加高 (8182)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.70
漲跌
▲0.15
漲幅
+0.41%
成交量
173張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	34.80	35.40	-1	753	-0.13%
2024/05/06	0	0.00	1	34.45	34.70	-1	750	-0.13%
2024/04/29	1	33.80	0	0.00	34.00	1	747	0.13%
2024/04/19	1	32.75	0	0.00	32.70	1	744	0.13%
2024/04/18	0	0.00	1	34.05	34.00	-1	742	-0.13%
2024/03/06	5	37.80	5	37.62	37.15	0	686	0.00%
2024/02/26	0	0.00	1	39.75	40.60	-1	591	-0.17%
2024/02/23	1	39.05	1	39.60	38.30	0	546	0.00%
2024/02/22	2	40.40	1	40.05	40.10	1	492	0.20%
2024/02/21	2	37.28	1	38.05	38.55	1	316	0.32%
2024/02/20	4	34.04	4	34.10	35.05	0	174	0.00%
2023/12/06	0	0.00	1	32.60	32.95	-1	63	-1.57%
2023/11/27	1	31.50	0	0.00	31.50	1	57	1.73%
2023/02/24	0	0.00	20	35.45	35.30	-20	106	-18.82%
2023/02/21	20	35.36	0	0.00	35.00	20	102	19.45%
2022/08/16	0	0.00	1	37.05	37.25	-1	124	-0.80%
2022/06/30	0	0.00	1	42.15	42.15	-1	121	-0.82%
2021/12/27	0	0.00	0	55.10	55.00	0	2,796	0.00%
2021/12/15	1	56.70	0	0.00	56.70	1	2,752	0.04%
2021/12/13	0	0.00	2	56.10	57.40	-2	2,710	-0.07%
2021/12/10	0	0.00	1	59.60	58.90	-1	2,637	-0.04%
2021/12/09	6	59.07	1	59.50	58.10	5	2,655	0.19%
2021/12/08	2	58.90	9	59.44	59.90	-7	2,487	-0.28%
2021/12/06	10	53.70	0	0.00	53.70	10	2,300	0.43%
2021/11/29	2	59.40	2	58.10	58.20	0	2,120	0.00%
2021/11/26	0	0.00	1	56.50	56.20	-1	2,083	-0.05%
2021/11/18	4	62.20	5	61.52	60.00	-1	1,952	-0.05%
2021/11/17	3	59.50	2	59.80	60.90	1	1,666	0.06%
2021/11/16	3	54.53	4	54.33	55.40	-1	1,463	-0.07%
2021/11/15	6	53.27	6	53.35	52.90	0	1,358	0.00%
2021/11/10	0	0.00	1	48.75	48.75	-1	1,090	-0.09%
2021/11/08	0	0.00	1	44.80	45.40	-1	1,094	-0.09%
2021/10/21	0	0.00	1	43.30	42.45	-1	1,559	-0.06%
2021/10/15	1	41.90	0	0.00	41.50	1	1,668	0.06%
2021/10/14	0	0.00	1	41.30	40.90	-1	1,700	-0.06%
2021/10/13	1	40.80	0	0.00	40.40	1	1,774	0.06%
2021/10/12	1	41.90	0	0.00	41.85	1	1,836	0.05%
2021/09/28	1	48.20	2	50.00	48.10	-1	2,316	-0.04%
2021/09/23	0	0.00	3	47.30	47.45	-3	2,526	-0.12%
2021/09/16	0	0.00	3	48.30	47.90	-3	3,174	-0.09%
2021/09/14	12	51.62	6	51.58	49.40	6	3,573	0.17%
2021/09/03	0	0.00	1	51.80	51.20	-1	4,542	-0.02%
2021/08/31	1	50.90	1	51.00	51.50	0	4,566	0.00%
2021/08/30	2	50.10	3	50.27	50.10	-1	4,519	-0.02%
2021/08/20	1	43.45	1	44.20	44.20	0	4,717	0.00%
2021/08/17	0	0.00	1	42.90	42.70	-1	4,771	-0.02%
2021/08/12	1	47.30	0	0.00	47.65	1	4,706	0.02%
