加高 (8182)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.70
漲跌
▲0.15
漲幅
+0.41%
成交量
173張
產業
上櫃電子零組件類股▲0.87%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	33.65	0	0.00	33.65	1	748	0.13%
2024/04/15	0	0.00	1	35.45	35.30	-1	740	-0.14%
2024/03/19	0	0.00	5	35.16	35.55	-5	706	-0.71%
2024/03/08	5	35.55	0	0.00	34.40	5	700	0.71%
2024/02/29	1	38.15	1	38.10	37.90	0	644	0.00%
2024/02/27	0	0.00	10	40.00	38.05	-10	631	-1.58%
2024/02/26	10	39.30	6	40.12	40.60	4	591	0.68%
2024/02/22	0	0.00	15	40.51	40.10	-15	492	-3.05%
2024/02/21	15	37.56	5	37.52	38.55	10	316	3.16%
2024/02/20	6	35.05	3	34.00	35.05	3	174	1.72%
2023/12/13	0	0.00	1	33.50	33.30	-1	75	-1.32%
2023/12/05	1	32.40	0	0.00	32.55	1	62	1.59%
2023/09/06	0	0.00	1	30.90	30.75	-1	51	-1.94%
2023/08/29	1	29.70	0	0.00	29.80	1	51	1.95%
2023/08/02	1	29.75	0	0.00	29.90	1	61	1.62%
2023/07/10	0	0.00	7	31.00	31.05	-7	63	-11.07%
2023/04/19	3	32.07	0	0.00	32.05	3	145	2.06%
2023/04/18	0	0.00	2	32.45	32.50	-2	145	-1.38%
2023/04/14	3	32.15	0	0.00	32.15	3	143	2.09%
2023/03/31	2	31.80	0	0.00	31.90	2	137	1.46%
2023/03/09	2	34.15	0	0.00	34.15	2	121	1.64%
2023/02/22	1	34.65	0	0.00	34.95	1	104	0.96%
2023/02/20	0	0.00	1	36.50	36.45	-1	88	-1.14%
2023/02/01	0	0.00	2	32.00	32.10	-2	58	-3.43%
2023/01/04	2	30.70	0	0.00	30.70	2	56	3.53%
2022/12/20	0	0.00	3	31.00	31.00	-3	69	-4.30%
2022/12/02	1	32.10	0	0.00	32.20	1	81	1.22%
2022/10/28	1	29.10	0	0.00	29.40	1	88	1.13%
2022/10/21	0	0.00	2	29.25	29.35	-2	92	-2.15%
2022/10/20	0	0.00	2	29.20	29.05	-2	93	-2.15%
2022/10/18	0	0.00	2	28.90	28.90	-2	93	-2.14%
2022/10/05	0	0.00	1	30.95	30.95	-1	100	-1.00%
2022/09/16	2	35.10	0	0.00	34.95	2	120	1.65%
2022/08/12	0	0.00	4	37.43	37.15	-4	124	-3.20%
2022/08/11	0	0.00	3	36.82	37.05	-3	122	-2.44%
2022/08/10	0	0.00	4	36.10	36.10	-4	120	-3.33%
2022/07/21	3	36.50	0	0.00	37.05	3	131	2.29%
2022/07/13	2	36.60	0	0.00	36.75	2	132	1.51%
2022/07/04	0	0.00	4	39.13	40.15	-4	136	-2.94%
2022/06/30	0	0.00	1	41.35	42.15	-1	121	-0.82%
2022/06/14	0	0.00	5	43.50	43.50	-5	139	-3.59%
2022/06/08	6	44.15	0	0.00	43.90	6	148	4.05%
2022/03/07	0	0.00	32	47.00	46.80	-32	1,462	-2.19%
2022/03/04	1	48.85	0	0.00	48.60	1	1,506	0.07%
2022/03/03	1	49.05	0	0.00	48.80	1	1,564	0.06%
2022/03/01	30	49.51	30	48.87	49.30	0	1,627	0.00%
2022/02/25	30	48.55	0	0.00	48.35	30	1,666	1.80%
