加高 (8182)-元大-和平券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.70
漲跌
▲0.15
漲幅
+0.41%
成交量
173張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	36.68	36.55	-3	697	-0.43%
2024/04/29	0	0.00	4	33.85	34.00	-4	747	-0.54%
2024/04/11	2	36.10	0	0.00	36.10	2	737	0.27%
2024/04/08	0	0.00	2	36.75	36.75	-2	732	-0.27%
2024/04/02	5	36.84	6	37.60	36.35	-1	728	-0.14%
2024/04/01	2	36.55	0	0.00	36.50	2	721	0.28%
2024/03/26	0	0.00	1	35.10	35.40	-1	713	-0.14%
2024/03/25	9	35.96	0	0.00	35.75	9	712	1.26%
2024/03/20	3	35.30	0	0.00	35.30	3	706	0.42%
2024/03/07	2	35.55	0	0.00	35.25	2	696	0.29%
2024/03/06	0	0.00	0	37.70	37.15	0	686	0.00%
2024/03/01	2	37.05	2	38.45	37.30	0	658	0.00%
2024/02/27	2	38.80	1	39.60	38.05	1	631	0.16%
2024/02/26	3	40.03	1	40.30	40.60	2	591	0.34%
2024/02/23	1	39.40	0	0.00	38.30	1	546	0.18%
2024/02/22	8	39.78	4	40.24	40.10	4	492	0.82%
2024/02/21	1	37.90	2	38.55	38.55	-1	316	-0.32%
2024/01/29	0	0.00	1	31.65	31.65	-1	97	-1.03%
2023/11/21	2	31.65	0	0.00	31.50	2	55	3.58%
2023/09/18	1	31.25	0	0.00	31.35	1	55	1.80%
2023/05/29	2	30.65	0	0.00	30.60	2	93	2.13%
2023/03/29	2	31.85	0	0.00	31.90	2	133	1.50%
2023/01/30	0	0.00	4	31.60	31.75	-4	56	-7.08%
2022/12/06	4	31.95	0	0.00	31.55	4	80	4.99%
2022/09/30	2	30.20	0	0.00	31.35	2	104	1.91%
2022/09/15	2	35.15	0	0.00	35.20	2	122	1.63%
2022/09/01	2	37.10	0	0.00	37.15	2	127	1.56%
2022/06/20	1	41.15	0	0.00	39.35	1	120	0.83%
2022/04/22	1	44.95	0	0.00	45.35	1	260	0.38%
2022/03/10	0	0.00	1	48.20	48.60	-1	1,282	-0.08%
2022/03/07	0	0.00	1	46.40	46.80	-1	1,462	-0.07%
2022/03/03	0	0.00	1	49.65	48.80	-1	1,564	-0.06%
2022/02/22	1	48.15	0	0.00	48.20	1	1,901	0.05%
2022/02/11	1	50.80	0	0.00	50.90	1	2,926	0.03%
2022/01/21	1	50.60	0	0.00	50.10	1	2,975	0.03%
2022/01/07	1	52.50	0	0.00	52.50	1	2,936	0.03%
2022/01/06	2	54.30	0	0.00	54.50	2	2,914	0.07%
2021/12/29	0	0.00	2	57.10	57.00	-2	2,847	-0.07%
2021/12/24	0	0.00	1	54.80	54.70	-1	2,806	-0.04%
2021/12/22	0	0.00	1.1	55.99	55.40	-1.1	2,803	-0.04%
2021/12/21	2	55.80	0	0.00	55.50	2	2,808	0.07%
2021/12/16	1	57.30	1	55.70	55.80	0	2,782	0.00%
2021/12/15	1	57.00	1	56.50	56.70	0	2,752	0.00%
2021/12/13	0	0.00	1	56.50	57.40	-1	2,710	-0.04%
2021/12/10	3	59.17	0	0.00	58.90	3	2,637	0.11%
2021/12/09	6.1	59.51	6	59.42	58.10	0.1	2,655	0.00%
2021/12/08	1	57.50	4	58.70	59.90	-3	2,487	-0.12%
2021/12/06	1	54.00	0	0.00	53.70	1	2,300	0.04%
2021/12/03	0	0.00	1	57.00	57.00	-1	2,243	-0.04%
2021/12/02	5	59.40	22	60.00	56.80	-17	2,244	-0.76%