2021/08/09	2	52.00	0	0.00	48.75	2	4,604	0.04%
2021/08/06	2	51.50	0	0.00	51.10	2	4,583	0.04%
2021/08/05	2	51.50	4	53.00	52.70	-2	4,553	-0.04%
2021/08/04	2	51.90	2	52.35	52.90	0	4,527	0.00%
2021/08/03	2	52.40	5	52.56	53.30	-3	4,479	-0.07%
2021/07/29	0	0.00	2	47.20	48.80	-2	4,328	-0.05%
2021/07/27	1	49.50	1	51.00	48.50	0	4,354	0.00%
2021/07/26	2	50.90	0	0.00	51.10	2	4,416	0.05%
2021/07/22	0	0.00	2	49.38	49.20	-2	4,692	-0.04%
2021/07/21	2	48.83	1	50.00	48.95	1	4,704	0.02%
2021/07/20	2	48.90	5	50.60	48.90	-3	4,675	-0.06%
2021/07/19	9	52.33	0	0.00	52.00	9	4,654	0.19%
2021/07/16	8	50.91	9	51.32	52.30	-1	4,610	-0.02%
2021/07/13	3	51.87	3	54.13	50.20	0	4,505	0.00%
2021/07/12	0	0.00	1	52.50	52.10	-1	4,400	-0.02%
2021/07/09	1	51.60	0	0.00	53.20	1	4,342	0.02%
2021/07/06	2	52.80	0	0.00	52.50	2	4,303	0.05%
2021/07/05	7	54.73	7	55.41	54.90	0	4,279	0.00%
2021/07/01	1	51.50	1	50.90	51.20	0	4,150	0.00%
2021/06/30	0	0.00	10	55.30	52.60	-10	4,134	-0.24%
2021/06/29	0	0.00	1	53.70	54.20	-1	4,241	-0.02%
2021/06/28	13	55.43	11	56.13	56.00	2	4,420	0.05%
2021/06/25	51	53.39	52	51.85	53.90	-1	4,195	-0.02%
2021/06/24	27	49.39	26	49.71	49.00	1	3,921	0.03%
2021/06/23	1	46.20	1	47.45	47.45	0	3,624	0.00%
2021/06/22	10	45.00	1	44.45	43.15	9	3,524	0.26%
2021/06/21	5	45.44	5	45.15	44.55	0	3,465	0.00%
2021/06/18	1	47.35	2	45.85	44.70	-1	3,360	-0.03%
2021/06/17	15	44.42	13	43.56	45.50	2	3,186	0.06%
2021/06/16	22	42.56	23	41.99	41.45	-1	2,967	-0.03%
2021/06/11	3	40.77	3	40.85	38.30	0	2,772	0.00%
2021/06/01	1	39.35	4	39.40	39.20	-3	2,435	-0.12%
2021/05/28	0	35.60	0	0.00	35.20	0	2,233	0.00%
2021/05/04	1	34.35	0	0.00	34.00	1	2,097	0.05%
2021/05/03	0	37.85	0	0.00	36.70	0	2,042	0.00%
2021/04/29	2	40.28	7	40.90	40.55	-5	1,952	-0.26%
2021/04/28	3	37.15	3	37.73	38.50	0	1,734	0.00%
2021/04/27	0	0.00	1	36.85	36.80	-1	1,640	-0.06%
2021/04/21	1	36.30	0	0.00	36.10	1	1,558	0.06%
2021/04/12	1	35.80	0	0.00	35.65	1	1,536	0.07%
2021/04/01	6	37.85	2	37.28	38.25	4	1,497	0.27%
2021/03/31	1	35.80	2	36.53	37.25	-1	1,303	-0.08%
2021/03/24	1	31.75	0	0.00	31.40	1	972	0.10%
2021/03/19	1	32.90	1	32.45	32.10	0	1,054	0.00%
2021/03/18	5	33.08	4	33.30	32.95	1	1,031	0.10%
2021/03/02	0	0.00	1	30.25	30.25	-1	922	-0.11%
2021/01/12	0	0.00	1	29.30	28.85	-1	766	-0.13%
2021/01/08	1	30.55	0	0.00	29.80	1	746	0.13%
2020/12/11	0	0.00	1	29.55	29.55	-1	428	-0.23%
2020/11/30	1	28.70	0	0.00	28.45	1	339	0.29%
