17.65	2	128	1.55%
2018/01/08	0	0.00	1	20.15	19.80	-1	561	-0.18%