2021/11/30	2	59.85	0	0.00	57.20	2	2,148	0.09%
2021/11/29	0	0.00	1	59.20	58.20	-1	2,120	-0.05%
2021/11/26	0	0.00	50	55.50	56.20	-50	2,083	-2.40%
2021/11/25	0	0.00	27	58.67	58.00	-27	2,106	-1.28%
2021/11/24	2	58.65	0	0.00	58.80	2	2,161	0.09%
2021/11/23	0	0.00	8	58.53	58.20	-8	2,153	-0.37%
2021/11/22	0	0.00	7	60.80	60.60	-7	2,093	-0.33%
2021/11/19	0	0.00	1	58.70	60.50	-1	2,026	-0.05%
2021/11/18	12	61.84	1.1	63.82	60.00	10.9	1,952	0.56%
2021/11/17	8	58.56	3	59.73	60.90	5	1,666	0.30%
2021/11/16	1.1	54.91	0	0.00	55.40	1.1	1,463	0.08%
2021/11/15	1	53.20	2	53.50	52.90	-1	1,358	-0.07%
2021/11/12	0	0.00	3	51.43	52.00	-3	1,265	-0.24%
2021/11/11	4	50.13	7	51.00	49.35	-3	1,202	-0.25%
2021/11/10	8	48.34	3	48.73	48.75	5	1,090	0.46%
2021/11/09	2	46.00	2	45.73	45.50	0	1,069	0.00%
2021/11/02	0	0.00	1	43.90	42.80	-1	1,239	-0.08%
2021/11/01	1	44.10	0	0.00	44.60	1	1,280	0.08%
2021/10/18	0	0.00	5	41.90	41.75	-5	1,627	-0.31%
2021/09/22	0	0.00	1	46.85	46.70	-1	2,636	-0.04%
2021/09/14	1	50.00	4	50.70	49.40	-3	3,573	-0.08%
2021/09/08	0	0.00	3	47.77	47.30	-3	4,064	-0.07%
2021/09/07	0	0.00	4	48.55	48.55	-4	4,201	-0.10%
2021/09/06	1	49.65	0	0.00	49.95	1	4,362	0.02%
2021/08/31	0	0.00	2	51.30	51.50	-2	4,566	-0.04%
2021/08/30	6	50.18	7	50.14	50.10	-1	4,519	-0.02%
2021/08/25	2	47.20	0	0.00	46.90	2	4,547	0.04%
2021/08/20	0	0.00	1	43.90	44.20	-1	4,717	-0.02%
2021/08/11	1	46.95	0	0.00	45.00	1	4,673	0.02%
2021/08/06	3	51.73	0	0.00	51.10	3	4,583	0.07%
2021/08/05	1	51.50	1	53.00	52.70	0	4,553	0.00%
2021/08/04	1	53.90	0	0.00	52.90	1	4,527	0.02%
2021/08/03	0	0.00	1	52.50	53.30	-1	4,479	-0.02%
2021/07/29	2	47.60	0	0.00	48.80	2	4,328	0.05%
2021/07/28	0	0.00	2	47.20	46.90	-2	4,322	-0.05%
2021/07/20	0	0.00	2	51.40	48.90	-2	4,675	-0.04%
2021/07/19	1	52.20	0	0.00	52.00	1	4,654	0.02%
2021/07/16	0	0.00	2	50.00	52.30	-2	4,610	-0.04%
2021/07/14	0	0.00	3	48.30	47.70	-3	4,537	-0.07%
2021/07/13	1	50.20	1	52.80	50.20	0	4,505	0.00%
2021/07/12	1	52.80	0	0.00	52.10	1	4,400	0.02%
2021/07/08	0	0.00	4	51.30	50.70	-4	4,320	-0.09%
2021/07/07	0	0.00	1	52.60	52.20	-1	4,321	-0.02%
2021/07/06	1	52.60	3	53.50	52.50	-2	4,303	-0.05%
2021/07/05	62	53.93	3	56.60	54.90	59	4,279	1.38%
2021/07/02	45	53.20	0	0.00	53.40	45	4,197	1.07%
2021/06/30	1	52.60	0	0.00	52.60	1	4,134	0.02%
2021/06/29	0	0.00	3	53.97	54.20	-3	4,241	-0.07%
2021/06/28	6	55.78	72	55.45	56.00	-66	4,420	-1.49%
2021/06/25	73	53.08	2	53.15	53.90	71	4,195	1.69%
2021/06/24	3	46.65	0	0.00	49.00	3	3,921	0.08%
