加高 (8182)-富邦-新店券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
33.60
漲跌
▼0.40
漲幅
-1.18%
成交量
118張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	33.35	0	0.00	33.60	1	748	0.13%
2024/04/29	1	33.75	1	33.95	34.00	0	747	0.00%
2024/04/25	2	33.15	2	33.68	33.65	0	748	0.00%
2024/04/24	1	33.60	2	33.65	33.65	-1	748	-0.13%
2024/04/23	0	0.00	8	32.88	32.95	-8	746	-1.07%
2024/04/22	0	0.00	2	33.00	32.40	-2	745	-0.27%
2024/04/19	4	33.25	1	32.80	32.70	3	744	0.40%
2024/04/17	0	0.00	1	34.20	34.05	-1	745	-0.13%
2024/04/16	7	34.38	0	0.00	33.85	7	744	0.94%
2024/04/11	0	0.00	2	36.15	36.10	-2	737	-0.27%
2024/04/03	1	35.80	0	0.00	35.85	1	729	0.14%
2024/04/01	0	0.00	0	36.60	36.50	0	721	-0.01%
2024/03/28	2	36.40	0	36.50	36.20	2	716	0.28%
2024/03/25	0	0.00	2	35.48	35.75	-2	712	-0.28%
2024/03/22	1	34.75	0	0.00	34.80	1	707	0.14%
2024/03/20	0	0.00	1	35.70	35.30	-1	706	-0.14%
2024/03/18	0	0.00	1	35.10	35.10	-1	706	-0.14%
2024/03/15	1	34.70	1	35.00	34.65	0	713	0.00%
2024/03/14	1	34.25	9	34.27	34.30	-8	715	-1.12%
2024/03/13	5	35.22	0	0.00	34.60	5	713	0.70%
2024/03/12	5	35.17	0	0.00	35.10	5	708	0.71%
2024/03/11	1	34.00	2	34.98	34.90	-1	705	-0.14%
2024/03/08	3	34.37	5	34.94	34.40	-2	700	-0.29%
2024/03/07	5	36.16	0	0.00	35.25	5	696	0.72%
2024/03/04	1	37.25	1	38.10	38.10	0	669	0.00%
2024/03/01	0	0.00	2	37.15	37.30	-2	658	-0.30%
2024/02/27	5.1	39.69	10	39.05	38.05	-4.9	631	-0.78%
2024/02/26	6	40.28	0	0.00	40.60	6	591	1.01%
2024/02/23	6	39.59	5	40.14	38.30	1	546	0.18%
2024/02/22	8.4	40.31	13	40.26	40.10	-4.6	492	-0.93%
2024/02/21	5	37.56	2	38.10	38.55	3	316	0.95%
2024/02/20	8	34.04	14	34.02	35.05	-6	174	-3.45%
2024/02/19	1	31.90	2	32.25	31.90	-1	99	-1.00%
2024/02/02	1	31.10	1	31.30	31.25	0	96	0.00%
2024/01/25	1	31.50	1	31.75	31.55	0	96	0.00%
2024/01/23	1	31.00	1	31.20	31.35	0	95	0.00%
2024/01/22	2	31.05	2	31.25	31.25	0	95	0.00%
2024/01/19	0	0.00	1	31.35	31.35	-1	94	-1.06%
2024/01/17	1	31.15	0	0.00	31.00	1	92	1.08%
2024/01/11	4	31.29	4	31.54	31.55	0	90	0.00%
2024/01/09	2	32.20	1	32.40	32.10	1	86	1.15%
2024/01/08	0	0.00	1	32.55	32.25	-1	87	-1.14%
2024/01/05	1	32.75	1	33.00	33.00	0	88	0.00%
2024/01/04	1	32.75	1	32.95	32.80	0	90	0.00%
2024/01/03	1	32.70	1	32.95	32.80	0	88	0.00%
2024/01/02	0	0.00	1	32.95	32.95	-1	86	-1.15%
2023/12/26	1	32.40	1	32.70	32.60	0	84	0.00%
2023/12/25	6	32.38	1	32.80	32.20	5	84	5.93%
2023/12/14	1	33.45	1	33.65	33.30	0	76	0.00%
2023/12/13	0	0.00	5	33.50	33.30	-5	75	-6.61%
2023/12/12	9	33.49	7	33.51	33.30	2	74	2.69%
2023/12/11	1	33.00	2	33.25	33.00	-1	64	-1.54%
2023/12/04	8	32.83	2	33.50	32.30	6	62	9.53%
2023/12/01	1	32.30	2	32.25	32.40	-1	62	-1.60%
2023/11/27	5	31.68	0	0.00	31.50	5	57	8.63%
2023/11/15	0	0.00	1	31.10	31.30	-1	56	-1.78%
2023/11/10	1	31.20	1	31.40	31.35	0	55	0.00%
2023/11/07	1	31.20	0	0.00	31.45	1	55	1.79%
2023/10/19	0	0.00	1	31.40	31.45	-1	56	-1.78%
2023/10/18	1	31.50	1	31.70	31.40	0	56	0.00%
2023/10/17	1	31.30	0	0.00	31.60	1	56	1.78%
2023/10/16	3	31.35	1	31.55	31.40	2	56	3.54%
2023/10/13	0	0.00	1	31.95	31.80	-1	55	-1.80%
2023/10/12	0	0.00	2	31.20	31.20	-2	54	-3.69%
2023/10/11	3	30.93	2	31.28	30.70	1	52	1.89%
