加高 (8182)-富邦-台北券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.55
漲跌
▲0.55
漲幅
+1.53%
成交量
280張
產業
上櫃電子零組件類股▼0.01%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	29	35.75	0	0.00	36.25	29	765	3.79%
2024/05/13	1	35.40	0	0.00	35.65	1	760	0.13%
2024/05/10	1	35.65	1	35.45	35.60	0	759	0.00%
2024/05/09	5	35.35	2	35.45	35.45	3	755	0.40%
2024/05/08	0	0.00	5	35.40	35.40	-5	753	-0.66%
2024/04/30	7	33.52	2	33.60	33.60	5	748	0.67%
2024/04/24	0	0.00	5	33.70	33.65	-5	748	-0.67%
2024/04/23	1	32.70	0	0.00	32.95	1	746	0.13%
2024/04/22	1	32.85	0	0.00	32.40	1	745	0.13%
2024/04/19	6	32.80	0	0.00	32.70	6	744	0.81%
2024/04/10	1	36.80	0	0.00	36.85	1	738	0.14%
2024/03/22	3	34.80	0	0.00	34.80	3	707	0.42%
2024/03/18	0	0.00	3.2	34.65	35.10	-3.2	706	-0.45%
2024/03/06	10	37.20	1	37.40	37.15	9	686	1.31%
2024/03/05	10	37.70	0	0.00	37.70	10	680	1.47%
2024/03/04	3	37.78	11	38.05	38.10	-8	669	-1.19%
2024/03/01	12	37.17	50	37.10	37.30	-38	658	-5.77%
2024/02/29	1	38.30	1	38.10	37.90	0	644	0.00%
2024/02/27	7	39.89	1	39.65	38.05	6	631	0.95%
2024/02/26	5	40.18	5	40.13	40.60	0	591	0.00%
2024/02/23	11	39.30	13	40.18	38.30	-2	546	-0.37%
2024/02/22	73	40.86	23	39.98	40.10	50	492	10.16%
2024/02/21	18	38.22	16	37.46	38.55	2	316	0.63%
2024/02/20	4	34.06	1	35.05	35.05	3	174	1.72%
2024/01/30	5	31.35	0	0.00	31.45	5	96	5.16%
2024/01/24	5	31.45	0	0.00	31.40	5	96	5.20%
2024/01/15	0	0.00	20	31.30	31.45	-20	92	-21.71%
2024/01/12	1	31.55	1	31.40	31.45	0	91	0.00%
2024/01/03	0	0.00	3	32.90	32.80	-3	88	-3.38%
2023/12/15	0.2	33.30	0	0.00	32.85	0.2	77	0.26%
2023/12/12	2	33.58	0	0.00	33.30	2	74	2.69%
2023/12/11	0	0.00	1	33.30	33.00	-1	64	-1.54%
2023/12/06	0	0.00	1	32.90	32.95	-1	63	-1.57%
2023/11/07	0	0.00	3	31.55	31.45	-3	55	-5.37%
2023/11/06	2	31.15	0	0.00	31.20	2	54	3.67%
2023/11/03	1	31.20	0	0.00	30.90	1	54	1.85%
2023/11/02	0	0.00	1	31.25	31.30	-1	53	-1.88%
2023/10/26	1	31.05	0	0.00	31.00	1	54	1.83%
2023/10/20	0	0.00	1	31.40	31.40	-1	54	-1.82%
2023/10/16	1	31.40	0	0.00	31.40	1	56	1.77%
2023/09/18	0	0.00	7	31.35	31.35	-7	55	-12.62%
2023/09/12	2	31.25	0	0.00	31.10	2	54	3.70%
2023/09/06	5	30.97	0	0.00	30.75	5	51	9.68%
2023/08/31	0	0.00	1	29.80	29.80	-1	49	-2.02%
2023/08/18	0	0.00	5	29.63	29.70	-5	55	-9.05%
2023/08/01	1	29.85	0	0.00	29.85	1	60	1.64%
2023/07/21	2	30.00	0	0.00	30.15	2	58	3.40%
2023/07/18	0	0.00	2	31.00	30.70	-2	61	-3.27%
2023/07/13	0	0.00	2	30.50	30.80	-2	61	-3.25%
2023/06/21	0	0.00	2	30.85	30.75	-2	73	-2.72%
2023/06/20	0	0.00	1	30.85	30.75	-1	75	-1.33%
2023/06/15	0	0.00	2	30.90	30.80	-2	76	-2.61%
2023/06/14	0	0.00	2	30.80	30.75	-2	78	-2.56%
2023/06/13	0	0.00	2	30.70	30.70	-2	80	-2.49%
2023/06/08	0	0.00	66	30.54	30.50	-66	81	-81.47%
2023/06/05	0	0.00	2	30.75	30.60	-2	90	-2.22%
2023/06/01	0	0.00	2	30.35	30.35	-2	92	-2.16%
2023/05/29	0	0.00	2	30.65	30.60	-2	93	-2.13%
2023/05/25	0	0.00	2	30.80	30.70	-2	99	-2.02%
2023/05/24	0	0.00	2	30.50	30.55	-2	100	-2.00%
2023/05/23	0	0.00	2	30.30	30.45	-2	115	-1.73%
2023/05/22	0	0.00	2	30.65	30.40	-2	142	-1.40%
2023/05/19	0	0.00	5	30.53	30.75	-5	143	-3.48%
2023/05/18	0	0.00	1	29.85	30.55	-1	145	-0.69%
2023/05/17	1	29.55	4	29.60	29.70	-3	144	-2.08%
2023/05/09	1	29.85	1	29.90	30.00	0	142	0.00%
2023/05/05	0	0.00	2	30.40	30.25	-2	144	-1.38%
2023/05/04	2	30.35	0	0.00	30.30	2	147	1.36%
2023/05/03	1	30.20	0	0.00	30.10	1	148	0.67%
2023/05/02	1	30.95	1	30.90	30.55	0	148	0.00%
2023/04/26	0	0.00	1	30.55	30.95	-1	149	-0.67%
2023/04/25	2	30.30	0	0.00	30.55	2	148	1.34%
2023/04/24	0	0.00	1	31.05	31.00	-1	147	-0.68%
2023/04/21	2	31.55	0	0.00	31.10	2	147	1.36%
2023/04/17	0	0.00	6	32.02	32.00	-6	144	-4.16%
2023/04/14	0	0.00	3	32.03	32.15	-3	143	-2.09%
2023/04/13	0	0.00	3	31.90	31.75	-3	141	-2.12%
2023/03/31	0	0.00	1	31.95	31.90	-1	137	-0.73%
2023/03/30	8	31.70	0	0.00	31.90	8	135	5.91%
2023/03/27	0.1	32.70	0	0.00	32.65	0.1	132	0.08%
2023/03/23	1	33.00	0	0.00	32.80	1	130	0.76%
2023/03/22	2	32.38	0	0.00	32.40	2	128	1.55%
2023/03/09	10	34.25	0	0.00	34.15	10	121	8.20%
2023/03/07	0	0.00	1	35.50	35.65	-1	112	-0.89%
2023/02/24	16	35.28	0	0.00	35.30	16	106	15.06%
2023/02/23	50	35.75	0	0.00	35.80	50	103	48.50%
2023/02/21	11	35.02	0	0.00	35.00	11	102	10.70%
2023/02/20	1	34.45	3	35.78	36.45	-2	88	-2.27%
2023/02/16	1	33.05	0	0.00	33.00	1	60	1.66%
2023/02/13	1	32.80	0	0.00	32.80	1	59	1.69%
2023/02/07	2	32.80	0	0.00	32.75	2	63	3.15%
2022/12/21	0	0.00	1	31.10	31.05	-1	69	-1.44%
2022/12/14	2	31.50	0	0.00	31.50	2	76	2.63%