2020/11/11	1	26.60	0	0.00	26.80	1	478	0.21%
2020/09/04	0	0.00	10	28.65	29.00	-10	1,188	-0.84%
2020/08/21	10	28.15	0	0.00	28.30	10	1,404	0.71%
2020/07/28	0	0.00	4	26.80	26.60	-4	1,767	-0.23%
2020/07/22	0	0.00	1	29.55	29.15	-1	1,788	-0.06%
2020/07/20	0	0.00	1	27.85	28.50	-1	1,801	-0.06%
2020/07/15	1	31.30	0	0.00	30.40	1	1,871	0.05%
2020/07/14	1	29.25	1	29.50	29.50	0	1,913	0.00%
2020/07/10	3	28.95	0	0.00	28.75	3	2,023	0.15%
2020/07/09	2	29.90	0	0.00	29.95	2	2,037	0.10%
2020/06/08	0	0.00	2	31.90	30.00	-2	2,072	-0.10%
2020/05/20	0	0.00	2	28.40	28.20	-2	2,186	-0.09%
2020/05/14	4	31.08	2	31.30	30.35	2	2,196	0.09%
2020/04/22	2	28.00	0	0.00	27.85	2	2,006	0.10%
2020/04/20	1	29.00	1	28.75	28.75	0	1,951	0.00%
2020/04/17	39	29.37	41	29.61	27.95	-2	1,920	-0.10%
2020/04/16	2	27.50	0	0.00	28.35	2	1,764	0.11%
2020/04/14	0	0.00	1	24.70	25.10	-1	1,714	-0.06%
2020/04/08	1	24.30	0	0.00	24.05	1	1,791	0.06%
2020/03/17	0	0.00	15	21.48	20.95	-15	2,452	-0.61%
2020/03/16	0	0.00	15	23.88	22.70	-15	2,483	-0.60%
2020/03/12	5	26.90	0	0.00	25.45	5	2,523	0.20%
2020/03/11	15	27.72	20	28.50	27.30	-5	2,558	-0.20%
2020/03/06	15	28.18	0	0.00	27.95	15	3,500	0.43%
2020/02/27	5	28.55	0	0.00	26.80	5	3,564	0.14%
2020/02/26	0	0.00	5	29.20	28.25	-5	3,539	-0.14%
2020/02/25	15	29.00	0	0.00	28.75	15	3,520	0.43%
2020/02/21	5	31.80	6	31.29	30.50	-1	3,456	-0.03%
2020/02/20	0	0.00	10	29.35	29.50	-10	3,318	-0.30%
2020/02/19	4	29.36	3	29.13	28.70	1	3,290	0.03%
2020/02/18	11	28.86	1	28.60	28.60	10	3,255	0.31%
2020/01/20	3	28.90	3	29.40	30.35	0	2,978	0.00%
2020/01/06	26	28.55	1	28.00	28.20	25	2,698	0.93%
2020/01/03	25	27.31	55	27.34	27.30	-30	2,651	-1.13%
2019/12/30	0	0.00	3	31.20	30.80	-3	2,520	-0.12%
2019/12/23	104	30.06	4	30.15	30.50	100	2,250	4.44%	大買/
2019/12/20	6	31.23	105	30.64	30.60	-99	2,194	-4.51%	大賣/
2019/12/18	5	35.00	5	34.67	34.75	0	2,056	0.00%
2019/12/12	6	32.05	6	32.60	32.20	0	1,971	0.00%
2019/12/11	0	0.00	1	33.70	34.15	-1	1,895	-0.05%
2019/12/10	0	0.00	2	32.40	32.40	-2	1,851	-0.11%
2019/12/06	14	30.60	5	30.50	30.85	9	1,781	0.51%
2019/12/05	76	31.14	78	30.47	31.65	-2	1,731	-0.12%
2019/12/04	66	27.98	65	28.04	28.80	1	1,411	0.07%
2019/12/03	18	27.16	20	27.38	27.95	-2	1,212	-0.16%
2019/12/02	0	0.00	2	24.98	25.45	-2	752	-0.27%
2019/11/29	0	0.00	1	23.15	23.15	-1	664	-0.15%
2019/11/28	0	0.00	1	21.05	21.05	-1	613	-0.16%