2023/10/06	0	0.00	1	30.95	30.95	-1	53	-1.89%
2023/10/04	1	30.50	1	30.85	30.70	0	53	0.00%
2023/09/28	1	30.65	1	30.90	30.65	0	53	0.00%
2023/09/26	1	30.60	0	0.00	30.65	1	55	1.80%
2023/09/22	0	31.10	0	0.00	30.95	0	56	0.02%
2023/09/21	1	31.10	0	0.00	31.15	1	56	1.77%
2023/09/20	0	0.00	1	31.35	31.40	-1	56	-1.78%
2023/09/11	0	0.00	5	31.11	31.15	-5	53	-9.33%
2023/09/07	1	31.00	0	0.00	30.80	1	51	1.94%
2023/07/17	3	30.83	0	0.00	31.05	3	61	4.89%
2023/07/10	1	31.00	0	0.00	31.05	1	63	1.58%
2023/03/24	0	0.00	1	33.00	32.95	-1	131	-0.76%
2023/03/23	1	32.75	0	0.00	32.80	1	130	0.76%
2023/03/22	1	32.40	0	0.00	32.40	1	128	0.78%
2023/03/09	1	34.15	0	0.00	34.15	1	121	0.82%
2023/03/08	1	35.55	0	0.00	35.55	1	114	0.87%
2023/02/22	1	34.80	0	0.00	34.95	1	104	0.96%
2023/02/21	0	0.00	1	35.15	35.00	-1	102	-0.97%
2023/02/20	0	0.00	0	36.50	36.45	0	88	-0.02%
2023/02/08	1	33.00	0	0.00	33.10	1	63	1.58%
2023/02/02	1	32.80	2	32.45	32.75	-1	61	-1.63%
2022/11/23	0	32.00	0	0.00	31.90	0	80	0.01%
2022/08/11	0	37.15	0	0.00	37.05	0	122	0.01%
2022/06/22	10	39.20	0	0.00	39.70	10	121	8.25%
2022/06/21	0	0.00	1	40.30	40.30	-1	120	-0.83%
2022/06/20	0	0.00	11	39.78	39.35	-11	120	-9.10%
2022/04/28	0	0.00	1	43.00	43.05	-1	247	-0.40%
2022/04/14	0	0.00	1	46.30	46.25	-1	340	-0.29%
2022/03/22	0	0.00	3	51.07	51.00	-3	625	-0.48%
2022/03/17	0	0.00	1	49.40	49.45	-1	757	-0.13%
2022/03/15	1	48.80	0	0.00	48.30	1	1,008	0.10%
2022/03/14	0	0.00	1	49.80	49.80	-1	1,184	-0.08%
2022/03/10	0	0.00	1	48.60	48.60	-1	1,282	-0.08%
2022/03/07	2	47.15	5	47.76	46.80	-3	1,462	-0.21%
2022/03/01	0	0.00	1	49.05	49.30	-1	1,627	-0.06%
2022/02/25	1	48.35	0	0.00	48.35	1	1,666	0.06%
2022/02/24	1	48.00	1	48.80	47.85	0	1,731	0.00%
2022/02/22	2	48.30	0	0.00	48.20	2	1,901	0.11%
2022/02/17	1	49.30	5	49.40	49.20	-4	2,545	-0.16%
2022/02/16	0	0.00	1	49.80	49.65	-1	2,663	-0.04%
2022/02/14	2	49.48	0	0.00	49.70	2	2,880	0.07%
2022/02/10	3	51.07	0	0.00	51.30	3	2,940	0.10%
2022/02/09	1	51.80	0	0.00	51.80	1	2,962	0.03%
2022/02/08	0	0.00	1	50.70	51.10	-1	2,962	-0.03%
2022/01/21	2	50.20	1	50.10	50.10	1	2,975	0.03%
2022/01/18	0	0.00	3	52.70	51.80	-3	2,982	-0.10%
2022/01/17	0	0.00	2	51.05	52.30	-2	2,982	-0.07%
2022/01/14	2	50.05	1	49.40	50.30	1	2,975	0.03%
2022/01/13	3	51.37	0	0.00	51.30	3	2,967	0.10%
2022/01/12	2	51.50	4	52.70	51.80	-2	2,962	-0.07%
2022/01/11	1	52.00	0	0.00	52.00	1	2,955	0.03%
2022/01/10	0	0.00	2	53.10	52.80	-2	2,941	-0.07%
2022/01/07	2	53.80	0	0.00	52.50	2	2,936	0.07%
2022/01/05	1	55.00	2	55.95	55.30	-1	2,911	-0.03%
2022/01/04	1	55.60	6	56.50	57.00	-5	2,892	-0.17%
2022/01/03	2	55.80	1	56.00	55.90	1	2,879	0.03%
2021/12/30	5	56.30	1	56.70	56.50	4	2,872	0.14%
2021/12/29	0	0.00	4	56.78	57.00	-4	2,847	-0.14%
2021/12/28	0	0.00	6	55.00	54.20	-6	2,795	-0.21%
2021/12/27	0	0.00	1	55.00	55.00	-1	2,796	-0.04%
2021/12/24	2	55.10	0	0.00	54.70	2	2,806	0.07%
2021/12/23	3	55.83	1	55.80	55.10	2	2,803	0.07%
2021/12/21	35	55.40	33	55.47	55.50	2	2,808	0.07%
2021/12/20	1	54.30	0	0.00	54.40	1	2,795	0.04%
2021/12/17	1	55.40	0	0.00	54.60	1	2,796	0.04%
2021/12/16	2	55.65	6	55.93	55.80	-4	2,782	-0.14%
2021/12/15	10	56.28	0	0.00	56.70	10	2,752	0.36%