2022/12/05	1	32.10	0	0.00	32.20	1	80	1.24%
2022/11/29	0	0.00	1	31.00	31.20	-1	79	-1.26%
2022/11/18	1	32.90	0	0.00	32.30	1	84	1.19%
2022/11/07	0	0.00	1	30.85	30.85	-1	86	-1.16%
2022/11/02	3	30.42	1	30.60	30.60	2	87	2.28%
2022/09/13	0	0.00	2	36.05	35.85	-2	124	-1.60%
2022/09/12	0	0.00	2	35.90	35.80	-2	127	-1.57%
2022/08/29	0	0.00	1	37.45	37.30	-1	129	-0.77%
2022/08/26	2	37.75	0	0.00	37.80	2	128	1.56%
2022/08/09	2	35.05	0	0.00	35.35	2	120	1.66%
2022/08/02	2	36.00	0	0.00	35.90	2	124	1.61%
2022/07/29	0	0.00	0	37.00	36.55	0	125	0.00%
2022/07/27	0	0.00	1	36.85	37.20	-1	125	-0.80%
2022/07/21	0	0.00	1	36.50	37.05	-1	131	-0.76%
2022/07/13	0	0.00	2	36.75	36.75	-2	132	-1.51%
2022/07/12	0	0.00	7	36.69	36.45	-7	132	-5.30%
2022/07/11	1	38.50	11	38.22	38.10	-10	129	-7.74%
2022/07/07	0	0.00	9	39.53	39.50	-9	127	-7.06%
2022/07/01	10	37.95	50	37.95	38.55	-40	135	-29.45%
2022/06/27	0	0.00	1	41.95	41.95	-1	121	-0.82%
2022/06/15	1	43.15	0	0.00	43.15	1	135	0.74%
2022/06/10	1	44.30	0	0.00	44.30	1	144	0.69%
2022/06/09	0	0.00	1	44.40	44.30	-1	148	-0.67%
2022/06/08	10	44.00	0	0.00	43.90	10	148	6.76%
2022/06/07	2	43.85	0	0.00	43.95	2	150	1.33%
2022/06/01	10	44.50	0	0.00	44.30	10	165	6.03%
2022/05/31	1	44.30	1	43.95	43.90	0	166	0.00%
2022/05/26	0	0.00	1	43.60	43.60	-1	173	-0.58%
2022/05/23	9	43.79	0	0.00	43.80	9	189	4.75%
2022/05/17	1	43.15	0	0.00	43.05	1	201	0.50%
2022/05/13	0	0.00	3	41.80	42.20	-3	205	-1.46%
2022/05/04	11	43.10	0	0.00	43.10	11	225	4.88%
2022/04/28	12	43.00	0	0.00	43.05	12	247	4.85%
2022/04/22	0	45.85	0	0.00	45.35	0	260	0.00%
2022/04/20	0	0.00	2	45.80	45.80	-2	279	-0.71%
2022/04/12	1	45.75	1	45.40	45.35	0	376	0.00%
2022/04/11	1	47.45	1	45.70	45.70	0	392	0.00%
2022/04/08	0	0.00	4	48.03	47.90	-4	398	-1.00%
2022/03/18	0	0.00	1	50.50	50.90	-1	675	-0.15%
2022/03/16	0	0.00	2	48.00	48.50	-2	826	-0.24%
2022/03/15	0	48.60	0	0.00	48.30	0	1,008	0.00%
2022/03/10	0	0.00	2	48.70	48.60	-2	1,282	-0.16%
2022/03/08	0	0.00	10	46.05	46.05	-10	1,430	-0.70%
2022/03/07	0	0.00	1	46.80	46.80	-1	1,462	-0.07%
2022/03/03	1	49.40	1	48.80	48.80	0	1,564	0.00%
2022/03/01	3	48.83	8	49.18	49.30	-5	1,627	-0.31%
2022/02/25	5	48.75	0	0.00	48.35	5	1,666	0.30%
2022/02/24	1	48.00	1	48.30	47.85	0	1,731	0.00%
2022/02/23	1	48.15	0	0.00	48.30	1	1,813	0.06%
2022/02/14	1	49.75	1	49.70	49.70	0	2,880	0.00%
2022/02/10	2	51.30	0	0.00	51.30	2	2,940	0.07%
2022/02/09	1	51.70	2	51.50	51.80	-1	2,962	-0.03%
2022/01/26	1	49.00	1	48.25	48.25	0	2,963	0.00%
2022/01/25	6	48.65	0	0.00	48.55	6	2,967	0.20%
2022/01/24	0	0.00	1	49.45	49.80	-1	2,971	-0.03%
2022/01/21	3	50.43	1	50.50	50.10	2	2,975	0.07%
2022/01/19	1	50.90	1	51.20	51.20	0	2,978	0.00%
2022/01/18	3	51.80	2	51.90	51.80	1	2,982	0.03%
2022/01/17	0	0.00	8	51.29	52.30	-8	2,982	-0.27%
2022/01/14	1	49.85	2	50.70	50.30	-1	2,975	-0.03%
2022/01/13	8	51.33	1	51.20	51.30	7	2,967	0.24%
2022/01/12	0	0.00	7	51.80	51.80	-7	2,962	-0.24%
2022/01/11	4	52.33	4.3	52.96	52.00	-0.3	2,955	-0.01%
2022/01/10	3	51.80	6	52.95	52.80	-3	2,941	-0.10%
2022/01/07	5	53.24	1	52.90	52.50	4	2,936	0.14%
2022/01/06	5	54.42	3	54.70	54.50	2	2,914	0.07%
2022/01/05	10	55.45	1	55.30	55.30	9	2,911	0.31%
2022/01/04	4	56.88	10	56.90	57.00	-6	2,892	-0.21%
2021/12/30	14	56.77	0	0.00	56.50	14	2,872	0.49%
2021/12/29	30	56.65	15	56.65	57.00	15	2,847	0.53%
2021/12/28	1	54.40	10	54.40	54.20	-9	2,795	-0.32%
2021/12/24	3	54.70	0	0.00	54.70	3	2,806	0.11%
2021/12/23	1	55.10	2	55.25	55.10	-1	2,803	-0.04%
2021/12/22	6	55.62	8	56.58	55.40	-2	2,803	-0.07%
2021/12/21	1	55.30	14	55.78	55.50	-13	2,808	-0.46%
2021/12/20	0	0.00	9.5	55.01	54.40	-9.5	2,795	-0.34%
2021/12/17	23.5	54.82	3	55.00	54.60	20.5	2,796	0.73%
2021/12/16	12	55.72	4	56.33	55.80	8	2,782	0.29%
2021/12/15	1	56.10	1	56.30	56.70	0	2,752	0.00%
2021/12/14	3	55.43	0.5	56.00	55.40	2.5	2,735	0.09%
2021/12/13	22	55.92	43	56.48	57.40	-21	2,710	-0.77%
2021/12/10	18.2	59.29	22	59.10	58.90	-3.8	2,637	-0.14%
2021/12/09	60.3	59.25	34	59.20	58.10	26.3	2,655	0.99%
2021/12/08	35	58.88	64	57.66	59.90	-29	2,487	-1.17%
2021/12/07	2	54.30	17	54.70	54.50	-15	2,315	-0.65%
2021/12/06	42	54.94	3	54.01	53.70	39	2,300	1.69%
2021/12/03	10	56.96	13	56.80	57.00	-3	2,243	-0.13%
2021/12/02	52	59.14	23	58.83	56.80	29	2,244	1.29%
2021/12/01	5	58.16	5	58.52	59.10	0	2,149	0.00%
2021/11/30	12	58.69	9	59.58	57.20	3	2,148	0.14%
2021/11/29	5.3	56.71	37	58.34	58.20	-31.8	2,120	-1.50%
2021/11/26	3	56.73	11	57.24	56.20	-8	2,083	-0.38%
2021/11/25	10	57.81	3	57.93	58.00	7	2,106	0.33%