2022/02/22	1	47.95	0	0.00	48.20	1	1,901	0.05%
2022/02/16	0	0.00	1	50.00	49.65	-1	2,663	-0.04%
2022/02/15	0	0.00	1	50.20	49.10	-1	2,747	-0.04%
2022/02/14	2	49.55	1	49.60	49.70	1	2,880	0.03%
2022/02/10	1	51.20	0	0.00	51.30	1	2,940	0.03%
2022/01/14	1	49.80	0	0.00	50.30	1	2,975	0.03%
2022/01/13	2	51.50	0	0.00	51.30	2	2,967	0.07%
2022/01/12	1	51.60	0	0.00	51.80	1	2,962	0.03%
2022/01/11	2	52.50	1	52.70	52.00	1	2,955	0.03%
2022/01/07	1	52.70	0	0.00	52.50	1	2,936	0.03%
2022/01/06	0	0.00	45	54.74	54.50	-45	2,914	-1.54%
2022/01/05	5	55.44	9	56.47	55.30	-4	2,911	-0.14%
2022/01/04	20	56.42	21	56.98	57.00	-1	2,892	-0.03%
2022/01/03	2	55.80	0	0.00	55.90	2	2,879	0.07%
2021/12/30	12	56.13	0	0.00	56.50	12	2,872	0.42%
2021/12/29	40	56.62	1	56.10	57.00	39	2,847	1.37%
2021/12/28	1	54.30	0	0.00	54.20	1	2,795	0.04%
2021/12/24	2	55.10	0	0.00	54.70	2	2,806	0.07%
2021/12/23	3	55.33	5	55.80	55.10	-2	2,803	-0.07%
2021/12/22	3	55.53	53	56.40	55.40	-50	2,803	-1.78%
2021/12/21	75	55.94	22	55.79	55.50	53	2,808	1.89%
2021/12/20	1	54.40	0	0.00	54.40	1	2,795	0.04%
2021/12/17	1	55.10	0	0.00	54.60	1	2,796	0.04%
2021/12/16	2	55.80	2	55.60	55.80	0	2,782	0.00%
2021/12/14	1	56.40	0	0.00	55.40	1	2,735	0.04%
2021/12/13	5	57.46	3	57.00	57.40	2	2,710	0.07%
2021/12/10	4	59.10	3	60.10	58.90	1	2,637	0.04%
2021/12/09	1	59.10	0	0.00	58.10	1	2,655	0.04%
2021/12/08	8	58.44	12	59.05	59.90	-4	2,487	-0.16%
2021/12/06	3	54.93	0	0.00	53.70	3	2,300	0.13%
2021/12/02	52	60.18	90	60.27	56.80	-38	2,244	-1.69%
2021/12/01	32	58.59	2.5	58.57	59.10	29.5	2,149	1.37%
2021/11/30	1	58.10	0	0.00	57.20	1	2,148	0.05%
2021/11/29	0	0.00	2	58.85	58.20	-2	2,120	-0.09%
2021/11/26	1	57.50	0	0.00	56.20	1	2,083	0.05%
2021/11/25	1	57.60	0	0.00	58.00	1	2,106	0.05%
2021/11/24	20	58.57	31	59.01	58.80	-11	2,161	-0.51%
2021/11/23	1	57.20	2	57.30	58.20	-1	2,153	-0.05%
2021/11/18	12.5	59.99	25	62.15	60.00	-12.5	1,952	-0.64%
2021/11/17	17	58.79	30	58.30	60.90	-13	1,666	-0.78%
2021/11/16	51	54.79	80	54.27	55.40	-29	1,463	-1.98%
2021/11/15	102	53.36	57	53.22	52.90	45	1,358	3.31%	大買/
2021/11/12	29	52.28	11	51.88	52.00	18	1,265	1.42%
2021/11/11	0	0.00	2	51.10	49.35	-2	1,202	-0.17%
2021/11/10	23	48.39	45	47.73	48.75	-22	1,090	-2.02%
2021/11/09	11	46.18	0	0.00	45.50	11	1,069	1.03%
2021/11/08	30	44.77	35	44.90	45.40	-5	1,094	-0.46%
2021/11/05	3	42.90	1	43.05	42.80	2	1,127	0.18%