2021/12/14	1	55.60	1	55.40	55.40	0	2,735	0.00%
2021/12/13	3	56.13	34	56.56	57.40	-31	2,710	-1.14%
2021/12/10	11	59.42	2	59.50	58.90	9	2,637	0.34%
2021/12/09	24	59.01	2	60.00	58.10	22	2,655	0.83%
2021/12/08	5	58.20	9	58.32	59.90	-4	2,487	-0.16%
2021/12/07	2	54.00	0	0.00	54.50	2	2,315	0.09%
2021/12/06	5	54.86	1	53.70	53.70	4	2,300	0.17%
2021/12/03	1	56.90	1	56.90	57.00	0	2,243	0.00%
2021/12/02	2	58.05	0	0.00	56.80	2	2,244	0.09%
2021/12/01	0	0.00	1	59.00	59.10	-1	2,149	-0.05%
2021/11/30	5	58.80	20	58.29	57.20	-15	2,148	-0.70%
2021/11/29	18	59.18	2	56.40	58.20	16	2,120	0.75%
2021/11/26	1	58.00	2	58.15	56.20	-1	2,083	-0.05%
2021/11/25	9	58.38	8	57.98	58.00	1	2,106	0.05%
2021/11/24	6	58.02	4	58.90	58.80	2	2,161	0.09%
2021/11/23	1	59.00	63	57.43	58.20	-62	2,153	-2.88%
2021/11/22	69	61.53	6	61.32	60.60	63	2,093	3.01%
2021/11/19	8	60.86	13	60.89	60.50	-5	2,026	-0.25%
2021/11/18	66	61.85	63	62.06	60.00	3	1,952	0.15%
2021/11/17	35	58.72	36	58.28	60.90	-1	1,666	-0.06%
2021/11/16	1	54.80	9	53.19	55.40	-8	1,463	-0.55%
2021/11/15	13	52.91	11.2	52.35	52.90	1.8	1,358	0.13%
2021/11/12	17	52.01	10	51.33	52.00	7	1,265	0.55%
2021/11/11	2	51.05	2	50.80	49.35	0	1,202	0.00%
2021/11/10	10	48.80	2	47.00	48.75	8	1,090	0.73%
2021/11/04	1	43.75	0	0.00	43.25	1	1,163	0.09%
2021/10/13	0	0.00	1	40.50	40.40	-1	1,774	-0.06%
2021/10/04	0	0.00	3	44.15	42.50	-3	2,132	-0.14%
2021/09/30	2	46.55	0	0.00	46.60	2	2,180	0.09%
2021/09/29	0	0.00	1	46.90	46.55	-1	2,223	-0.04%
2021/09/28	1	49.50	1	48.15	48.10	0	2,316	0.00%
2021/09/27	0	0.00	2	49.10	49.10	-2	2,380	-0.08%
2021/09/24	0	0.00	1	48.45	48.50	-1	2,440	-0.04%
2021/09/22	5	47.26	0	0.00	46.70	5	2,636	0.19%
2021/09/15	0	0.00	3	48.87	48.05	-3	3,480	-0.09%
2021/09/14	7	50.06	3	51.67	49.40	4	3,573	0.11%
2021/09/13	1	50.20	0	0.00	49.30	1	3,550	0.03%
2021/09/08	0	0.00	2	47.60	47.30	-2	4,064	-0.05%
2021/09/07	0	0.00	3	48.85	48.55	-3	4,201	-0.07%
2021/09/06	3	51.63	20	50.35	49.95	-17	4,362	-0.39%
2021/09/03	3	51.13	1	51.50	51.20	2	4,542	0.04%
2021/09/02	2	51.15	1	50.50	50.20	1	4,521	0.02%
2021/09/01	7	51.24	4	50.78	51.20	3	4,539	0.07%
2021/08/31	2.2	50.63	5.2	51.04	51.50	-3	4,566	-0.07%
2021/08/30	21.2	49.30	1.2	50.04	50.10	20	4,519	0.44%
2021/08/27	0	0.00	5	47.95	48.00	-5	4,460	-0.11%
2021/08/26	1	47.30	0	0.00	46.45	1	4,513	0.02%
2021/08/25	0	0.00	1	47.45	46.90	-1	4,547	-0.02%
2021/08/24	0	0.00	1	46.50	46.50	-1	4,660	-0.02%
2021/08/23	3	45.80	2	46.30	46.10	1	4,718	0.02%
2021/08/20	0	0.00	1	44.30	44.20	-1	4,717	-0.02%
2021/08/18	5	44.22	1	45.15	45.40	4	4,791	0.08%
2021/08/16	0	0.00	4	45.15	44.60	-4	4,751	-0.08%
2021/08/12	0	0.00	2	47.48	47.65	-2	4,706	-0.04%
2021/08/11	8.1	47.02	0	0.00	45.00	8.1	4,673	0.17%
2021/08/10	5	48.14	5	49.74	49.20	0	4,626	0.00%
2021/08/09	0	0.00	9	50.68	48.75	-9	4,604	-0.20%
2021/08/06	8	51.33	11	52.24	51.10	-3	4,583	-0.07%
2021/08/05	11	52.86	2	52.65	52.70	9	4,553	0.20%
2021/08/03	3	51.60	10	52.30	53.30	-7	4,479	-0.16%
2021/07/30	2	48.58	0	0.00	47.55	2	4,345	0.05%
2021/07/29	0	0.00	1	47.90	48.80	-1	4,328	-0.02%
2021/07/28	1	47.20	0	0.00	46.90	1	4,322	0.02%
2021/07/27	3	49.88	0	0.00	48.50	3	4,354	0.07%