2021/11/24	9	58.07	25	58.75	58.80	-16	2,161	-0.74%
2021/11/23	44	58.51	4	57.93	58.20	40	2,153	1.86%
2021/11/22	10	61.25	23	61.74	60.60	-13	2,093	-0.62%
2021/11/19	31	59.90	36	60.25	60.50	-5	2,026	-0.25%
2021/11/18	70	61.17	31	60.15	60.00	39	1,952	2.00%
2021/11/17	24	57.95	15	59.49	60.90	9	1,666	0.54%
2021/11/16	3	53.67	8	53.98	55.40	-5	1,463	-0.34%
2021/11/15	19	52.58	21	52.62	52.90	-2	1,358	-0.15%
2021/11/12	7	50.74	67	51.65	52.00	-60	1,265	-4.74%
2021/11/11	23	50.33	47	50.94	49.35	-24	1,202	-2.00%
2021/11/10	15	48.63	6	48.36	48.75	9	1,090	0.83%
2021/11/09	0	0.00	1	46.25	45.50	-1	1,069	-0.09%
2021/11/08	1	45.40	12	45.08	45.40	-11	1,094	-1.00%
2021/11/05	6	42.58	2	42.80	42.80	4	1,127	0.35%
2021/11/03	0	0.00	30	43.30	43.35	-30	1,200	-2.50%
2021/11/02	2	43.45	0	0.00	42.80	2	1,239	0.16%
2021/11/01	8	44.36	5	44.50	44.60	3	1,280	0.23%
2021/10/28	1	44.85	1	44.75	43.95	0	1,472	0.00%
2021/10/27	3	44.05	3	43.87	44.10	0	1,471	0.00%
2021/10/26	3	43.25	0	0.00	42.85	3	1,493	0.20%
2021/10/20	2	42.60	1	42.55	42.30	1	1,581	0.06%
2021/10/18	1	41.70	0	0.00	41.75	1	1,627	0.06%
2021/10/15	1	41.55	1	41.80	41.50	0	1,668	0.00%
2021/10/14	0	0.00	2	40.50	40.90	-2	1,700	-0.12%
2021/10/12	0	0.00	1	42.05	41.85	-1	1,836	-0.05%
2021/10/04	5	42.50	1	43.00	42.50	4	2,132	0.19%
2021/10/01	3	45.37	0	44.10	44.30	3	2,161	0.14%
2021/09/30	1	46.70	0	0.00	46.60	1	2,180	0.05%
2021/09/29	1	47.20	2	46.90	46.55	-1	2,223	-0.04%
2021/09/28	2	49.08	0	0.00	48.10	2	2,316	0.09%
2021/09/27	5	48.75	0	0.00	49.10	5	2,380	0.21%
2021/09/24	4	48.73	4	48.38	48.50	0	2,440	0.00%
2021/09/23	0	0.00	1	47.50	47.45	-1	2,526	-0.04%
2021/09/22	9	47.11	0	0.00	46.70	9	2,636	0.34%
2021/09/17	1	48.00	0	0.00	48.50	1	2,897	0.03%
2021/09/15	1	48.25	5	48.34	48.05	-4	3,480	-0.11%
2021/09/14	3	51.13	19	51.21	49.40	-16	3,573	-0.45%
2021/09/13	14	49.66	0	0.00	49.30	14	3,550	0.39%
2021/09/10	1	49.15	0	0.00	48.80	1	3,651	0.03%
2021/09/09	5	49.11	3	49.02	49.10	2	3,834	0.05%
2021/09/06	0	0.00	23	49.97	49.95	-23	4,362	-0.53%
2021/09/03	26	51.20	33	51.55	51.20	-7	4,542	-0.15%
2021/09/02	0	0.00	11	50.31	50.20	-11	4,521	-0.24%
2021/09/01	7	51.00	0	0.00	51.20	7	4,539	0.15%
2021/08/31	1	50.80	3	50.98	51.50	-2	4,566	-0.04%
2021/08/30	34	49.30	15	49.42	50.10	19	4,519	0.42%
2021/08/27	20	47.53	20	47.66	48.00	0	4,460	0.00%
2021/08/25	1	46.80	7	47.06	46.90	-6	4,547	-0.13%
2021/08/24	2	46.35	2	46.60	46.50	0	4,660	0.00%
2021/08/23	0	0.00	1	46.40	46.10	-1	4,718	-0.02%
2021/08/20	0	0.00	15	44.16	44.20	-15	4,717	-0.32%
2021/08/19	15	44.53	0	0.00	43.25	15	4,740	0.32%
2021/08/18	0	0.00	26	44.10	45.40	-26	4,791	-0.54%
2021/08/17	1	45.50	11	44.33	42.70	-10	4,771	-0.21%
2021/08/16	36	45.27	0	0.00	44.60	36	4,751	0.76%
2021/08/13	5	46.00	1	46.75	46.75	4	4,730	0.08%
2021/08/12	0	0.00	3	46.75	47.65	-3	4,706	-0.06%
2021/08/11	11	46.74	0	0.00	45.00	11	4,673	0.24%
2021/08/10	8	48.37	5	48.38	49.20	3	4,626	0.06%
2021/08/09	11	50.02	8.2	49.10	48.75	2.8	4,604	0.06%
2021/08/06	4	52.05	11	52.91	51.10	-7	4,583	-0.15%
2021/08/05	9	52.54	8	52.96	52.70	1	4,553	0.02%
2021/08/04	15.2	52.56	1	52.30	52.90	14.2	4,527	0.31%
2021/08/03	35	52.03	63	52.24	53.30	-28	4,479	-0.63%
2021/08/02	1	48.75	0	0.00	48.70	1	4,346	0.02%
2021/07/30	2	47.93	1	49.50	47.55	1	4,345	0.02%
2021/07/29	8	48.28	1	47.60	48.80	7	4,328	0.16%
2021/07/28	3	48.15	1	46.80	46.90	2	4,322	0.05%
2021/07/27	8	49.59	0	0.00	48.50	8	4,354	0.18%
2021/07/26	7	50.94	4	50.88	51.10	3	4,416	0.07%
2021/07/23	4	50.38	0	0.00	49.50	4	4,615	0.09%
2021/07/22	2	50.00	3	51.00	49.20	-1	4,692	-0.02%
2021/07/21	9	49.73	9	49.14	48.95	0	4,704	0.00%
2021/07/20	6	50.28	2	50.03	48.90	4	4,675	0.09%
2021/07/19	8	52.36	16	53.02	52.00	-8	4,654	-0.17%
2021/07/16	7	51.17	4	50.54	52.30	3	4,610	0.07%
2021/07/15	3	48.37	3	48.50	48.80	0	4,555	0.00%
2021/07/14	10	49.13	11	48.43	47.70	-1	4,537	-0.02%
2021/07/13	27	52.99	20	53.11	50.20	7	4,505	0.16%
2021/07/12	16	52.48	2.1	52.80	52.10	13.9	4,400	0.32%
2021/07/09	14.1	52.04	5	52.00	53.20	9.1	4,342	0.21%
2021/07/08	2	51.15	2	51.40	50.70	0	4,320	0.00%
2021/07/07	0	0.00	22	53.19	52.20	-22	4,321	-0.51%
2021/07/06	22	53.04	2.1	54.33	52.50	19.9	4,303	0.46%
2021/07/05	17	54.41	18	54.51	54.90	-1	4,279	-0.02%
2021/07/02	7	53.27	16	53.00	53.40	-9	4,197	-0.21%
2021/07/01	5	51.10	29.1	51.13	51.20	-24.1	4,150	-0.58%
2021/06/30	17	53.37	1	53.60	52.60	16	4,134	0.39%
2021/06/29	27.1	53.95	28	53.93	54.20	-0.9	4,241	-0.02%
2021/06/28	77	55.79	50	55.73	56.00	27	4,420	0.61%