2021/11/02	1	42.65	0	0.00	42.80	1	1,239	0.08%
2021/10/28	0	0.00	1	44.85	43.95	-1	1,472	-0.07%
2021/10/27	0	0.00	2	43.65	44.10	-2	1,471	-0.14%
2021/10/26	1	43.10	4	43.60	42.85	-3	1,493	-0.20%
2021/10/22	6	42.37	0	0.00	42.60	6	1,529	0.39%
2021/10/13	1	41.75	0	0.00	40.40	1	1,774	0.06%
2021/10/12	0	0.00	41	42.68	41.85	-41	1,836	-2.23%
2021/10/08	41	44.38	1	44.30	43.80	40	1,860	2.15%
2021/10/01	7	44.46	0	0.00	44.30	7	2,161	0.32%
2021/09/30	2	46.70	0	0.00	46.60	2	2,180	0.09%
2021/09/29	3	46.95	5	47.60	46.55	-2	2,223	-0.09%
2021/09/28	7	48.87	5	50.10	48.10	2	2,316	0.09%
2021/09/27	5	48.95	5	49.15	49.10	0	2,380	0.00%
2021/09/22	7	47.29	0	0.00	46.70	7	2,636	0.27%
2021/09/17	0	0.00	6	48.77	48.50	-6	2,897	-0.21%
2021/09/16	4	48.03	0	0.00	47.90	4	3,174	0.13%
2021/09/15	6	48.07	0	0.00	48.05	6	3,480	0.17%
2021/09/14	31	51.40	35	51.96	49.40	-4	3,573	-0.11%
2021/09/13	0	0.00	6	49.77	49.30	-6	3,550	-0.17%
2021/09/09	0	0.00	2	49.40	49.10	-2	3,834	-0.05%
2021/09/08	2	47.55	0	0.00	47.30	2	4,064	0.05%
2021/09/07	5	48.60	0	0.00	48.55	5	4,201	0.12%
2021/09/06	5	49.60	0	0.00	49.95	5	4,362	0.11%
2021/09/03	0	0.00	5	51.40	51.20	-5	4,542	-0.11%
2021/09/02	8	51.24	5	50.50	50.20	3	4,521	0.07%
2021/09/01	0	0.00	20	50.80	51.20	-20	4,539	-0.44%
2021/08/31	10	50.70	0	0.00	51.50	10	4,566	0.22%
2021/08/30	10	50.10	0	0.00	50.10	10	4,519	0.22%
2021/08/20	2	44.20	4	44.20	44.20	-2	4,717	-0.04%
2021/08/13	2	46.73	0	0.00	46.75	2	4,730	0.04%
2021/08/12	2	45.75	8	47.70	47.65	-6	4,706	-0.13%
2021/08/11	11	46.01	0	0.00	45.00	11	4,673	0.24%
2021/08/10	0	0.00	1	48.85	49.20	-1	4,626	-0.02%
2021/08/06	0	0.00	5	51.90	51.10	-5	4,583	-0.11%
2021/08/05	1	51.80	0	0.00	52.70	1	4,553	0.02%
2021/08/04	1	52.40	2	53.90	52.90	-1	4,527	-0.02%
2021/08/03	5	52.52	2	52.45	53.30	3	4,479	0.07%
2021/07/30	3	48.12	2	49.75	47.55	1	4,345	0.02%
2021/07/29	2	46.70	0	0.00	48.80	2	4,328	0.05%
2021/07/28	2	47.60	0	0.00	46.90	2	4,322	0.05%
2021/07/27	3	50.47	0	0.00	48.50	3	4,354	0.07%
2021/07/22	2	49.58	0	0.00	49.20	2	4,692	0.04%
2021/07/21	5	50.80	5	49.73	48.95	0	4,704	0.00%
2021/07/14	0	0.00	32	48.28	47.70	-32	4,537	-0.71%
2021/07/13	30	53.09	0	0.00	50.20	30	4,505	0.67%
2021/07/09	10	51.50	10	51.96	53.20	0	4,342	0.00%
2021/07/07	2	52.70	0	0.00	52.20	2	4,321	0.05%
2021/07/05	0	0.00	10	54.00	54.90	-10	4,279	-0.23%