2021/06/21	0	0.00	6	45.47	44.55	-6	3,465	-0.17%
2021/06/18	6	45.63	4	46.39	44.70	2	3,360	0.06%
2021/06/17	5	44.84	18	44.91	45.50	-13	3,186	-0.41%
2021/06/16	5	41.40	4	42.26	41.45	1	2,967	0.03%
2021/06/15	1	41.05	8	40.71	42.10	-7	2,908	-0.24%
2021/06/11	2	39.20	6	40.68	38.30	-4	2,772	-0.14%
2021/06/09	2	38.75	0	0.00	38.25	2	2,619	0.08%
2021/06/08	1	37.95	6	38.18	39.00	-5	2,586	-0.19%
2021/06/04	1	37.90	3	38.07	37.55	-2	2,547	-0.08%
2021/06/03	2	38.05	2	39.40	38.15	0	2,533	0.00%
2021/06/02	4	38.15	0	0.00	37.90	4	2,464	0.16%
2021/06/01	3	39.65	6	39.40	39.20	-3	2,435	-0.12%
2021/05/28	3	35.17	2	35.75	35.20	1	2,233	0.04%
2021/05/27	2	34.20	0	0.00	35.75	2	2,224	0.09%
2021/05/26	0	0.00	4	33.90	35.50	-4	2,223	-0.18%
2021/05/13	1	30.65	0	0.00	30.90	1	2,176	0.05%
2021/05/11	3	33.85	0	0.00	33.50	3	2,141	0.14%
2021/05/10	3	35.80	0	0.00	35.05	3	2,127	0.14%
2021/05/04	2	33.35	0	0.00	34.00	2	2,097	0.10%
2021/05/03	0	0.00	1	39.10	36.70	-1	2,042	-0.05%
2021/04/29	0	0.00	14	40.31	40.55	-14	1,952	-0.72%
2021/04/28	10	38.25	0	0.00	38.50	10	1,734	0.58%
2021/04/27	1	36.75	1	37.00	36.80	0	1,640	0.00%
2021/04/22	2	34.80	0	0.00	34.10	2	1,584	0.13%
2021/04/14	1	34.55	0	0.00	34.60	1	1,591	0.06%
2021/04/13	1	35.60	1	36.00	35.50	0	1,571	0.00%
2021/04/09	6	36.03	1	36.55	35.80	5	1,523	0.33%
2021/04/08	0	0.00	3	36.60	36.60	-3	1,504	-0.20%
2021/04/07	2	36.10	0	0.00	36.35	2	1,488	0.13%
2021/04/06	2	36.70	0	0.00	36.65	2	1,532	0.13%
2021/04/01	3	37.25	3	37.72	38.25	0	1,497	0.00%
2021/03/31	8	36.12	6	36.81	37.25	2	1,303	0.16%
2021/03/30	0	0.00	2	33.00	33.90	-2	1,014	-0.20%
2021/03/29	0	0.00	1	31.95	31.85	-1	972	-0.10%
2021/03/26	1	31.80	1	32.10	31.55	0	969	0.00%
2021/03/18	0	0.00	1	32.65	32.95	-1	1,031	-0.10%
2021/03/16	1	32.00	1	32.10	31.15	0	916	0.00%
2021/03/12	1	30.60	0	0.00	30.55	1	862	0.12%
2021/03/02	0	0.00	1	30.80	30.25	-1	922	-0.11%
2021/02/03	0	0.00	2	27.15	27.10	-2	827	-0.24%
2021/01/22	1	27.45	0	0.00	27.50	1	821	0.12%
2021/01/13	1	29.35	0	0.00	29.20	1	801	0.12%
2021/01/12	0	0.00	2	29.70	28.85	-2	766	-0.26%
2021/01/11	2	30.10	0	0.00	30.00	2	752	0.27%
2021/01/08	2	30.43	1	29.90	29.80	1	746	0.13%
2021/01/07	0	0.00	3	29.35	29.35	-3	706	-0.42%
2021/01/06	3	30.50	0	0.00	29.20	3	706	0.42%
2020/12/29	0	0.00	1	31.10	29.80	-1	674	-0.15%
2020/12/28	0	0.00	2	30.10	30.60	-2	591	-0.34%
2020/12/25	0	0.00	1	29.80	29.40	-1	569	-0.18%
2020/12/18	1	30.05	1	30.30	30.00	0	555	0.00%
2020/12/17	1	30.90	2	30.68	30.65	-1	539	-0.19%