2021/06/25	15	52.45	11	53.47	53.90	4	4,195	0.10%
2021/06/24	52	48.53	46	48.55	49.00	6	3,921	0.15%
2021/06/23	11	45.41	19	46.33	47.45	-8	3,624	-0.22%
2021/06/22	6.1	44.25	21	44.80	43.15	-14.9	3,524	-0.42%
2021/06/21	12	45.13	8	45.45	44.55	4	3,465	0.12%
2021/06/18	48.1	46.17	49	45.63	44.70	-0.9	3,360	-0.03%
2021/06/17	12	42.59	42	43.75	45.50	-30	3,186	-0.94%
2021/06/16	61	41.97	58	41.96	41.45	3	2,967	0.10%
2021/06/15	6	41.31	11	41.25	42.10	-5	2,908	-0.17%
2021/06/11	12	40.31	17	40.52	38.30	-5	2,772	-0.18%
2021/06/10	0	0.00	2	37.90	38.25	-2	2,623	-0.08%
2021/06/09	6	38.71	0	0.00	38.25	6	2,619	0.23%
2021/06/08	1	39.00	4	37.41	39.00	-3	2,586	-0.12%
2021/06/07	1	36.65	5	37.42	37.10	-4	2,556	-0.16%
2021/06/04	0	0.00	12	37.55	37.55	-12	2,547	-0.47%
2021/06/03	8	39.12	11	39.26	38.15	-3	2,533	-0.12%
2021/06/02	4	37.81	10	37.60	37.90	-6	2,464	-0.24%
2021/06/01	33	39.54	30	39.25	39.20	3	2,435	0.12%
2021/05/28	9	35.40	10	35.15	35.20	-1	2,233	-0.04%
2021/05/27	7	34.15	38	34.56	35.75	-31	2,224	-1.39%
2021/05/26	70	34.91	34	34.81	35.50	36	2,223	1.62%
2021/05/21	1	31.40	0	0.00	31.40	1	2,181	0.05%
2021/05/20	0	0.00	7	30.85	30.85	-7	2,194	-0.32%
2021/05/18	2	29.95	1	29.95	31.35	1	2,208	0.05%
2021/05/17	1	28.45	0	0.00	29.00	1	2,210	0.05%
2021/05/14	0	0.00	2	31.15	30.60	-2	2,194	-0.09%
2021/05/12	11	31.76	32	32.40	30.95	-21	2,165	-0.97%
2021/05/11	11	33.40	2	33.50	33.50	9	2,141	0.42%
2021/05/10	8	35.54	5	35.24	35.05	3	2,127	0.14%
2021/05/07	0	0.00	12	35.05	35.00	-12	2,122	-0.57%
2021/05/06	0	0.00	1	33.60	33.60	-1	2,112	-0.05%
2021/05/05	1	34.15	20	34.60	33.85	-19	2,105	-0.90%
2021/05/04	49	34.58	5	33.74	34.00	44	2,097	2.10%
2021/05/03	41	38.61	10.1	38.54	36.70	30.9	2,042	1.51%
2021/04/29	484.1	39.54	458	40.01	40.55	26.1	1,952	1.34%	大買/大賣/
2021/04/28	8	38.09	48	37.85	38.50	-40	1,734	-2.31%
2021/04/27	8	36.68	3	36.20	36.80	5	1,640	0.30%
2021/04/26	0	0.00	27	35.61	35.65	-27	1,601	-1.69%
2021/04/23	5	34.75	1	34.95	35.15	4	1,589	0.25%
2021/04/22	28	35.06	10	36.30	34.10	18	1,584	1.14%
2021/04/21	0	0.00	1	36.50	36.10	-1	1,558	-0.06%
2021/04/20	0	0.00	11	36.50	36.30	-11	1,579	-0.70%
2021/04/19	5	36.25	13	36.14	36.10	-8	1,582	-0.51%
2021/04/16	0	0.00	5	35.55	35.40	-5	1,567	-0.32%
2021/04/15	9	35.16	7	35.21	35.30	2	1,598	0.13%
2021/04/14	17	33.96	10	34.86	34.60	7	1,591	0.44%
2021/04/13	20	36.41	15	36.32	35.50	5	1,571	0.32%
2021/04/12	13	35.68	23	36.29	35.65	-10	1,536	-0.65%
2021/04/09	14	35.92	18	36.61	35.80	-4	1,523	-0.26%
2021/04/08	10	36.54	8	36.63	36.60	2	1,504	0.13%
2021/04/07	45	36.40	13	36.65	36.35	32	1,488	2.15%
2021/04/06	20	37.04	5	37.04	36.65	15	1,532	0.98%
2021/04/01	49	38.04	22.1	37.74	38.25	26.9	1,497	1.80%
2021/03/31	36.1	36.55	30	37.03	37.25	6.1	1,303	0.47%
2021/03/30	6	33.23	41	32.92	33.90	-35	1,014	-3.45%
2021/03/26	0	0.00	17	31.70	31.55	-17	969	-1.75%
2021/03/25	1	31.40	0	0.00	31.35	1	959	0.10%
2021/03/24	7	31.46	0	0.00	31.40	7	972	0.72%
2021/03/23	16	31.65	6	31.69	31.55	10	1,051	0.95%
2021/03/22	33	31.90	10	31.97	31.90	23	1,064	2.16%
2021/03/19	6	32.92	5	32.48	32.10	1	1,054	0.09%
2021/03/18	19	32.95	21	33.47	32.95	-2	1,031	-0.19%
2021/03/17	9	32.09	49	32.81	33.45	-40	961	-4.16%
2021/03/16	64	32.02	7	31.63	31.15	57	916	6.22%
2021/03/12	0	0.00	1	30.50	30.55	-1	862	-0.12%
2021/03/11	0	0.00	1	30.80	30.55	-1	876	-0.11%
2021/03/09	2	29.80	15	29.63	30.10	-13	938	-1.39%
2021/03/08	2	31.25	9	30.74	30.30	-7	937	-0.75%
2021/03/05	7	30.59	2	30.85	30.40	5	923	0.54%
2021/03/02	16	30.90	1	30.65	30.25	15	922	1.63%
2021/02/26	1	30.30	1	30.75	30.60	0	910	0.00%
2021/02/25	0	0.00	2	30.30	30.20	-2	875	-0.23%
2021/02/24	1	29.50	5	29.94	29.35	-4	864	-0.46%
2021/02/23	5	30.16	0	0.00	30.00	5	862	0.58%
2021/02/22	0	0.00	17	30.20	30.00	-17	858	-1.98%
2021/02/19	2	29.90	21	29.88	29.85	-19	849	-2.24%
2021/02/03	0	0.00	1	27.10	27.10	-1	827	-0.12%
2021/01/27	1	27.90	0	0.00	27.90	1	828	0.12%
2021/01/20	8	27.68	0	0.00	27.60	8	813	0.98%
2021/01/18	1	28.25	0	0.00	28.30	1	807	0.12%
2021/01/15	6	28.53	0	0.00	28.55	6	804	0.75%
2021/01/13	4	29.10	15	30.22	29.20	-11	801	-1.37%
2021/01/12	10	29.20	0	0.00	28.85	10	766	1.31%
2021/01/08	1	30.30	19	30.42	29.80	-18	746	-2.41%
2021/01/07	0	0.00	2	29.53	29.35	-2	706	-0.28%
2021/01/06	5	30.15	0	0.00	29.20	5	706	0.71%
2021/01/05	1	29.75	0	0.00	29.70	1	693	0.14%
2020/12/31	0	0.00	1	29.95	29.60	-1	687	-0.15%
2020/12/30	0	0.00	1	29.65	29.90	-1	680	-0.15%
2020/12/29	8	31.03	4	30.63	29.80	4	674	0.59%