2019/11/21	1	20.75	0	0.00	20.80	1	715	0.14%
2019/09/27	0	0.00	1	22.05	21.80	-1	1,548	-0.06%
2019/09/25	1	22.55	0	0.00	22.25	1	1,590	0.06%
2019/09/23	1	22.30	0	0.00	22.35	1	1,547	0.06%
2019/08/12	1	20.20	1	21.45	21.15	0	941	0.00%
2019/08/01	3	23.40	0	0.00	22.50	3	790	0.38%
2019/07/30	0	0.00	2	22.25	23.35	-2	729	-0.27%
2019/07/29	3	22.83	11	22.55	22.75	-8	638	-1.25%
2019/07/26	10	21.60	1	21.50	21.60	9	481	1.87%
2019/06/25	0	0.00	1	18.25	18.25	-1	556	-0.18%
2019/06/24	1	18.25	0	0.00	18.25	1	556	0.18%
2019/06/20	0	0.00	2	18.15	18.20	-2	558	-0.36%
2019/06/18	0	0.00	1	17.90	17.90	-1	561	-0.18%
2019/06/17	1	18.00	0	0.00	17.95	1	564	0.18%
2019/05/31	2	18.00	0	0.00	18.10	2	639	0.31%
2019/05/22	0	0.00	1	17.95	17.95	-1	637	-0.16%
2019/05/21	1	18.00	0	0.00	18.05	1	638	0.16%
2019/05/06	1	18.70	1	18.80	18.80	0	582	0.00%
2019/04/29	0	0.00	1	19.05	19.05	-1	568	-0.18%
2019/04/17	0	0.00	1	19.70	20.00	-1	391	-0.26%
2019/04/16	1	18.85	0	0.00	18.80	1	350	0.28%
2019/04/03	1	17.95	0	0.00	18.00	1	237	0.42%
2019/03/18	0	0.00	1	17.85	17.85	-1	278	-0.36%
2019/03/15	2	17.80	1	17.75	17.75	1	293	0.34%
2018/12/24	1	16.75	1	16.90	16.90	0	269	0.00%
2018/12/12	1	16.95	0	0.00	16.90	1	248	0.40%
2018/11/29	1	17.55	3	17.07	16.80	-2	154	-1.30%
2018/11/19	2	16.25	0	0.00	16.20	2	238	0.84%
2018/11/15	0	0.00	0	15.30	15.40	0	230	0.00%
2018/10/11	0	0.00	1	14.00	14.00	-1	244	-0.41%
2018/09/05	0	0.00	1	17.30	17.30	-1	477	-0.21%
2018/09/03	0	0.00	1	17.40	17.40	-1	476	-0.21%
2018/08/29	1	17.95	0	0.00	17.85	1	479	0.21%
2018/08/27	1	17.65	0	0.00	17.60	1	430	0.23%
2018/07/13	0	0.00	1	18.90	19.00	-1	485	-0.21%
2018/07/04	1	19.10	1	19.30	18.95	0	471	0.00%
2018/06/28	1	20.50	0	0.00	19.85	1	441	0.23%
2018/06/27	2	20.75	2	20.10	19.95	0	427	0.00%
2018/06/26	0	0.00	1	20.65	20.25	-1	366	-0.27%
2018/06/15	0	0.00	1	20.05	20.05	-1	287	-0.35%
2018/06/14	1	19.70	0	0.00	19.70	1	246	0.41%
2018/06/07	0	0.00	5	19.40	19.70	-5	233	-2.14%
2018/06/05	7	19.83	2	19.95	19.35	5	232	2.15%
2018/06/01	1	19.15	1	18.85	18.85	0	217	0.00%
2018/05/30	3	20.07	2	19.50	19.50	1	211	0.47%
2018/05/29	1	19.15	2	19.80	19.80	-1	169	-0.59%
2018/05/28	2	18.18	0	0.00	19.50	2	157	1.27%
2018/04/24	0	0.00	3	18.30	18.30	-3	138	-2.16%
2018/01/08	0	0.00	1	19.80	19.80	-1	561	-0.18%
2018/01/05	1	19.95	0	0.00	20.00	1	561	0.18%
2018/01/04	3	19.68	1	19.75	19.80	2	563	0.35%
2018/01/03	2	19.50	0	0.00	19.50	2	561	0.36%