2021/07/02	20	53.20	10	53.40	53.40	10	4,197	0.24%
2021/06/25	3	53.90	3	53.20	53.90	0	4,195	0.00%
2021/06/23	50	44.79	51	45.89	47.45	-1	3,624	-0.03%
2021/06/22	34	45.87	33	44.00	43.15	1	3,524	0.03%
2021/06/17	65	44.52	95	43.98	45.50	-30	3,186	-0.94%
2021/06/16	48	41.89	80	42.18	41.45	-32	2,967	-1.08%
2021/06/15	672	40.91	610	41.35	42.10	62	2,908	2.13%	大買/大賣/
2021/06/11	6	41.40	6	39.65	38.30	0	2,772	0.00%
2021/06/09	0	0.00	2	38.40	38.25	-2	2,619	-0.08%
2021/06/08	2	39.13	0	0.00	39.00	2	2,586	0.08%
2021/06/03	119	39.48	119	38.50	38.15	0	2,533	0.00%	大買/大賣/
2021/05/27	0	0.00	1	35.00	35.75	-1	2,224	-0.04%
2021/05/26	1	35.50	1	35.50	35.50	0	2,223	0.00%
2021/05/13	1	30.55	0	0.00	30.90	1	2,176	0.05%
2021/04/29	20	38.87	20	39.68	40.55	0	1,952	0.00%
2021/04/08	0	0.00	49	36.14	36.60	-49	1,504	-3.26%
2021/04/07	0	0.00	1	36.90	36.35	-1	1,488	-0.07%
2021/04/06	50	36.65	0	0.00	36.65	50	1,532	3.26%
2021/03/31	6	37.20	30	35.91	37.25	-24	1,303	-1.84%
2021/03/30	24	33.51	0	0.00	33.90	24	1,014	2.37%
2021/03/17	0	0.00	1	33.45	33.45	-1	961	-0.10%
2021/03/15	0	0.00	4	31.15	31.10	-4	867	-0.46%
2021/03/12	0	0.00	20	30.60	30.55	-20	862	-2.32%
2021/03/11	176	31.00	152	30.59	30.55	24	876	2.74%	大買/大賣/
2021/01/13	55	30.16	55	29.45	29.20	0	801	0.00%
2020/11/13	0	0.00	33	27.00	26.85	-33	394	-8.37%
2020/11/10	1	26.55	0	0.00	26.45	1	493	0.20%
2020/11/06	33	26.75	0	0.00	26.45	33	500	6.59%
2020/08/13	0	0.00	10	28.74	28.70	-10	1,356	-0.74%
2020/08/11	0	0.00	1	29.55	29.20	-1	1,409	-0.07%
2020/08/06	1	29.30	1	30.30	29.20	0	1,586	0.00%
2020/08/03	0	0.00	1	29.30	29.10	-1	1,715	-0.06%
2020/07/22	0	0.00	5	29.25	29.15	-5	1,788	-0.28%
2020/07/16	2	30.25	0	0.00	30.00	2	1,847	0.11%
2020/07/15	35	31.15	22	31.61	30.40	13	1,871	0.69%
2020/07/14	0	0.00	1	29.95	29.50	-1	1,913	-0.05%
2020/07/13	3	29.10	0	0.00	29.05	3	1,992	0.15%
2020/07/01	0	0.00	5	30.20	29.95	-5	2,054	-0.24%
2020/06/30	0	0.00	5	29.30	29.50	-5	2,006	-0.25%
2020/06/19	0	0.00	2	29.50	29.05	-2	2,008	-0.10%
2020/06/18	2	28.95	0	0.00	29.10	2	2,003	0.10%
2020/06/15	2	28.15	0	0.00	27.70	2	2,025	0.10%
2020/06/10	2	28.90	0	0.00	28.80	2	2,049	0.10%
2020/06/09	4	29.13	0	0.00	28.75	4	2,072	0.19%
2020/06/08	2	30.00	0	0.00	30.00	2	2,072	0.10%
2020/06/05	0	0.00	2	30.70	30.90	-2	2,014	-0.10%
2020/06/04	2	30.15	0	0.00	30.05	2	1,995	0.10%