2020/12/28	2	29.20	8	30.10	30.60	-6	591	-1.02%
2020/12/22	1	29.20	0	0.00	29.10	1	559	0.18%
2020/12/21	0	0.00	3	29.92	29.90	-3	556	-0.54%
2020/12/18	4	30.40	0	0.00	30.00	4	555	0.72%
2020/12/17	6	30.98	3	30.73	30.65	3	539	0.56%
2020/12/16	0	0.00	3.1	29.99	30.50	-3.1	456	-0.69%
2020/12/15	1	28.75	5	28.75	28.75	-4	433	-0.92%
2020/12/14	4	29.65	0	0.00	29.40	4	429	0.93%
2020/12/10	1	29.25	0	0.00	29.15	1	407	0.25%
2020/12/09	0	0.00	2	29.60	29.50	-2	407	-0.49%
2020/12/08	1	29.05	0	0.00	29.00	1	404	0.25%
2020/12/07	8	29.16	0	0.00	28.70	8	408	1.96%
2020/12/04	0	0.00	3	30.12	29.85	-3	388	-0.77%
2020/12/03	1	29.45	1	28.80	29.25	0	345	0.00%
2020/11/30	11	28.15	0	0.00	28.45	11	339	3.24%
2020/11/25	1	28.05	0	0.00	27.75	1	353	0.28%
2020/11/24	0	0.00	1	28.00	27.95	-1	355	-0.28%
2020/11/20	0	0.00	2	28.00	28.00	-2	355	-0.56%
2020/11/19	0	0.00	14	27.92	27.90	-14	355	-3.94%
2020/11/18	0	0.00	10	27.82	27.90	-10	352	-2.83%
2020/11/12	0	0.00	3	26.50	26.50	-3	459	-0.65%
2020/11/10	0	0.00	2	26.80	26.45	-2	493	-0.41%
2020/11/05	1	26.15	0	0.00	26.20	1	523	0.19%
2020/11/02	2	25.93	0	0.00	25.80	2	557	0.36%
2020/10/19	0	0.00	1	27.20	27.15	-1	733	-0.14%
2020/10/13	5	26.45	0	0.00	26.85	5	782	0.64%
2020/10/05	2	26.10	0	0.00	26.15	2	970	0.21%
2020/09/30	0	0.00	1	26.10	26.10	-1	1,000	-0.10%
2020/09/29	6	26.13	5	25.92	25.95	1	1,022	0.10%
2020/09/28	2	26.00	2	26.13	26.05	0	1,040	0.00%
2020/09/23	3	27.07	0	0.00	27.05	3	1,105	0.27%
2020/09/16	0	0.00	12	28.25	28.00	-12	1,157	-1.04%
2020/09/14	0	0.00	5	28.22	28.20	-5	1,171	-0.43%
2020/09/11	1	28.60	0	0.00	28.20	1	1,181	0.08%
2020/09/03	10	29.00	1	29.60	28.90	9	1,189	0.76%
2020/09/02	10	29.00	0	0.00	29.30	10	1,203	0.83%
2020/09/01	0	0.00	1	28.50	28.45	-1	1,315	-0.08%
2020/08/20	11	27.82	1	27.65	27.70	10	1,432	0.70%
2020/08/19	1	29.35	2	30.05	29.65	-1	1,409	-0.07%
2020/08/18	19	30.17	17	30.83	30.00	2	1,405	0.14%
2020/08/17	2	30.00	5	29.95	29.95	-3	1,350	-0.22%
2020/08/14	0	0.00	6.3	29.49	29.75	-6.3	1,354	-0.47%
2020/08/12	1	28.80	0	0.00	28.85	1	1,376	0.07%
2020/08/06	1	29.95	1	29.50	29.20	0	1,586	0.00%
2020/08/05	0	0.00	1	29.55	29.75	-1	1,746	-0.06%
2020/08/04	1	29.90	11	29.13	29.10	-10	1,752	-0.57%
2020/08/03	3	28.30	3	28.93	29.10	0	1,715	0.00%
2020/07/31	0	0.00	2	28.00	27.80	-2	1,702	-0.12%
2020/07/29	10	26.99	0	0.00	27.10	10	1,761	0.57%
2020/07/28	3	26.72	1	26.75	26.60	2	1,767	0.11%
2020/07/27	10	27.85	0	0.00	27.75	10	1,758	0.57%
2020/07/23	0	0.00	7	28.64	28.40	-7	1,790	-0.39%
2020/07/22	2	29.55	2	29.10	29.15	0	1,788	0.00%
2020/07/21	0	0.00	13	28.72	28.65	-13	1,789	-0.73%
2020/07/20	0	0.00	3	28.35	28.50	-3	1,801	-0.17%
2020/07/17	3	29.02	48	29.23	28.45	-45	1,826	-2.46%
2020/07/16	5	30.14	2	30.00	30.00	3	1,847	0.16%
2020/07/15	64	31.11	42	31.16	30.40	22	1,871	1.18%
2020/07/14	3	29.50	2	29.50	29.50	1	1,913	0.05%
2020/07/10	16	29.21	1	28.60	28.75	15	2,023	0.74%
2020/07/09	16	29.92	1	29.95	29.95	15	2,037	0.74%
2020/07/08	0	0.00	7	30.14	30.40	-7	2,070	-0.34%
2020/07/07	23	30.07	0	0.00	30.05	23	2,064	1.11%
2020/07/06	2	30.85	2	30.53	30.60	0	2,062	0.00%
2020/07/03	0	0.00	2	30.60	30.10	-2	2,076	-0.10%
2020/07/02	0	0.00	1	30.05	30.20	-1	2,070	-0.05%
2020/07/01	4	30.15	10	29.98	29.95	-6	2,054	-0.29%
2020/06/30	0	0.00	2	29.50	29.50	-2	2,006	-0.10%
2020/06/29	0	0.00	5	28.35	28.35	-5	1,994	-0.25%
2020/06/23	0	0.00	2	28.65	28.85	-2	1,997	-0.10%
2020/06/22	0	0.00	1	28.60	28.60	-1	1,999	-0.05%
2020/06/19	1	29.20	0	0.00	29.05	1	2,008	0.05%
2020/06/17	1	28.50	0	0.00	28.55	1	1,995	0.05%
2020/06/16	0	0.00	1	28.45	28.35	-1	2,009	-0.05%
2020/06/15	7	28.17	0	0.00	27.70	7	2,025	0.35%
2020/06/12	8	27.51	1	27.05	27.60	7	2,034	0.34%
2020/06/10	0	0.00	1	28.80	28.80	-1	2,049	-0.05%
2020/06/09	3	29.00	16	29.38	28.75	-13	2,072	-0.63%
2020/06/08	19	32.03	15	31.71	30.00	4	2,072	0.19%
2020/06/05	1	30.95	3	30.92	30.90	-2	2,014	-0.10%
2020/06/04	0	0.00	10	30.34	30.05	-10	1,995	-0.50%
2020/06/03	1	30.00	1	30.05	30.05	0	1,993	0.00%
2020/06/02	20	29.88	1	30.05	29.55	19	2,035	0.93%
2020/06/01	1	29.70	0	0.00	29.70	1	2,021	0.05%
2020/05/28	5	29.00	3	29.50	28.85	2	2,028	0.10%
2020/05/27	2	29.33	1	29.40	29.10	1	2,035	0.05%
2020/05/26	5	29.00	0	0.00	29.00	5	2,026	0.25%
2020/05/22	0	0.00	2	29.00	28.65	-2	2,040	-0.10%
2020/05/21	2	29.03	0	0.00	29.20	2	2,074	0.10%
2020/05/20	1	28.50	0	0.00	28.20	1	2,186	0.05%
2020/05/19	5	28.75	3	29.00	28.50	2	2,199	0.09%
2020/05/18	2	29.43	8	30.03	28.85	-6	2,211	-0.27%
