加高 (8182)-元大-草屯券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.45
漲跌
▲0.05
漲幅
+0.14%
成交量
140張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	35.30	1	35.40	35.45	2	755	0.26%
2024/05/03	1	34.25	0	0.00	34.05	1	749	0.13%
2024/04/30	1	33.60	0	0.00	33.60	1	748	0.13%
2024/04/26	1	33.40	0	0.00	33.45	1	747	0.13%
2024/04/16	2	34.20	0	0.00	33.85	2	744	0.27%
2024/04/12	0	0.00	1	36.20	36.05	-1	738	-0.14%
2024/04/03	0	0.00	2	36.00	35.85	-2	729	-0.27%
2024/04/02	0	0.00	1	36.90	36.35	-1	728	-0.14%
2024/03/25	0	0.00	1	35.90	35.75	-1	712	-0.14%
2024/03/08	5	35.01	0	0.00	34.40	5	700	0.71%
2024/03/07	1	35.40	0	0.00	35.25	1	696	0.14%
2024/03/01	0	0.00	60	37.13	37.30	-60	658	-9.11%
2024/02/27	0	0.00	3	39.60	38.05	-3	631	-0.47%
2024/02/26	8	39.76	0	0.00	40.60	8	591	1.35%
2024/02/23	19	38.93	25	39.01	38.30	-6	546	-1.10%
2024/02/22	66	40.46	27	39.90	40.10	39	492	7.92%
2024/02/21	23	37.37	14	38.25	38.55	9	316	2.85%
2024/02/20	0	0.00	1	34.65	35.05	-1	174	-0.57%
2024/01/11	1	31.20	0	0.00	31.55	1	90	1.11%
2024/01/02	0	0.00	5	32.60	32.95	-5	86	-5.75%
2023/12/14	0	0.00	1	33.65	33.30	-1	76	-1.30%
2023/11/06	0	0.00	1	31.25	31.20	-1	54	-1.84%
2023/11/02	0	0.00	1	31.25	31.30	-1	53	-1.88%
2023/10/16	0	0.00	2	31.45	31.40	-2	56	-3.54%
2023/10/05	1	30.65	0	0.00	30.75	1	52	1.89%
2023/10/03	1	30.75	0	0.00	30.65	1	53	1.87%
2023/08/30	0	0.00	3	29.95	29.95	-3	50	-5.90%
2023/08/11	0	0.00	1	29.70	29.80	-1	59	-1.69%
2023/07/31	0	0.00	1	29.80	29.85	-1	60	-1.64%
2023/07/27	0	0.00	1	29.95	29.80	-1	60	-1.66%
2023/07/24	5	29.70	0	0.00	29.90	5	59	8.44%
2023/07/18	0	0.00	5	30.90	30.70	-5	61	-8.17%
2023/06/28	0	0.00	1	30.60	30.50	-1	71	-1.39%
2023/06/08	0	0.00	1	30.70	30.50	-1	81	-1.23%
2023/06/06	2	30.65	0	0.00	30.65	2	88	2.25%
2023/05/17	2	29.53	0	0.00	29.70	2	144	1.39%
2023/05/10	0	0.00	2	30.00	30.05	-2	142	-1.40%
2023/05/09	0	0.00	1	30.00	30.00	-1	142	-0.70%
2023/05/08	0	0.00	1	30.20	30.10	-1	142	-0.70%
2023/05/05	1	30.30	0	0.00	30.25	1	144	0.69%
2023/04/24	1	31.00	0	0.00	31.00	1	147	0.68%
2023/04/19	4	32.05	1	32.25	32.05	3	145	2.06%
2023/04/18	0	0.00	2	32.60	32.50	-2	145	-1.38%
2023/04/17	4	31.95	0	0.00	32.00	4	144	2.78%
2023/04/13	1	31.95	0	0.00	31.75	1	141	0.71%
2023/04/10	1	31.90	2	31.95	31.95	-1	140	-0.71%
2023/03/30	1	31.90	0	0.00	31.90	1	135	0.74%
2023/03/29	0	0.00	1	32.00	31.90	-1	133	-0.75%
2023/03/28	1	32.10	0	0.00	32.15	1	132	0.75%