2020/12/11	2	29.78	1	29.90	29.55	1	428	0.23%
2020/12/09	0	0.00	2	29.15	29.50	-2	407	-0.49%
2020/11/26	3	27.85	0	0.00	28.00	3	337	0.89%
2020/11/24	0	0.00	1	28.20	27.95	-1	355	-0.28%
2020/11/11	2	26.73	0	0.00	26.80	2	478	0.42%
2020/10/21	0	0.00	3	27.75	27.40	-3	711	-0.42%
2020/09/24	3	26.60	0	0.00	26.50	3	1,091	0.27%
2020/09/07	0	0.00	3	29.40	28.70	-3	1,188	-0.25%
2020/09/02	0	0.00	1	29.20	29.30	-1	1,203	-0.08%
2020/08/31	0	0.00	4	28.05	28.80	-4	1,343	-0.30%
2020/08/26	0	0.00	2	28.35	28.30	-2	1,381	-0.14%
2020/08/20	5	29.30	5	27.43	27.70	0	1,432	0.00%
2020/08/19	0	0.00	10	29.50	29.65	-10	1,409	-0.71%
2020/08/18	16	30.56	5	30.26	30.00	11	1,405	0.78%
2020/08/11	0	0.00	1	29.65	29.20	-1	1,409	-0.07%
2020/08/04	0	0.00	2	30.10	29.10	-2	1,752	-0.11%
2020/07/28	2	26.80	0	0.00	26.60	2	1,767	0.11%
2020/07/24	2	28.30	0	0.00	28.20	2	1,775	0.11%
2020/07/22	0	0.00	1	29.15	29.15	-1	1,788	-0.06%
2020/07/20	0	0.00	2	28.40	28.50	-2	1,801	-0.11%
2020/07/15	3	31.20	0	0.00	30.40	3	1,871	0.16%
2020/07/10	2	28.95	0	0.00	28.75	2	2,023	0.10%
2020/07/07	0	0.00	2	30.30	30.05	-2	2,064	-0.10%
2020/07/06	0	0.00	1	30.50	30.60	-1	2,062	-0.05%
2020/07/02	0	0.00	2	30.15	30.20	-2	2,070	-0.10%
2020/07/01	2	29.95	0	0.00	29.95	2	2,054	0.10%
2020/06/30	0	0.00	2	29.15	29.50	-2	2,006	-0.10%
2020/06/12	0	0.00	1	27.05	27.60	-1	2,034	-0.05%
2020/06/09	1	29.20	0	0.00	28.75	1	2,072	0.05%
2020/06/08	6	32.12	4	31.70	30.00	2	2,072	0.10%
2020/06/01	0	0.00	1	29.45	29.70	-1	2,021	-0.05%
2020/05/29	0	0.00	1	29.30	29.10	-1	2,014	-0.05%
2020/05/25	1	29.30	0	0.00	29.25	1	2,035	0.05%
2020/05/22	0	0.00	1	29.35	28.65	-1	2,040	-0.05%
2020/05/20	1	28.45	0	0.00	28.20	1	2,186	0.05%
2020/05/19	1	28.75	0	0.00	28.50	1	2,199	0.05%
2020/05/18	1	30.30	0	0.00	28.85	1	2,211	0.05%
2020/05/14	1	30.35	1	30.00	30.35	0	2,196	0.00%
2020/05/13	1	30.10	2	30.30	30.05	-1	2,110	-0.05%
2020/05/12	2	30.25	0	0.00	31.20	2	2,133	0.09%
2020/05/11	1	28.80	0	0.00	29.65	1	1,953	0.05%
2020/05/07	0	0.00	10	29.00	29.00	-10	1,905	-0.52%
2020/05/06	0	0.00	5	29.00	28.65	-5	1,899	-0.26%
2020/05/04	0	0.00	1	28.40	28.55	-1	1,853	-0.05%
2020/04/30	5	28.65	0	0.00	28.55	5	1,863	0.27%
2020/04/29	1	28.60	1	28.50	28.55	0	1,871	0.00%
2020/04/27	0	0.00	16	27.98	28.15	-16	1,894	-0.84%
2020/04/21	2	26.83	0	0.00	26.80	2	1,981	0.10%
2020/04/20	1	28.10	0	0.00	28.75	1	1,951	0.05%
2020/04/17	15	28.84	1	28.30	27.95	14	1,920	0.73%
2020/04/15	1	25.85	4	25.84	25.80	-3	1,690	-0.18%
2020/04/13	3	25.20	0	0.00	24.90	3	1,721	0.17%