2020/05/15	3	30.12	12	30.90	30.15	-9	2,233	-0.40%
2020/05/14	23	30.93	11	31.02	30.35	12	2,196	0.55%
2020/05/13	2	30.00	20	30.02	30.05	-18	2,110	-0.85%
2020/05/12	23	30.83	21.2	30.68	31.20	1.8	2,133	0.08%
2020/05/11	6	29.09	11	29.04	29.65	-5	1,953	-0.26%
2020/05/08	4	28.90	3	28.98	28.75	1	1,920	0.05%
2020/05/07	2	28.78	1	28.45	29.00	1	1,905	0.05%
2020/05/06	3	28.66	14	28.47	28.65	-11	1,899	-0.58%
2020/05/05	6	28.94	15	29.61	29.10	-9	1,885	-0.48%
2020/05/04	7	28.38	42	28.44	28.55	-35	1,853	-1.89%
2020/04/30	2	28.60	2	28.65	28.55	0	1,863	0.00%
2020/04/29	1	28.45	0	0.00	28.55	1	1,871	0.05%
2020/04/28	9	28.53	11	28.60	28.55	-2	1,875	-0.11%
2020/04/27	5	28.09	14	28.25	28.15	-9	1,894	-0.48%
2020/04/24	2	28.00	0	0.00	27.85	2	2,020	0.10%
2020/04/23	5	27.76	6	27.77	27.85	-1	2,016	-0.05%
2020/04/22	15	27.43	8	27.39	27.85	7	2,006	0.35%
2020/04/21	16	26.96	11	27.70	26.80	5	1,981	0.25%
2020/04/20	9.3	28.79	5	28.80	28.75	4.3	1,951	0.22%
2020/04/17	86	29.72	16	29.49	27.95	70	1,920	3.64%
2020/04/16	9	27.01	13	27.50	28.35	-4	1,764	-0.23%
2020/04/15	2	25.50	6	25.34	25.80	-4	1,690	-0.24%
2020/04/13	5	25.30	7	25.46	24.90	-2	1,721	-0.12%
2020/04/10	0	0.00	1	23.90	24.45	-1	1,709	-0.06%
2020/04/09	2	23.85	1	24.00	23.50	1	1,782	0.06%
2020/04/08	6	24.05	0	0.00	24.05	6	1,791	0.33%
2020/04/07	6	21.75	3	21.85	22.40	3	1,789	0.17%
2020/03/31	0	0.00	2	20.50	20.40	-2	1,882	-0.11%
2020/03/30	3	19.98	2	19.85	20.30	1	1,956	0.05%
2020/03/27	1	20.20	3	20.87	20.20	-2	2,083	-0.10%
2020/03/25	6	20.57	0	0.00	20.50	6	2,290	0.26%
2020/03/23	2	18.30	1	18.10	18.10	1	2,348	0.04%
2020/03/20	2	18.35	2	18.45	18.80	0	2,369	0.00%
2020/03/19	2	17.10	0	0.00	17.10	2	2,378	0.08%
2020/03/18	2	20.18	5	20.10	18.95	-3	2,391	-0.13%
2020/03/17	0	0.00	2	20.83	20.95	-2	2,452	-0.08%
2020/03/16	0	0.00	1	22.80	22.70	-1	2,483	-0.04%
2020/03/13	3	23.07	3	23.18	23.40	0	2,501	0.00%
2020/03/12	3	25.23	2	25.83	25.45	1	2,523	0.04%
2020/03/11	13	28.24	7	28.63	27.30	6	2,558	0.23%
2020/03/10	0	0.00	6	26.20	26.90	-6	2,851	-0.21%
2020/03/09	4	27.40	4	27.24	26.70	0	3,049	0.00%
2020/03/06	3	28.30	0	0.00	27.95	3	3,500	0.09%
2020/03/05	2	27.75	6	27.70	27.70	-4	3,544	-0.11%
2020/03/04	0	0.00	3	27.25	27.25	-3	3,608	-0.08%
2020/03/03	1	27.80	1	27.90	27.60	0	3,605	0.00%
2020/03/02	7	27.16	2	27.40	27.05	5	3,582	0.14%
2020/02/27	3	26.93	0	0.00	26.80	3	3,564	0.08%
2020/02/25	1	29.00	1	28.55	28.75	0	3,520	0.00%
2020/02/24	24	29.08	22	29.01	28.90	2	3,502	0.06%
2020/02/21	46	31.66	28	31.31	30.50	18	3,456	0.52%
2020/02/20	0	0.00	1.1	29.13	29.50	-1.1	3,318	-0.03%
2020/02/19	4	28.76	6	28.69	28.70	-2	3,290	-0.06%
2020/02/18	19	28.74	11	28.72	28.60	8	3,255	0.25%
2020/02/17	1	27.55	1	27.55	27.50	0	3,192	0.00%
2020/02/13	11	28.20	3	29.13	27.65	8	3,163	0.25%
2020/02/12	0	0.00	4	26.30	26.85	-4	3,082	-0.13%
2020/02/11	4	26.34	1	26.15	26.15	3	3,076	0.10%
2020/02/10	5	25.80	2	25.90	25.85	3	3,071	0.10%
2020/02/07	0	26.40	0	0.00	26.40	0	3,066	0.00%
2020/02/05	1	26.85	2	27.35	26.85	-1	3,075	-0.03%
2020/02/04	3	26.85	7	27.19	27.40	-4	3,082	-0.13%
2020/01/31	1	26.60	0	0.00	27.35	1	3,045	0.03%
2020/01/30	8	27.53	14	28.06	27.35	-6	3,019	-0.20%
2020/01/20	31	30.19	17	30.51	30.35	14	2,978	0.47%
2020/01/16	2	28.20	0	0.00	28.05	2	2,828	0.07%
2020/01/15	1	28.47	0	0.00	28.40	1	2,822	0.04%
2020/01/14	1	29.10	2	28.88	28.85	-1	2,813	-0.04%
2020/01/13	1	28.30	0	0.00	28.80	1	2,805	0.04%
2020/01/09	6	27.69	1	28.40	28.15	5	2,772	0.18%
2020/01/08	3	28.42	3	28.55	27.55	0	2,755	0.00%
2020/01/07	1	28.50	5	27.55	28.70	-4	2,720	-0.15%
2020/01/06	9	28.23	5	28.25	28.20	4	2,698	0.15%
2020/01/03	6	27.70	2	28.58	27.30	4	2,651	0.15%
2020/01/02	2	30.15	4	29.84	30.10	-2	2,572	-0.08%
2019/12/31	5	29.92	3	29.83	29.95	2	2,555	0.08%
2019/12/30	1	30.80	0	0.00	30.80	1	2,520	0.04%
2019/12/27	1	30.99	0.1	30.80	31.05	0.9	2,517	0.04%
2019/12/26	2	31.69	3	31.62	31.40	-1	2,480	-0.04%
2019/12/25	6	31.20	1	31.25	31.25	5	2,435	0.21%
2019/12/24	31.1	31.62	41	32.06	31.70	-9.9	2,370	-0.42%
2019/12/23	5	30.31	1	30.40	30.50	4	2,250	0.18%
2019/12/20	18	30.85	16	31.28	30.60	2	2,194	0.09%
2019/12/19	8	33.97	13	33.93	33.95	-5	2,074	-0.24%
2019/12/18	5	34.16	5	33.66	34.75	0	2,056	0.00%
2019/12/17	5	33.20	5	32.70	33.65	0	2,039	0.00%
2019/12/16	3	33.00	15	32.40	33.00	-12	2,027	-0.59%
2019/12/13	6	31.23	26	31.66	31.65	-20	2,006	-1.00%
2019/12/12	29	32.94	5.1	32.25	32.20	23.9	1,971	1.21%
2019/12/11	0.1	34.20	24	32.87	34.15	-23.9	1,895	-1.26%
2019/12/10	25	32.38	0	0.00	32.40	25	1,851	1.35%