2023/03/24	2	32.98	0	0.00	32.95	2	131	1.52%
2023/03/16	1	32.55	0	0.00	32.95	1	125	0.80%
2023/03/08	1	35.50	0	0.00	35.55	1	114	0.87%
2023/02/23	1	35.55	4	35.70	35.80	-3	103	-2.91%
2023/02/21	5	35.15	0	0.00	35.00	5	102	4.86%
2023/02/16	0	0.00	1	33.00	33.00	-1	60	-1.66%
2023/02/15	1	32.85	0	0.00	32.85	1	59	1.69%
2022/12/06	0	0.00	1	31.75	31.55	-1	80	-1.25%
2022/12/05	1	32.15	0	0.00	32.20	1	80	1.24%
2022/12/01	1	32.40	0	0.00	32.30	1	80	1.24%
2022/11/29	1	30.90	0	0.00	31.20	1	79	1.26%
2022/11/14	0	0.00	1	31.05	31.55	-1	83	-1.20%
2022/10/05	1	30.80	0	0.00	30.95	1	100	1.00%
2022/09/19	1	34.70	0	0.00	34.50	1	118	0.84%
2022/08/29	0	0.00	1	37.15	37.30	-1	129	-0.77%
2022/08/04	0	0.00	1	35.15	35.50	-1	123	-0.81%
2022/08/02	0	0.00	2	36.00	35.90	-2	124	-1.61%
2022/07/20	0	0.00	2	36.50	36.70	-2	132	-1.51%
2022/07/18	0	0.00	3	38.45	38.65	-3	136	-2.19%
2022/07/15	2	37.20	0	0.00	37.60	2	132	1.51%
2022/07/13	0	0.00	2	36.50	36.75	-2	132	-1.51%
2022/06/27	0	0.00	1	41.90	41.95	-1	121	-0.82%
2022/06/24	0	0.00	2	40.08	40.30	-2	122	-1.64%
2022/06/08	0	0.00	1	44.05	43.90	-1	148	-0.68%
2022/05/12	1	41.65	0	0.00	40.30	1	207	0.48%
2022/04/22	1	45.00	0	0.00	45.35	1	260	0.38%
2022/04/18	0	0.00	2	45.25	45.05	-2	307	-0.65%
2022/04/07	0	0.00	2	48.45	47.50	-2	425	-0.47%
2022/04/06	0	0.00	1	48.60	48.75	-1	483	-0.21%
2022/03/24	1	50.20	0	0.00	51.00	1	565	0.18%
2022/03/23	1	50.70	0	0.00	50.80	1	584	0.17%
2022/03/22	1	50.50	0	0.00	51.00	1	625	0.16%
2022/03/18	1	50.50	4	49.30	50.90	-3	675	-0.44%
2022/03/17	1	49.10	1	49.40	49.45	0	757	0.00%
2022/03/09	0	0.00	1	47.00	47.30	-1	1,304	-0.08%
2022/03/03	1	49.10	1	49.60	48.80	0	1,564	0.00%
2022/02/17	0	0.00	2	49.30	49.20	-2	2,545	-0.08%
2022/02/15	1	49.30	1	49.10	49.10	0	2,747	0.00%
2022/02/11	1	50.90	0	0.00	50.90	1	2,926	0.03%
2022/02/09	2	51.45	0	0.00	51.80	2	2,962	0.07%
2022/01/26	0	0.00	1	48.85	48.25	-1	2,963	-0.03%
2022/01/24	2	49.80	0	0.00	49.80	2	2,971	0.07%
2022/01/17	1	52.00	0	0.00	52.30	1	2,982	0.03%
2022/01/12	1	51.50	0	0.00	51.80	1	2,962	0.03%
2022/01/07	1	53.20	0	0.00	52.50	1	2,936	0.03%
2021/12/29	3	56.27	14	56.24	57.00	-11	2,847	-0.39%
2021/12/23	0	0.00	0	55.50	55.10	0	2,803	0.00%
2021/12/20	1	54.60	0	0.00	54.40	1	2,795	0.04%
2021/12/17	0	0.00	4	54.38	54.60	-4	2,796	-0.14%
2021/12/16	5	56.80	2	56.10	55.80	3	2,782	0.11%
2021/12/15	1	56.50	0	0.00	56.70	1	2,752	0.04%
2021/12/14	4	55.78	4	56.00	55.40	0	2,735	0.00%