2021/07/26	0	0.00	3.1	50.72	51.10	-3.1	4,416	-0.07%
2021/07/22	0	0.00	1	51.10	49.20	-1	4,692	-0.02%
2021/07/21	1	49.50	1	50.50	48.95	0	4,704	0.00%
2021/07/20	1	49.60	10	49.00	48.90	-9	4,675	-0.19%
2021/07/19	11	52.54	1	53.70	52.00	10	4,654	0.21%
2021/07/16	2	50.45	3	51.43	52.30	-1	4,610	-0.02%
2021/07/14	1	48.00	4	48.05	47.70	-3	4,537	-0.07%
2021/07/13	14	53.31	1	54.50	50.20	13	4,505	0.29%
2021/07/12	5.1	52.41	3	52.13	52.10	2.1	4,400	0.05%
2021/07/09	12	52.53	0	0.00	53.20	12	4,342	0.28%
2021/07/08	0	0.00	6	51.70	50.70	-6	4,320	-0.14%
2021/07/07	9	52.43	2	53.25	52.20	7	4,321	0.16%
2021/07/06	2	52.75	3.1	53.65	52.50	-1.1	4,303	-0.03%
2021/07/05	8.1	55.66	13	56.05	54.90	-4.9	4,279	-0.12%
2021/07/02	8	53.36	2	53.40	53.40	6	4,197	0.14%
2021/07/01	1	51.00	1.8	51.62	51.20	-0.8	4,150	-0.02%
2021/06/30	2	52.70	2	53.25	52.60	0	4,134	0.00%
2021/06/29	6.1	53.84	10.3	54.37	54.20	-4.2	4,241	-0.10%
2021/06/28	28	55.99	31.2	55.84	56.00	-3.2	4,420	-0.07%
2021/06/25	20	53.29	11	53.01	53.90	9	4,195	0.21%
2021/06/24	25.2	49.25	38.1	48.75	49.00	-12.8	3,921	-0.33%
2021/06/23	15	47.45	1	47.45	47.45	14	3,624	0.39%
2021/06/18	15	45.68	36	45.63	44.70	-21	3,360	-0.62%
2021/06/17	25	45.31	18	44.63	45.50	7	3,186	0.22%
2021/06/16	33	42.08	35	42.11	41.45	-2	2,967	-0.07%
2021/06/15	25.1	41.41	6.1	41.27	42.10	19	2,908	0.65%
2021/06/11	39	40.84	47	40.58	38.30	-8	2,772	-0.29%
2021/06/09	2	38.30	4	39.15	38.25	-2	2,619	-0.08%
2021/06/04	1	37.75	0	0.00	37.55	1	2,547	0.04%
2021/06/03	1	39.80	3	39.00	38.15	-2	2,533	-0.08%
2021/06/01	9	39.50	6	39.65	39.20	3	2,435	0.12%
2021/05/28	2	35.15	0	0.00	35.20	2	2,233	0.09%
2021/05/27	0	0.00	7	34.26	35.75	-7	2,224	-0.31%
2021/05/26	5	34.91	8	35.07	35.50	-3	2,223	-0.13%
2021/05/21	4	31.03	0	0.00	31.40	4	2,181	0.18%
2021/05/19	2	31.45	0	0.00	31.30	2	2,208	0.09%
2021/05/14	0	0.00	5	30.96	30.60	-5	2,194	-0.23%
2021/05/07	1	34.00	0	0.00	35.00	1	2,122	0.05%
2021/05/06	0	0.00	2	34.15	33.60	-2	2,112	-0.09%
2021/05/05	2	34.70	0	0.00	33.85	2	2,105	0.09%
2021/05/04	1	34.15	2	36.00	34.00	-1	2,097	-0.05%
2021/05/03	4	39.08	1	37.05	36.70	3	2,042	0.15%
2021/04/29	17.1	40.08	12.3	39.98	40.55	4.8	1,952	0.25%
2021/04/28	0	0.00	3	36.73	38.50	-3	1,734	-0.17%
2021/04/27	9	36.78	5	36.80	36.80	4	1,640	0.24%
2021/04/26	1	35.15	1	35.95	35.65	0	1,601	0.00%
2021/04/23	0	0.00	6	34.13	35.15	-6	1,589	-0.38%
2021/04/22	0	0.00	12	33.75	34.10	-12	1,584	-0.76%
2021/04/21	0	0.00	10	36.22	36.10	-10	1,558	-0.64%
2021/04/19	8	36.15	0	0.00	36.10	8	1,582	0.51%
2021/04/09	2	36.28	1	37.00	35.80	1	1,523	0.07%
2021/04/06	1	36.60	13	36.85	36.65	-12	1,532	-0.78%
2021/04/01	6.3	37.81	5.2	37.60	38.25	1	1,497	0.07%
2021/03/31	11	36.32	10.7	36.97	37.25	0.3	1,303	0.03%
2021/03/30	5	33.50	5	33.90	33.90	0	1,014	0.00%
2021/03/22	0	0.00	2	32.10	31.90	-2	1,064	-0.19%
2021/03/19	1	32.45	0	0.00	32.10	1	1,054	0.09%
2021/03/18	28	33.33	3	33.25	32.95	25	1,031	2.42%
2021/03/17	9.9	33.03	14.9	32.90	33.45	-5	961	-0.52%
2021/03/16	23	32.35	23	32.26	31.15	0	916	0.00%
2021/03/11	0	0.00	1	31.00	30.55	-1	876	-0.11%
2021/03/05	10	30.95	10	30.49	30.40	0	923	0.00%
2021/02/26	2	30.45	0	0.00	30.60	2	910	0.22%