2019/12/09	2	32.55	103	31.33	32.60	-101	1,825	-5.53%	大賣/鉅額交易
2019/12/06	17	30.40	46.1	30.75	30.85	-29.1	1,781	-1.63%
2019/12/05	638	31.44	559	31.41	31.65	79	1,731	4.56%	大買/大賣/
2019/12/04	354.1	27.73	344	28.02	28.80	10.1	1,411	0.72%	大買/大賣/
2019/12/03	44	27.37	52	27.16	27.95	-8	1,212	-0.66%
2019/12/02	0	0.00	26	24.60	25.45	-26	752	-3.45%
2019/11/29	15	22.38	31	22.66	23.15	-16	664	-2.41%
2019/11/28	1	20.95	0	0.00	21.05	1	613	0.16%
2019/11/21	2	20.75	0	0.00	20.80	2	715	0.28%
2019/11/12	0	0.00	1	20.70	20.70	-1	890	-0.11%
2019/11/05	0	0.00	3	21.15	21.10	-3	1,050	-0.29%
2019/11/04	12	21.83	15	21.68	21.30	-3	1,068	-0.28%
2019/10/31	1	20.70	5	20.50	20.60	-4	1,093	-0.37%
2019/10/30	0	0.00	2	20.70	20.65	-2	1,131	-0.18%
2019/10/29	5	20.88	0	0.00	20.75	5	1,203	0.42%
2019/10/28	1	21.10	0	0.00	21.10	1	1,292	0.08%
2019/10/25	1	21.30	0	0.00	21.05	1	1,450	0.07%
2019/10/24	2	21.30	0	0.00	21.25	2	1,576	0.13%
2019/10/23	4	21.44	0	0.00	21.40	4	1,586	0.25%
2019/10/22	2	21.00	1	20.95	21.05	1	1,586	0.06%
2019/10/21	1	21.10	0	0.00	21.00	1	1,595	0.06%
2019/10/17	2	21.50	1	21.40	21.40	1	1,614	0.06%
2019/10/16	1	21.80	0	0.00	21.35	1	1,617	0.06%
2019/10/15	6	21.86	0	0.00	21.95	6	1,609	0.37%
2019/10/09	2	20.98	2	21.15	20.90	0	1,578	0.00%
2019/10/08	7	21.08	0	0.00	21.15	7	1,577	0.44%
2019/10/07	1	22.00	20	21.70	21.70	-19	1,570	-1.21%
2019/10/04	10	21.93	0	0.00	21.70	10	1,562	0.64%
2019/10/03	3	22.37	2	22.10	22.00	1	1,556	0.06%
2019/10/02	3	21.78	1	21.95	22.40	2	1,537	0.13%
2019/10/01	0	0.00	2	21.85	21.85	-2	1,534	-0.13%
2019/09/27	3	21.90	0	0.00	21.80	3	1,548	0.19%
2019/09/26	4	22.14	0	0.00	22.00	4	1,570	0.25%
2019/09/25	2	22.38	15	22.69	22.25	-13	1,590	-0.82%
2019/09/24	3	22.65	5	22.60	22.60	-2	1,572	-0.13%
2019/09/23	10	22.27	5	22.60	22.35	5	1,547	0.32%
2019/09/20	13	22.15	3	22.20	22.30	10	1,530	0.65%
2019/09/19	0	0.00	1	21.50	21.65	-1	1,500	-0.07%
2019/09/10	0	0.00	2	21.75	21.35	-2	1,449	-0.14%
2019/09/09	0	0.00	1	21.90	21.80	-1	1,438	-0.07%
2019/09/06	5	22.00	0	0.00	22.00	5	1,416	0.35%
2019/09/04	0	0.00	7	21.39	21.45	-7	1,359	-0.51%
2019/09/02	3	21.35	16	21.45	21.40	-13	1,328	-0.98%
2019/08/30	17	21.23	11	21.14	21.20	6	1,307	0.46%
2019/08/29	2	21.10	34	21.23	21.20	-32	1,286	-2.49%
2019/08/28	2	20.85	1	21.15	20.65	1	1,247	0.08%
2019/08/26	1	19.60	0	0.00	20.00	1	1,210	0.08%
2019/08/23	21	20.55	1	20.20	20.10	20	1,195	1.67%
2019/08/22	22	21.42	9	21.22	20.80	13	1,171	1.11%
2019/08/21	1	20.70	0	0.00	20.65	1	1,120	0.09%
2019/08/20	23	21.54	0	0.00	21.65	23	1,117	2.06%
2019/08/19	0	0.00	30	21.35	21.40	-30	1,091	-2.75%
2019/08/15	30	21.73	6	21.75	21.40	24	1,056	2.27%
2019/08/14	0	0.00	5	21.54	21.60	-5	1,023	-0.49%
2019/08/13	5	21.30	0	0.00	21.60	5	986	0.51%
2019/08/12	0	0.00	1	20.35	21.15	-1	941	-0.11%
2019/08/08	0	0.00	2	20.90	20.80	-2	913	-0.22%
2019/08/07	2	21.25	1	21.40	21.20	1	893	0.11%
2019/08/06	4	19.55	0	0.00	20.40	4	857	0.47%
2019/08/05	2	20.78	0	0.00	20.95	2	842	0.24%
2019/08/02	5	22.00	9	21.67	20.80	-4	831	-0.48%
2019/08/01	18	22.62	8	22.87	22.50	10	790	1.27%
2019/07/31	14	22.58	19	22.84	23.45	-5	789	-0.63%
2019/07/30	11	22.77	9.1	22.82	23.35	1.9	729	0.26%
2019/07/29	9	22.81	23	22.89	22.75	-14	638	-2.19%
2019/07/26	34.1	20.82	36	21.28	21.60	-1.9	481	-0.39%
2019/07/22	0	0.00	15	19.75	19.60	-15	338	-4.43%
2019/07/10	0	0.00	22	19.00	19.20	-22	528	-4.16%
2019/07/09	0	0.00	1	19.00	19.00	-1	527	-0.19%
2019/07/05	1	19.35	0	0.00	19.25	1	545	0.18%
2019/07/04	1	19.20	4	19.18	19.10	-3	551	-0.54%
2019/07/03	31	19.61	10	19.47	19.30	21	609	3.45%
2019/07/02	5	19.46	4	18.38	19.50	1	580	0.17%
2019/06/13	0	0.00	1	18.05	17.95	-1	576	-0.17%
2019/06/12	0	0.00	2	18.03	18.05	-2	580	-0.34%
2019/05/31	0	0.00	1	18.00	18.10	-1	639	-0.16%
2019/05/28	0	0.00	14	18.11	18.25	-14	648	-2.16%
2019/05/27	10	18.35	9	18.21	18.30	1	649	0.15%
2019/05/20	5	17.80	0	0.00	17.95	5	638	0.78%
2019/05/17	0	0.00	4	18.15	18.00	-4	659	-0.61%
2019/05/09	1	19.50	5	19.55	19.10	-4	647	-0.62%
2019/05/08	4	19.73	9	19.89	19.75	-5	635	-0.79%
2019/05/07	4	19.65	0	0.00	19.65	4	594	0.67%
2019/04/30	1	19.15	0	0.00	19.20	1	571	0.17%
2019/04/29	0	0.00	30	19.22	19.05	-30	568	-5.28%
2019/04/26	0	0.00	20	19.66	19.60	-20	563	-3.55%
2019/04/25	3	19.95	6	19.96	19.95	-3	557	-0.54%
2019/04/24	85	20.13	6	19.98	20.10	79	548	14.40%
2019/04/23	3	19.45	12	19.67	19.70	-9	514	-1.75%
2019/04/22	7	19.96	6	20.03	19.80	1	509	0.20%
2019/04/19	12	20.22	12	20.01	20.40	0	477	0.00%