2021/12/13	3	57.13	2	55.95	57.40	1	2,710	0.04%
2021/12/10	1	59.90	2	58.30	58.90	-1	2,637	-0.04%
2021/12/09	54	59.19	47	59.05	58.10	7	2,655	0.26%
2021/12/08	28	56.49	52	57.90	59.90	-24	2,487	-0.96%
2021/12/06	64	55.00	36	53.70	53.70	28	2,300	1.22%
2021/12/03	2	57.15	2	56.80	57.00	0	2,243	0.00%
2021/12/02	11	59.48	8	59.29	56.80	3	2,244	0.13%
2021/12/01	0	0.00	1	59.10	59.10	-1	2,149	-0.05%
2021/11/30	21	57.83	21	57.29	57.20	0	2,148	0.00%
2021/11/29	1	57.30	1	59.30	58.20	0	2,120	0.00%
2021/11/26	12	56.00	13	56.26	56.20	-1	2,083	-0.05%
2021/11/25	0	0.00	2	57.70	58.00	-2	2,106	-0.09%
2021/11/24	11	57.35	11	58.77	58.80	0	2,161	0.00%
2021/11/23	4	58.50	2	58.50	58.20	2	2,153	0.09%
2021/11/22	16	61.29	21	60.75	60.60	-5	2,093	-0.24%
2021/11/19	12	60.13	7	59.71	60.50	5	2,026	0.25%
2021/11/18	17	62.02	17	60.86	60.00	0	1,952	0.00%
2021/11/17	6	58.77	18	58.07	60.90	-12	1,666	-0.72%
2021/11/16	6	54.33	13	54.04	55.40	-7	1,463	-0.48%
2021/11/15	35	52.79	32	53.52	52.90	3	1,358	0.22%
2021/11/12	2	50.80	96	51.58	52.00	-94	1,265	-7.43%
2021/11/11	34	50.78	4	50.88	49.35	30	1,202	2.50%
2021/11/10	4	48.31	2	47.93	48.75	2	1,090	0.18%
2021/11/08	8	45.08	11	45.04	45.40	-3	1,094	-0.27%
2021/10/28	1	45.00	0	0.00	43.95	1	1,472	0.07%
2021/10/19	0	0.00	1	42.70	42.70	-1	1,602	-0.06%
2021/10/01	1	44.00	0	0.00	44.30	1	2,161	0.05%
2021/09/29	50	47.45	0	0.00	46.55	50	2,223	2.25%
2021/09/28	1	49.05	0	0.00	48.10	1	2,316	0.04%
2021/09/27	1	49.00	0	0.00	49.10	1	2,380	0.04%
2021/09/22	2	46.70	0	0.00	46.70	2	2,636	0.08%
2021/09/17	0	0.00	2	48.80	48.50	-2	2,897	-0.07%
2021/09/15	1	48.60	0	0.00	48.05	1	3,480	0.03%
2021/09/14	5	50.66	3	52.43	49.40	2	3,573	0.06%
2021/08/31	1	51.10	2	51.25	51.50	-1	4,566	-0.02%
2021/08/30	3	49.67	3	50.10	50.10	0	4,519	0.00%
2021/08/27	0	0.00	1	48.00	48.00	-1	4,460	-0.02%
2021/08/25	0	0.00	1	46.75	46.90	-1	4,547	-0.02%
2021/08/24	1	46.15	0	0.00	46.50	1	4,660	0.02%
2021/08/23	3	45.88	2	46.08	46.10	1	4,718	0.02%
2021/08/20	1	43.40	1	44.15	44.20	0	4,717	0.00%
2021/08/18	1	45.10	2	43.95	45.40	-1	4,791	-0.02%
2021/08/17	0	0.00	2	43.15	42.70	-2	4,771	-0.04%
2021/08/10	2	47.80	10	48.72	49.20	-8	4,626	-0.17%
2021/08/09	1	51.00	0	0.00	48.75	1	4,604	0.02%
2021/08/06	5	52.14	6	52.57	51.10	-1	4,583	-0.02%
2021/08/05	10	52.85	3	52.83	52.70	7	4,553	0.15%
2021/08/04	3	52.90	3	52.37	52.90	0	4,527	0.00%
2021/08/03	6	52.82	8	52.88	53.30	-2	4,479	-0.04%