2021/02/25	0	0.00	4	29.89	30.20	-4	875	-0.46%
2021/02/24	1	29.90	0	0.00	29.35	1	864	0.12%
2021/02/23	1	30.20	0	0.00	30.00	1	862	0.12%
2021/02/22	5	30.30	0	0.00	30.00	5	858	0.58%
2021/02/19	0	0.00	1	29.95	29.85	-1	849	-0.12%
2021/02/18	2	29.05	0	0.00	29.05	2	837	0.24%
2021/02/17	0	0.00	1	28.50	28.95	-1	836	-0.12%
2021/01/18	0	0.00	2	28.30	28.30	-2	807	-0.25%
2021/01/15	2	28.45	0	0.00	28.55	2	804	0.25%
2021/01/13	2	29.70	2	30.15	29.20	0	801	0.00%
2021/01/12	0	0.00	15	28.93	28.85	-15	766	-1.96%
2021/01/08	3	30.22	1	29.90	29.80	2	746	0.27%
2021/01/04	0	0.00	3	29.55	29.60	-3	689	-0.43%
2020/12/29	21	30.83	18	30.65	29.80	3	674	0.44%
2020/12/28	0	0.00	16	29.75	30.60	-16	591	-2.71%
2020/12/24	0	0.00	1	29.15	29.00	-1	564	-0.18%
2020/12/18	5	30.18	6	30.05	30.00	-1	555	-0.18%
2020/12/17	7.9	30.97	5.8	30.74	30.65	2.1	539	0.38%
2020/12/11	20	29.52	0	0.00	29.55	20	428	4.67%
2020/12/04	4	30.29	4	29.89	29.85	0	388	0.00%
2020/12/03	0	0.00	10	28.90	29.25	-10	345	-2.89%
2020/12/02	6	28.55	0	0.00	28.35	6	320	1.87%
2020/12/01	6	28.37	2	28.30	28.50	4	321	1.24%
2020/11/27	0	0.00	2	28.00	28.10	-2	333	-0.60%
2020/11/25	2	27.60	0	0.00	27.75	2	353	0.57%
2020/11/17	0	0.00	10	27.35	27.30	-10	352	-2.84%
2020/11/04	0	0.00	16	26.20	26.15	-16	526	-3.04%
2020/09/22	10	27.30	0	0.00	27.35	10	1,149	0.87%
2020/09/17	10	28.25	0	0.00	28.15	10	1,154	0.87%
2020/09/01	0	0.00	1	28.50	28.45	-1	1,315	-0.08%
2020/08/26	0	0.00	3	28.25	28.30	-3	1,381	-0.22%
2020/08/25	0	0.00	2	28.25	28.15	-2	1,393	-0.14%
2020/08/24	0	0.00	6	28.10	27.90	-6	1,396	-0.43%
2020/08/21	1	27.80	0	0.00	28.30	1	1,404	0.07%
2020/08/20	3	27.78	10	27.90	27.70	-7	1,432	-0.49%
2020/08/18	27	30.55	3	30.70	30.00	24	1,405	1.71%
2020/08/17	0	0.00	1	30.20	29.95	-1	1,350	-0.07%
2020/08/14	1	29.60	2	29.60	29.75	-1	1,354	-0.07%
2020/08/12	2	28.90	0	0.00	28.85	2	1,376	0.15%
2020/08/11	1	29.90	2	29.85	29.20	-1	1,409	-0.07%
2020/08/10	0	0.00	2	29.05	28.95	-2	1,430	-0.14%
2020/08/07	0	0.00	1	29.30	29.25	-1	1,531	-0.07%
2020/08/06	8	29.92	1	29.35	29.20	7	1,586	0.44%
2020/08/05	1	29.35	2	29.83	29.75	-1	1,746	-0.06%
2020/08/04	12	29.40	0	0.00	29.10	12	1,752	0.68%
2020/08/03	0	0.00	18	28.90	29.10	-18	1,715	-1.05%
2020/07/30	1	27.50	0	0.00	27.50	1	1,722	0.06%
2020/07/27	10	27.80	0	0.00	27.75	10	1,758	0.57%
2020/07/23	4	28.40	0	0.00	28.40	4	1,790	0.22%
2020/07/22	0	0.00	2	29.45	29.15	-2	1,788	-0.11%
2020/07/21	0	0.00	19	28.56	28.65	-19	1,789	-1.06%
2020/07/17	6	28.56	0	0.00	28.45	6	1,826	0.33%
2020/07/16	1	30.20	1	30.70	30.00	0	1,847	0.00%
2020/07/15	8	30.98	11	31.07	30.40	-3	1,871	-0.16%
2020/07/14	0	0.00	11	29.32	29.50	-11	1,913	-0.57%
2020/07/10	10	29.00	0	0.00	28.75	10	2,023	0.49%
2020/07/09	0	0.00	7	30.15	29.95	-7	2,037	-0.34%
2020/07/08	7	30.10	0	0.00	30.40	7	2,070	0.34%
2020/07/07	0	0.00	1	30.05	30.05	-1	2,064	-0.05%
2020/07/06	1	30.60	1	30.60	30.60	0	2,062	0.00%
2020/07/03	0	0.00	2	30.15	30.10	-2	2,076	-0.10%
2020/07/02	5	30.15	0	0.00	30.20	5	2,070	0.24%
2020/07/01	2	30.30	5	30.30	29.95	-3	2,054	-0.15%
2020/06/19	5	29.20	0	0.00	29.05	5	2,008	0.25%
2020/06/18	0	0.00	2	29.05	29.10	-2	2,003	-0.10%