2020/04/09	1	24.20	0	0.00	23.50	1	1,782	0.06%
2020/04/07	0	0.00	102	22.09	22.40	-102	1,789	-5.70%	大賣/鉅額交易
2020/03/26	0	0.00	1	20.60	20.55	-1	2,150	-0.05%
2020/03/25	1	20.15	151	20.41	20.50	-150	2,290	-6.55%	大賣/鉅額交易
2020/03/24	0	0.00	1	19.30	19.40	-1	2,311	-0.04%
2020/03/23	1	18.35	0	0.00	18.10	1	2,348	0.04%
2020/03/18	1	21.00	2	20.10	18.95	-1	2,391	-0.04%
2020/03/17	0	0.00	3	21.25	20.95	-3	2,452	-0.12%
2020/03/16	0	0.00	1	23.50	22.70	-1	2,483	-0.04%
2020/03/13	1	23.00	2	22.95	23.40	-1	2,501	-0.04%
2020/03/11	2	27.43	3	28.02	27.30	-1	2,558	-0.04%
2020/03/06	1	28.40	0	0.00	27.95	1	3,500	0.03%
2020/03/02	1	26.65	1	27.25	27.05	0	3,582	0.00%
2020/02/27	2	27.43	1	28.80	26.80	1	3,564	0.03%
2020/02/24	3	29.03	4	29.40	28.90	-1	3,502	-0.03%
2020/02/21	4	31.05	4	31.60	30.50	0	3,456	0.00%
2020/02/20	5	28.99	1	29.50	29.50	4	3,318	0.12%
2020/02/18	0	0.00	3	28.85	28.60	-3	3,255	-0.09%
2020/02/17	2	27.50	0	0.00	27.50	2	3,192	0.06%
2020/02/14	1	27.75	1	27.90	28.10	0	3,180	0.00%
2020/02/13	2	27.93	1	28.95	27.65	1	3,163	0.03%
2020/02/12	0	0.00	1	26.30	26.85	-1	3,082	-0.03%
2020/02/04	1	27.40	0	0.00	27.40	1	3,082	0.03%
2020/02/03	0	0.00	2	26.33	26.30	-2	3,063	-0.07%
2020/01/30	1	27.35	0	0.00	27.35	1	3,019	0.03%
2020/01/20	0	0.00	3	30.23	30.35	-3	2,978	-0.10%
2020/01/15	0	0.00	4	28.63	28.40	-4	2,822	-0.14%
2020/01/13	0	0.00	2	28.95	28.80	-2	2,805	-0.07%
2020/01/09	0	0.00	1	28.30	28.15	-1	2,772	-0.04%
2019/12/31	13	30.27	6	29.90	29.95	7	2,555	0.27%
2019/12/27	1	31.50	63	31.45	31.05	-62	2,517	-2.46%
2019/12/26	0	0.00	4	31.00	31.40	-4	2,480	-0.16%
2019/12/25	1	30.75	1	30.65	31.25	0	2,435	0.00%
2019/12/24	14	31.69	13	32.00	31.70	1	2,370	0.04%
2019/12/23	0	0.00	4	30.14	30.50	-4	2,250	-0.18%
2019/12/20	44	31.81	3	32.68	30.60	41	2,194	1.87%
2019/12/19	1	34.95	6	34.67	33.95	-5	2,074	-0.24%
2019/12/18	19	33.85	7	34.04	34.75	12	2,056	0.58%
2019/12/17	0	0.00	6	33.61	33.65	-6	2,039	-0.29%
2019/12/13	41	31.42	0	0.00	31.65	41	2,006	2.04%
2019/12/12	10	33.33	0	0.00	32.20	10	1,971	0.51%
2019/12/11	0	0.00	1	33.80	34.15	-1	1,895	-0.05%
2019/12/10	23	32.07	0	0.00	32.40	23	1,851	1.24%
2019/12/06	59	30.84	1	30.35	30.85	58	1,781	3.26%
2019/12/05	60	29.79	14.4	31.44	31.65	45.6	1,731	2.63%
2019/12/04	99	28.09	0	0.00	28.80	99	1,411	7.02%
2019/12/03	1	26.90	10	27.28	27.95	-9	1,212	-0.74%
2019/12/02	0	0.00	3	24.75	25.45	-3	752	-0.40%
2019/11/07	1	20.85	1	20.60	20.60	0	999	0.00%
2019/11/06	1	21.15	1	20.90	20.90	0	1,014	0.00%