2021/08/02	0	0.00	2	48.75	48.70	-2	4,346	-0.05%
2021/07/30	0	0.00	1	50.10	47.55	-1	4,345	-0.02%
2021/07/29	0	0.00	30	48.90	48.80	-30	4,328	-0.69%
2021/07/28	30	46.50	6	46.95	46.90	24	4,322	0.56%
2021/07/27	1	48.50	2	49.63	48.50	-1	4,354	-0.02%
2021/07/26	0	0.00	4	50.78	51.10	-4	4,416	-0.09%
2021/07/23	0	0.00	4	50.65	49.50	-4	4,615	-0.09%
2021/07/22	4	49.55	1	51.30	49.20	3	4,692	0.06%
2021/07/21	3	50.27	5	49.45	48.95	-2	4,704	-0.04%
2021/07/20	2	49.15	1	49.25	48.90	1	4,675	0.02%
2021/07/19	4	53.43	3	52.40	52.00	1	4,654	0.02%
2021/07/16	4	50.68	3	49.80	52.30	1	4,610	0.02%
2021/07/15	4	48.23	3.1	48.82	48.80	0.9	4,555	0.02%
2021/07/14	5	48.40	2	48.60	47.70	3	4,537	0.07%
2021/07/13	6	52.62	4	53.88	50.20	2	4,505	0.04%
2021/07/12	8	52.35	2	51.70	52.10	6	4,400	0.14%
2021/07/09	1	52.50	2	52.35	53.20	-1	4,342	-0.02%
2021/07/08	1	52.00	0	0.00	50.70	1	4,320	0.02%
2021/07/07	5	52.72	7	52.93	52.20	-2	4,321	-0.05%
2021/07/06	52	53.77	0	0.00	52.50	52	4,303	1.21%
2021/07/05	3	53.90	6	55.50	54.90	-3	4,279	-0.07%
2021/07/02	6	53.72	4	53.00	53.40	2	4,197	0.05%
2021/07/01	1	52.20	4	52.25	51.20	-3	4,150	-0.07%
2021/06/30	62	52.69	6	53.88	52.60	56	4,134	1.35%
2021/06/29	60	54.01	4	54.23	54.20	56	4,241	1.32%
2021/06/28	107.1	55.77	23	55.99	56.00	84.1	4,420	1.90%	大買/
2021/06/25	10	52.65	54	52.53	53.90	-44	4,195	-1.05%
2021/06/24	16	48.79	27	49.11	49.00	-11	3,921	-0.28%
2021/06/23	3	46.25	16	46.65	47.45	-13	3,624	-0.36%
2021/06/22	47	44.46	16	44.11	43.15	31	3,524	0.88%
2021/06/21	32	45.58	36	45.31	44.55	-4	3,465	-0.12%
2021/06/18	65	46.01	97	45.68	44.70	-32	3,360	-0.95%
2021/06/17	47	43.06	41	44.76	45.50	6	3,186	0.19%
2021/06/16	34	42.29	23	41.41	41.45	11	2,967	0.37%
2021/06/15	10	40.28	22	41.46	42.10	-12	2,908	-0.41%
2021/06/11	22	40.17	18	40.29	38.30	4	2,772	0.14%
2021/06/10	1	38.00	10	38.35	38.25	-9	2,623	-0.34%
2021/06/09	14	38.79	10	39.60	38.25	4	2,619	0.15%
2021/06/08	1	39.00	12	38.19	39.00	-11	2,586	-0.43%
2021/06/07	1	36.85	0	0.00	37.10	1	2,556	0.04%
2021/06/04	4	37.70	0	0.00	37.55	4	2,547	0.16%
2021/06/03	5	38.81	2	39.35	38.15	3	2,533	0.12%
2021/06/02	14	38.86	0	0.00	37.90	14	2,464	0.57%
2021/06/01	31	39.34	7	39.86	39.20	24	2,435	0.99%
2021/05/26	8	34.60	47	35.01	35.50	-39	2,223	-1.75%
2021/05/14	6	31.89	6	30.69	30.60	0	2,194	0.00%
2021/05/13	0	0.00	1	30.35	30.90	-1	2,176	-0.05%
2021/05/10	0	0.00	14	35.67	35.05	-14	2,127	-0.66%
2021/05/07	0	0.00	1	35.00	35.00	-1	2,122	-0.05%