2020/06/16	0	0.00	2	28.40	28.35	-2	2,009	-0.10%
2020/06/15	2	27.70	0	0.00	27.70	2	2,025	0.10%
2020/06/11	2	28.85	0	0.00	28.10	2	2,042	0.10%
2020/06/08	3	32.15	1	30.10	30.00	2	2,072	0.10%
2020/06/05	0	0.00	1	30.80	30.90	-1	2,014	-0.05%
2020/06/01	0	0.00	2	29.68	29.70	-2	2,021	-0.10%
2020/05/25	0	0.00	1	28.20	29.25	-1	2,035	-0.05%
2020/05/21	0	0.00	2	28.80	29.20	-2	2,074	-0.10%
2020/05/18	1	30.35	21	29.80	28.85	-20	2,211	-0.90%
2020/05/15	4	30.51	2	30.95	30.15	2	2,233	0.09%
2020/05/13	2	30.05	6	30.37	30.05	-4	2,110	-0.19%
2020/05/12	33.8	30.27	8.1	30.37	31.20	25.7	2,133	1.21%
2020/05/11	0	0.00	4	29.05	29.65	-4	1,953	-0.20%
2020/05/06	4	28.61	0	0.00	28.65	4	1,899	0.21%
2020/04/29	0	0.00	3	28.60	28.55	-3	1,871	-0.16%
2020/04/24	0	0.00	1	27.90	27.85	-1	2,020	-0.05%
2020/04/23	0	0.00	1	27.85	27.85	-1	2,016	-0.05%
2020/04/22	2	27.15	2	26.80	27.85	0	2,006	0.00%
2020/04/21	3	26.98	0	0.00	26.80	3	1,981	0.15%
2020/04/20	0	0.00	1	28.20	28.75	-1	1,951	-0.05%
2020/04/17	6	29.26	2	28.73	27.95	4	1,920	0.21%
2020/04/16	2	27.33	2	27.25	28.35	0	1,764	0.00%
2020/04/08	0.1	24.60	0	0.00	24.05	0.1	1,791	0.00%
2020/03/30	0	0.00	4	19.94	20.30	-4	1,956	-0.20%
2020/03/25	4	20.73	0	0.00	20.50	4	2,290	0.17%
2020/03/24	0	0.00	1	19.35	19.40	-1	2,311	-0.04%
2020/03/18	0	0.00	1	21.50	18.95	-1	2,391	-0.04%
2020/03/17	2	21.10	1	21.45	20.95	1	2,452	0.04%
2020/03/16	0	0.00	2	24.00	22.70	-2	2,483	-0.08%
2020/03/13	1	22.95	5	22.95	23.40	-4	2,501	-0.16%
2020/03/12	2	25.73	0	0.00	25.45	2	2,523	0.08%
2020/03/11	3	28.73	4	28.69	27.30	-1	2,558	-0.04%
2020/03/10	1	26.85	3	26.38	26.90	-2	2,851	-0.07%
2020/03/06	3	28.13	3	28.03	27.95	0	3,500	0.00%
2020/03/05	0	0.00	2	27.70	27.70	-2	3,544	-0.06%
2020/02/27	4	28.40	0	0.00	26.80	4	3,564	0.11%
2020/02/26	0	0.00	1	28.50	28.25	-1	3,539	-0.03%
2020/02/25	1	28.50	1	28.00	28.75	0	3,520	0.00%
2020/02/24	4	29.34	8	29.32	28.90	-4	3,502	-0.11%
2020/02/21	11	31.08	4	31.41	30.50	7	3,456	0.20%
2020/02/20	1	29.10	1	28.95	29.50	0	3,318	0.00%
2020/02/19	2	28.80	2	28.98	28.70	0	3,290	0.00%
2020/02/18	25	28.67	26	28.67	28.60	-1	3,255	-0.03%
2020/02/17	1	27.65	0	0.00	27.50	1	3,192	0.03%
2020/02/14	1	27.80	2	28.05	28.10	-1	3,180	-0.03%
2020/02/13	9	28.46	9	28.33	27.65	0	3,163	0.00%
2020/02/05	0	0.00	1	27.60	26.85	-1	3,075	-0.03%
2020/02/04	1	27.50	1	27.35	27.40	0	3,082	0.00%
2020/01/31	1	27.45	6	27.40	27.35	-5	3,045	-0.16%
2020/01/30	3	27.37	1	28.20	27.35	2	3,019	0.07%
2020/01/20	6	30.15	10	30.18	30.35	-4	2,978	-0.13%
2020/01/14	1	28.65	0	0.00	28.85	1	2,813	0.04%
2020/01/13	7	28.87	2	28.45	28.80	5	2,805	0.18%
2020/01/10	0	0.00	1	28.05	27.80	-1	2,784	-0.04%
2020/01/09	2	28.70	3	28.10	28.15	-1	2,772	-0.04%
2020/01/08	7	28.50	5	28.02	27.55	2	2,755	0.07%
2020/01/07	3	28.02	2	28.13	28.70	1	2,720	0.04%
2020/01/06	15	28.53	15	28.51	28.20	0	2,698	0.00%
2020/01/03	41	27.57	61	27.97	27.30	-20	2,651	-0.75%
2020/01/02	0	0.00	7	30.04	30.10	-7	2,572	-0.27%
2019/12/31	5	30.00	30	30.00	29.95	-25	2,555	-0.98%
2019/12/30	0	0.00	8	30.80	30.80	-8	2,520	-0.32%
2019/12/27	3	30.98	2	31.08	31.05	1	2,517	0.04%
2019/12/26	11	31.50	1	31.85	31.40	10	2,480	0.40%