2019/04/18	33	19.93	20	19.78	19.10	13	464	2.80%
2019/04/17	7	19.75	5	19.30	20.00	2	391	0.51%
2019/04/11	11	19.01	5	19.30	18.95	6	345	1.74%
2019/04/10	1	18.80	0	0.00	19.35	1	326	0.31%
2019/04/09	6	19.10	18	19.09	19.05	-12	313	-3.83%
2019/04/08	0	0.00	1	18.20	18.20	-1	239	-0.42%
2019/04/03	5	17.90	0	0.00	18.00	5	237	2.10%
2019/04/01	0	0.00	1	18.00	17.75	-1	273	-0.37%
2019/03/27	0	0.00	10	17.70	17.65	-10	271	-3.69%
2019/03/25	9	17.60	0	0.00	17.55	9	271	3.31%
2019/03/22	1	18.00	0	0.00	17.95	1	273	0.37%
2019/03/20	11	18.10	0	0.00	18.05	11	274	4.01%
2019/03/15	5	17.87	0	0.00	17.75	5	293	1.71%
2019/03/08	0	0.00	2	17.90	17.60	-2	361	-0.55%
2019/03/07	12	18.13	0	0.00	18.05	12	360	3.33%
2019/03/06	14	18.07	20	18.31	18.55	-6	370	-1.62%
2019/02/20	0	0.00	10	17.44	17.45	-10	329	-3.04%
2019/02/18	6	17.86	8	17.71	17.60	-2	328	-0.61%
2019/02/15	0	0.00	1	17.80	17.40	-1	309	-0.32%
2019/02/13	10	16.95	0	0.00	17.05	10	303	3.30%
2019/02/12	0	0.00	7	17.04	17.10	-7	301	-2.32%
2019/01/25	0	0.00	1	17.30	16.75	-1	301	-0.33%
2019/01/10	12	17.09	20	17.13	17.15	-8	297	-2.69%
2019/01/09	2	16.90	1	17.10	17.00	1	288	0.35%
2019/01/08	6	16.73	0	0.00	16.80	6	285	2.10%
2019/01/04	2	16.05	4	16.00	16.20	-2	286	-0.70%
2018/12/25	4	16.90	3	16.82	16.65	1	294	0.34%
2018/12/24	3	16.73	1	16.85	16.90	2	269	0.74%
2018/12/17	1	16.50	0	0.00	16.65	1	255	0.39%
2018/12/12	0	0.00	2	16.90	16.90	-2	248	-0.80%
2018/12/11	2	16.75	0	0.00	16.65	2	243	0.82%
2018/12/10	3	17.40	0	0.00	16.95	3	233	1.29%
2018/12/07	4	17.70	11	17.67	17.95	-7	216	-3.23%
2018/12/06	17	17.34	15	17.06	17.10	2	171	1.17%
2018/12/04	0	0.00	1	17.25	16.95	-1	157	-0.64%
2018/12/03	4	16.76	1	16.90	17.00	3	158	1.89%
2018/11/30	2	16.55	2	16.70	16.40	0	155	0.00%
2018/11/29	21	17.44	5	17.32	16.80	16	154	10.36%
2018/11/21	0	0.00	3	16.15	16.05	-3	201	-1.49%
2018/11/19	6	16.20	7	16.44	16.20	-1	238	-0.42%
2018/11/13	0	0.00	2	15.23	15.40	-2	228	-0.87%
2018/10/19	0	0.00	3	14.35	14.45	-3	246	-1.22%
2018/10/18	3	14.62	0	0.00	14.50	3	249	1.20%
2018/10/11	27	13.84	0	0.00	14.00	27	244	11.04%
2018/10/09	3	15.50	0	0.00	15.30	3	234	1.28%
2018/10/05	4	15.55	0	0.00	15.70	4	236	1.69%
2018/09/18	0	0.00	2	16.63	16.35	-2	350	-0.57%
2018/09/17	2	16.60	0	0.00	16.65	2	405	0.49%
2018/09/12	3	16.25	0	0.00	16.20	3	424	0.71%
2018/09/11	1	15.95	0	0.00	16.35	1	429	0.23%
2018/09/10	9	15.91	0	0.00	15.85	9	433	2.07%
2018/09/07	2	16.70	0	0.00	16.70	2	468	0.43%
2018/09/06	3	17.20	0	0.00	17.20	3	477	0.63%
2018/08/29	3	17.90	0	0.00	17.85	3	479	0.63%
2018/08/28	3	18.05	7	18.16	18.20	-4	483	-0.83%
2018/08/27	0	0.00	3	17.85	17.60	-3	430	-0.70%
2018/08/24	2	17.25	0	0.00	17.25	2	392	0.51%
2018/08/22	3	17.25	0	0.00	17.35	3	441	0.68%
2018/08/16	0	0.00	3	17.75	17.40	-3	482	-0.62%
2018/08/13	2	17.05	1	17.25	17.25	1	468	0.21%
2018/08/10	1	17.75	0	0.00	17.85	1	469	0.21%
2018/08/08	7	16.95	0	0.00	16.95	7	477	1.47%
2018/08/03	3	17.00	0	0.00	17.00	3	480	0.62%
2018/08/02	1	17.00	0	0.00	17.00	1	480	0.21%
2018/07/31	2	17.05	1	17.20	17.05	1	479	0.21%
2018/07/30	1	17.10	0	0.00	17.20	1	479	0.21%
2018/07/27	1	17.25	0	0.00	17.10	1	478	0.21%
2018/07/26	1	17.05	0	0.00	17.25	1	478	0.21%
2018/07/16	2	19.00	0	0.00	18.75	2	471	0.42%
2018/07/13	5	18.75	0	0.00	19.00	5	485	1.03%
2018/07/11	3	18.40	8	18.40	18.40	-5	483	-1.04%
2018/07/06	0	0.00	5	18.35	18.50	-5	479	-1.04%
2018/07/03	0	0.00	5	19.10	19.10	-5	472	-1.06%
2018/06/28	0	0.00	2	20.60	19.85	-2	441	-0.45%
2018/06/27	20	20.29	0	0.00	19.95	20	427	4.68%
2018/06/26	1	20.65	12	20.13	20.25	-11	366	-3.00%
2018/06/25	2	19.23	0	0.00	19.15	2	312	0.64%
2018/06/21	0	0.00	3	19.80	19.75	-3	312	-0.96%
2018/06/20	3	19.10	0	0.00	19.10	3	297	1.01%
2018/06/15	6	20.34	8	20.13	20.05	-2	287	-0.69%
2018/06/14	2	19.70	1	19.65	19.70	1	246	0.41%
2018/06/07	0	0.00	5	19.30	19.70	-5	233	-2.14%
2018/06/05	0	0.00	10	19.60	19.35	-10	232	-4.31%
2018/06/01	2	19.00	0	0.00	18.85	2	217	0.92%
2018/05/30	13	20.48	5	19.60	19.50	8	211	3.79%
2018/05/29	10	19.15	0	0.00	19.80	10	169	5.89%
2018/05/28	2	18.58	1	19.20	19.50	1	157	0.63%
2018/05/10	1	18.20	0	0.00	18.35	1	126	0.79%
2018/05/03	1	18.10	0	0.00	18.25	1	130	0.76%
2018/04/25	4	18.10	0	0.00	18.25	4	136	2.92%
2018/04/17	2	18.65	0	0.00	18.80	2	127	1.57%
2018/03/23	5	18.76	0	0.00	18.85	5	188	2.65%
2018/03/06	1	18.70	0	0.00	18.75	1	187	0.53%
2018/02/26	0	0.00	3	19.15	19.15	-3	206	-1.45%
2018/02/06	2	17.90	0	0.00	17.75	2	254	0.79%
2018/01/19	2	19.20	0	0.00	19.15	2	534	0.37%
2018/01/04	3	19.70	1	19.75	19.80	2	563	0.35%