2019/10/31	1	20.60	0	0.00	20.60	1	1,093	0.09%
2019/10/29	3	20.75	0	0.00	20.75	3	1,203	0.25%
2019/10/21	1	21.00	0	0.00	21.00	1	1,595	0.06%
2019/10/04	1	21.90	0	0.00	21.70	1	1,562	0.06%
2019/09/24	0	0.00	2	22.65	22.60	-2	1,572	-0.13%
2019/09/23	3	22.27	0	0.00	22.35	3	1,547	0.19%
2019/09/20	1	22.20	0	0.00	22.30	1	1,530	0.07%
2019/09/11	1	21.00	0	0.00	21.20	1	1,460	0.07%
2019/09/10	1	21.50	0	0.00	21.35	1	1,449	0.07%
2019/09/05	0	0.00	10	21.55	21.40	-10	1,374	-0.73%
2019/08/30	0	0.00	1	21.20	21.20	-1	1,307	-0.08%
2019/08/26	0	0.00	1	19.75	20.00	-1	1,210	-0.08%
2019/08/22	11	21.21	0	0.00	20.80	11	1,171	0.94%
2019/08/08	1	20.85	0	0.00	20.80	1	913	0.11%
2019/08/02	2	20.80	1	21.05	20.80	1	831	0.12%
2019/07/31	0	0.00	1	22.15	23.45	-1	789	-0.13%
2019/07/16	0	0.00	1	19.45	19.35	-1	388	-0.26%
2019/07/05	1	19.20	0	0.00	19.25	1	545	0.18%
2019/07/04	4	19.23	6	19.07	19.10	-2	551	-0.36%
2019/07/03	13	19.36	10	19.40	19.30	3	609	0.49%
2019/05/21	1	17.90	0	0.00	18.05	1	638	0.16%
2019/05/15	1	18.35	0	0.00	18.30	1	661	0.15%
2019/05/08	10	19.83	10	19.80	19.75	0	635	0.00%
2019/04/22	1	20.00	0	0.00	19.80	1	509	0.20%
2019/04/18	5	19.67	0	0.00	19.10	5	464	1.08%
2019/04/10	0	0.00	3	18.90	19.35	-3	326	-0.92%
2019/04/09	3	18.85	4	19.34	19.05	-1	313	-0.32%
2019/03/27	1	17.70	0	0.00	17.65	1	271	0.37%
2019/03/25	3	17.55	0	0.00	17.55	3	271	1.10%
2019/03/21	0	0.00	2	18.00	18.00	-2	274	-0.73%
2019/03/07	0	0.00	25	18.15	18.05	-25	360	-6.94%
2019/03/06	27	18.57	0	0.00	18.55	27	370	7.30%
2019/01/23	1	16.80	0	0.00	16.80	1	300	0.33%
2018/12/25	0	0.00	6	16.89	16.65	-6	294	-2.04%
2018/12/18	6	16.60	0	0.00	16.60	6	257	2.33%
2018/12/12	1	16.85	0	0.00	16.90	1	248	0.40%
2018/12/10	2	17.58	0	0.00	16.95	2	233	0.86%
2018/12/07	1	17.70	10	17.73	17.95	-9	216	-4.16%
2018/09/10	3	15.88	0	0.00	15.85	3	433	0.69%
2018/09/06	1	17.25	0	0.00	17.20	1	477	0.21%
2018/09/03	2	17.50	0	0.00	17.40	2	476	0.42%
2018/08/28	3	17.80	0	0.00	18.20	3	483	0.62%
2018/07/13	0	0.00	2	18.95	19.00	-2	485	-0.41%
2018/06/14	0	0.00	1	19.80	19.70	-1	246	-0.41%
2018/05/31	1	19.30	0	0.00	19.15	1	217	0.46%
2018/05/30	0	0.00	5	20.09	19.50	-5	211	-2.37%
2018/05/29	1	18.65	0	0.00	19.80	1	169	0.59%
2018/05/24	0	0.00	10	17.80	17.90	-10	129	-7.72%
2018/02/27	1	19.10	0	0.00	19.35	1	202	0.49%
2018/02/06	0	0.00	10	17.74	17.75	-10	254	-3.94%
2018/01/31	0	0.00	2	19.30	19.45	-2	302	-0.66%
2018/01/08	1	19.95	0	0.00	19.80	1	561	0.18%
2018/01/03	0	0.00	3	19.40	19.50	-3	561	-0.53%