2019/12/25	13	31.49	1	30.75	31.25	12	2,435	0.49%
2019/12/24	4	31.34	2	31.45	31.70	2	2,370	0.08%
2019/12/23	11	30.05	12	30.17	30.50	-1	2,250	-0.04%
2019/12/20	60	31.65	38	31.68	30.60	22	2,194	1.00%
2019/12/19	16	33.91	16	34.22	33.95	0	2,074	0.00%
2019/12/18	28	33.84	14	33.76	34.75	14	2,056	0.68%
2019/12/17	3	32.97	0	0.00	33.65	3	2,039	0.15%
2019/12/16	11	32.15	9	32.47	33.00	2	2,027	0.10%
2019/12/13	16	31.17	18	31.50	31.65	-2	2,006	-0.10%
2019/12/12	38	32.45	25	33.09	32.20	13	1,971	0.66%
2019/12/11	14	34.24	16	33.97	34.15	-2	1,895	-0.11%
2019/12/10	4	32.35	0	0.00	32.40	4	1,851	0.22%
2019/12/09	2	32.80	3	32.57	32.60	-1	1,825	-0.05%
2019/12/06	3	30.42	4	30.53	30.85	-1	1,781	-0.06%
2019/12/05	38	31.05	32.1	31.50	31.65	5.9	1,731	0.34%
2019/12/04	17.1	28.76	21	27.96	28.80	-3.9	1,411	-0.28%
2019/12/03	49	27.38	34	27.19	27.95	15	1,212	1.24%
2019/12/02	5	24.75	15	24.87	25.45	-10	752	-1.33%
2019/11/29	9	23.01	3	22.00	23.15	6	664	0.90%
2019/11/11	0	0.00	1	20.65	20.60	-1	925	-0.11%
2019/11/07	1	20.65	0	0.00	20.60	1	999	0.10%
2019/11/06	0	0.00	1	20.95	20.90	-1	1,014	-0.10%
2019/11/05	0	0.00	14	21.13	21.10	-14	1,050	-1.33%
2019/11/04	14	21.76	0	0.00	21.30	14	1,068	1.31%
2019/11/01	0	0.00	1	21.40	21.55	-1	1,060	-0.09%
2019/10/21	0	0.00	5	21.10	21.00	-5	1,595	-0.31%
2019/10/15	19	21.92	18	21.89	21.95	1	1,609	0.06%
2019/10/08	0	0.00	4	21.08	21.15	-4	1,577	-0.25%
2019/10/07	6	21.92	5	21.73	21.70	1	1,570	0.06%
2019/10/03	4	22.35	2	22.20	22.00	2	1,556	0.13%
2019/09/26	5	22.20	0	0.00	22.00	5	1,570	0.32%
2019/09/25	15	22.75	15	22.50	22.25	0	1,590	0.00%
2019/09/24	0	0.00	7	22.58	22.60	-7	1,572	-0.45%
2019/09/23	3	22.30	0	0.00	22.35	3	1,547	0.19%
2019/09/20	6	21.94	1	22.30	22.30	5	1,530	0.33%
2019/09/19	1	21.60	3	21.72	21.65	-2	1,500	-0.13%
2019/09/17	2	21.05	0	0.00	20.90	2	1,475	0.14%
2019/09/11	0	0.00	9	21.10	21.20	-9	1,460	-0.62%
2019/09/06	17	21.72	20	21.82	22.00	-3	1,416	-0.21%
2019/09/05	0	0.00	1	21.65	21.40	-1	1,374	-0.07%
2019/09/04	0	0.00	1	21.45	21.45	-1	1,359	-0.07%
2019/09/02	3	21.32	0	0.00	21.40	3	1,328	0.23%
2019/08/30	0	0.00	5	21.25	21.20	-5	1,307	-0.38%
2019/08/29	6	20.99	5	20.85	21.20	1	1,286	0.08%
2019/08/28	0	0.00	2	20.90	20.65	-2	1,247	-0.16%
2019/08/23	0	0.00	1	20.10	20.10	-1	1,195	-0.08%
2019/08/22	1	20.80	11	21.05	20.80	-10	1,171	-0.85%
2019/08/20	13	21.56	0	0.00	21.65	13	1,117	1.16%
2019/08/19	4	21.39	11	21.37	21.40	-7	1,091	-0.64%
2019/08/16	1	21.55	10	21.55	21.50	-9	1,075	-0.84%
2019/08/15	2	21.85	10	21.60	21.40	-8	1,056	-0.76%
2019/08/14	1	21.45	0	0.00	21.60	1	1,023	0.10%
2019/08/13	6	21.58	18	21.52	21.60	-12	986	-1.22%
2019/08/12	6	21.10	0	0.00	21.15	6	941	0.64%
2019/08/07	12	21.22	0	0.00	21.20	12	893	1.34%
2019/08/06	10	19.45	10	20.40	20.40	0	857	0.00%
2019/08/05	10	20.85	0	0.00	20.95	10	842	1.19%
2019/08/02	2	21.10	12	21.17	20.80	-10	831	-1.20%
2019/08/01	6	22.63	0	0.00	22.50	6	790	0.76%
2019/07/31	0	0.00	3	22.82	23.45	-3	789	-0.38%
2019/07/30	0	0.00	2	22.75	23.35	-2	729	-0.27%
2019/07/29	18	22.98	16	23.00	22.75	2	638	0.31%
2019/07/26	2	21.23	12.8	21.52	21.60	-10.8	481	-2.25%
2019/07/24	0	0.00	3	19.63	19.60	-3	343	-0.87%