2020/05/15	0	0.00	60	30.78	30.15	-60	2,233	-2.69%
2020/05/14	150	30.69	90	30.99	30.35	60	2,196	2.73%	大買/
2020/05/12	3	30.67	3	30.55	31.20	0	2,133	0.00%
2020/04/23	15	27.85	15	27.90	27.85	0	2,016	0.00%
2020/01/20	3	30.80	3	30.70	30.35	0	2,978	0.00%
2020/01/10	15	27.80	15	28.25	27.80	0	2,784	0.00%
2020/01/03	15	27.40	15	30.00	27.30	0	2,651	0.00%
2020/01/02	15	30.10	15	29.95	30.10	0	2,572	0.00%
2019/12/31	0	0.00	5	29.95	29.95	-5	2,555	-0.20%
2019/12/30	30	30.73	30	30.93	30.80	0	2,520	0.00%
2019/12/27	15	31.05	15	31.60	31.05	0	2,517	0.00%
2019/12/26	15	31.40	15	31.00	31.40	0	2,480	0.00%
2019/12/25	15	31.25	15	31.70	31.25	0	2,435	0.00%
2019/12/24	20	31.75	15	30.65	31.70	5	2,370	0.21%
2019/12/23	15	30.50	15	30.60	30.50	0	2,250	0.00%
2019/12/19	0	0.00	1	34.00	33.95	-1	2,074	-0.05%
2019/12/18	1	35.20	0	0.00	34.75	1	2,056	0.05%
2019/12/06	0	0.00	10	30.25	30.85	-10	1,781	-0.56%
2019/12/05	19	31.65	19	29.55	31.65	0	1,731	0.00%
2019/12/04	17	27.85	19	28.72	28.80	-2	1,411	-0.14%
2019/12/03	14	27.34	2	26.85	27.95	12	1,212	0.99%
2019/12/02	0	0.00	20	24.00	25.45	-20	752	-2.66%
2019/11/29	100	22.43	80	23.15	23.15	20	664	3.01%
2019/08/22	0	0.00	2	21.25	20.80	-2	1,171	-0.17%
2019/08/20	2	21.55	0	0.00	21.65	2	1,117	0.18%
2019/08/06	5	19.90	5	20.30	20.40	0	857	0.00%
2019/08/05	11	20.95	11	20.65	20.95	0	842	0.00%
2019/08/02	9	22.30	59	21.15	20.80	-50	831	-6.01%
2019/08/01	9	23.40	44	22.56	22.50	-35	790	-4.43%
2019/07/30	8	23.05	0	0.00	23.35	8	729	1.10%
2019/07/29	22	23.02	15	22.50	22.75	7	638	1.10%
2019/07/26	70	20.88	50	20.84	21.60	20	481	4.16%
2019/07/24	0	0.00	30	19.60	19.60	-30	343	-8.72%
2019/07/23	30	19.70	170	19.51	19.70	-140	344	-40.64%	大賣/鉅額交易
2019/07/22	220	19.67	0	0.00	19.60	220	338	65.01%	大買/鉅額交易
2019/04/12	0	0.00	2	18.80	18.70	-2	347	-0.58%
2019/04/09	4	19.24	2	19.25	19.05	2	313	0.64%
2019/03/06	0	0.00	8	18.19	18.55	-8	370	-2.16%
2019/03/04	0	0.00	2	17.85	17.80	-2	330	-0.61%
2019/02/25	0	0.00	3	17.55	17.55	-3	322	-0.93%
2019/02/21	9	17.32	0	0.00	17.25	9	323	2.78%
2019/02/18	4	17.60	0	0.00	17.60	4	328	1.22%
2019/01/22	0	0.00	1	16.75	16.80	-1	300	-0.33%
2018/12/25	1	17.05	0	0.00	16.65	1	294	0.34%
2018/06/26	0	0.00	6	20.45	20.25	-6	366	-1.64%
2018/06/21	0	0.00	4	20.01	19.75	-4	312	-1.28%
2018/06/06	10	19.69	0	0.00	19.40	10	233	4.27%
2018/03/20	0	0.00	5	18.90	18.90	-5	185	-2.69%