2019/07/23	3	19.48	10	19.40	19.70	-7	344	-2.03%
2019/07/22	15	19.67	0	0.00	19.60	15	338	4.43%
2019/07/09	0	0.00	3	19.15	19.00	-3	527	-0.57%
2019/07/05	5	19.30	5	19.40	19.25	0	545	0.00%
2019/07/04	2	19.10	0	0.00	19.10	2	551	0.36%
2019/07/03	15	19.46	0	0.00	19.30	15	609	2.46%
2019/07/02	0	0.00	0.4	19.40	19.50	-0.4	580	-0.07%
2019/06/28	5	18.20	0	0.00	18.20	5	550	0.91%
2019/06/26	0	0.00	1	18.20	18.20	-1	554	-0.18%
2019/05/30	0	0.00	1	18.10	18.00	-1	643	-0.16%
2019/05/27	1	18.35	0	0.00	18.30	1	649	0.15%
2019/05/24	0	0.00	2	17.80	17.75	-2	636	-0.31%
2019/05/16	0	0.00	8	18.15	18.20	-8	662	-1.21%
2019/05/13	3	18.42	0	0.00	18.40	3	659	0.45%
2019/05/10	1	18.70	0	0.00	18.70	1	653	0.15%
2019/05/09	4	19.70	15	19.81	19.10	-11	647	-1.70%
2019/05/08	0	0.00	4	19.96	19.75	-4	635	-0.63%
2019/05/07	0	0.00	0.1	19.65	19.65	-0.1	594	-0.02%
2019/05/02	0	0.00	1	19.30	19.25	-1	573	-0.17%
2019/04/30	3	19.02	0	0.00	19.20	3	571	0.52%
2019/04/29	2	19.30	10	19.30	19.05	-8	568	-1.41%
2019/04/25	0	0.00	20	20.05	19.95	-20	557	-3.59%
2019/04/24	0	0.00	10	20.30	20.10	-10	548	-1.82%
2019/04/23	0	0.00	20	19.70	19.70	-20	514	-3.89%
2019/04/17	0.8	19.90	0.8	19.90	20.00	0	391	0.01%
2019/04/11	1	19.10	0	0.00	18.95	1	345	0.29%
2019/04/09	10.8	18.87	1	19.10	19.05	9.8	313	3.12%
2019/03/06	0	0.00	13	18.26	18.55	-13	370	-3.51%
2019/03/04	0	0.00	1	17.85	17.80	-1	330	-0.30%
2019/02/21	1	17.35	0	0.00	17.25	1	323	0.31%
2019/02/11	0.5	16.80	0	0.00	16.60	0.5	299	0.17%
2018/12/25	1	16.75	0	0.00	16.65	1	294	0.34%
2018/12/10	3	17.15	0	0.00	16.95	3	233	1.29%
2018/12/07	5	17.74	8.3	17.91	17.95	-3.3	216	-1.52%
2018/11/30	3	16.55	0	0.00	16.40	3	155	1.93%
2018/11/29	11	17.11	0	0.00	16.80	11	154	7.13%
2018/11/15	0	0.00	11	15.40	15.40	-11	230	-4.76%
2018/11/14	10	15.25	0	0.00	15.40	10	230	4.34%
2018/10/31	1	14.35	0	0.00	14.35	1	248	0.40%
2018/10/23	0	0.00	1	14.40	14.60	-1	246	-0.41%
2018/10/12	0	0.00	10	14.36	14.35	-10	243	-4.11%
2018/10/11	10	13.80	0	0.00	14.00	10	244	4.09%
2018/08/28	10	17.85	0	0.00	18.20	10	483	2.07%
2018/08/27	10	17.50	0	0.00	17.60	10	430	2.32%
2018/08/20	0	0.00	1	17.30	17.25	-1	485	-0.21%
2018/08/16	1	17.60	0	0.00	17.40	1	482	0.21%
2018/08/14	0.1	18.20	0	0.00	18.05	0.1	477	0.03%
2018/07/18	0.2	18.80	0	0.00	18.65	0.2	473	0.03%
2018/07/03	0	0.00	2	19.30	19.10	-2	472	-0.42%
2018/07/02	1	19.45	1	19.55	19.50	0	467	0.00%
2018/06/28	1	19.90	0	0.00	19.85	1	441	0.23%
2018/06/27	0	0.00	1	20.05	19.95	-1	427	-0.23%
2018/06/26	1	20.70	0	0.00	20.25	1	366	0.27%
2018/06/22	2	19.45	0	0.00	19.40	2	313	0.64%
2018/05/30	20	20.15	0	0.00	19.50	20	211	9.47%
2018/05/28	20	19.55	0	0.00	19.50	20	157	12.67%
2018/04/25	0	0.00	1	18.10	18.25	-1	136	-0.73%
2018/04/24	0	0.00	2	18.40	18.30	-2	138	-1.44%
2018/04/20	0	0.00	1	18.70	18.55	-1	139	-0.72%
2018/03/28	3	19.33	0	0.00	19.50	3	191	1.56%
2018/03/20	0	0.00	2	18.90	18.90	-2	185	-1.08%
2018/03/01	1	19.00	0	0.00	19.20	1	197	0.51%
2018/02/26	0	0.00	5	19.10	19.15	-5	206	-2.42%
2018/02/06	3	18.20	0	0.00	17.75	3	254	1.18%
2018/02/05	2	18.60	0	0.00	18.85	2	257	0.78%
2018/01/19	2	19.30	0	0.00	19.15	2	534	0.37%
2018/01/10	0	0.00	1	19.35	19.30	-1	556	-0.18%