2021/05/05	20	34.63	0	0.00	33.85	20	2,105	0.95%
2021/05/04	1	35.85	10	34.35	34.00	-9	2,097	-0.43%
2021/05/03	1	36.60	0	0.00	36.70	1	2,042	0.05%
2021/04/29	48	40.69	8	41.25	40.55	40	1,952	2.05%
2021/04/28	9	37.77	45	37.77	38.50	-36	1,734	-2.08%
2021/04/27	0	0.00	6	37.10	36.80	-6	1,640	-0.37%
2021/04/22	1	35.10	2	34.40	34.10	-1	1,584	-0.06%
2021/04/21	50	36.00	0	0.00	36.10	50	1,558	3.21%
2021/04/20	2	36.20	4	36.40	36.30	-2	1,579	-0.13%
2021/04/16	2	35.30	10	35.65	35.40	-8	1,567	-0.51%
2021/04/15	10	35.25	0	0.00	35.30	10	1,598	0.63%
2021/04/14	20	35.50	1	34.85	34.60	19	1,591	1.19%
2021/04/13	22	36.06	0	0.00	35.50	22	1,571	1.40%
2021/04/12	1	35.65	2	35.90	35.65	-1	1,536	-0.07%
2021/04/08	10	36.60	0	0.00	36.60	10	1,504	0.66%
2021/04/07	11	36.11	1	36.50	36.35	10	1,488	0.67%
2021/04/06	10	37.45	1	36.80	36.65	9	1,532	0.59%
2021/04/01	28	37.52	27	38.10	38.25	1	1,497	0.07%
2021/03/31	14	36.96	7	37.19	37.25	7	1,303	0.54%
2021/03/29	1	32.05	1	31.85	31.85	0	972	0.00%
2021/03/26	1	31.90	2	32.10	31.55	-1	969	-0.10%
2021/03/24	0	0.00	3	31.45	31.40	-3	972	-0.31%
2021/03/23	0	0.00	2	31.83	31.55	-2	1,051	-0.19%
2021/03/19	3	32.65	6	32.35	32.10	-3	1,054	-0.28%
2021/03/18	11	33.45	8	33.50	32.95	3	1,031	0.29%
2021/03/17	7	32.69	4	32.03	33.45	3	961	0.31%
2021/03/16	6	32.28	19	31.71	31.15	-13	916	-1.42%
2021/03/15	16	31.00	2	30.85	31.10	14	867	1.61%
2021/02/26	0	0.00	4	30.71	30.60	-4	910	-0.44%
2021/02/19	4	29.86	0	0.00	29.85	4	849	0.47%
2021/02/04	0	0.00	2	27.25	27.15	-2	826	-0.24%
2021/02/03	0	0.00	3	27.10	27.10	-3	827	-0.36%
2021/01/25	0	0.00	1	27.55	27.65	-1	821	-0.12%
2021/01/21	0	0.00	4	27.40	27.45	-4	820	-0.49%
2021/01/19	0	0.00	2	28.60	28.40	-2	808	-0.25%
2021/01/13	1	29.45	0	0.00	29.20	1	801	0.12%
2021/01/06	9	30.32	5	29.67	29.20	4	706	0.57%
2021/01/05	0	0.00	1	29.75	29.70	-1	693	-0.14%
2020/12/31	0	0.00	11	29.64	29.60	-11	687	-1.60%
2020/12/29	12	30.88	0	0.00	29.80	12	674	1.78%
2020/12/28	1	30.10	0	0.00	30.60	1	591	0.17%
2020/12/25	0	0.00	1	29.40	29.40	-1	569	-0.18%
2020/12/24	1	29.00	0	0.00	29.00	1	564	0.18%
2020/12/18	1	30.45	21	30.45	30.00	-20	555	-3.60%
2020/12/17	32	30.80	6	30.90	30.65	26	539	4.82%
2020/12/15	1	28.70	0	0.00	28.75	1	433	0.23%
2020/12/14	0	0.00	1	29.60	29.40	-1	429	-0.23%
2020/12/11	2	29.58	0	0.00	29.55	2	428	0.47%
2020/12/07	3	29.00	0	0.00	28.70	3	408	0.73%
2020/12/01	0	0.00	1	28.35	28.50	-1	321	-0.31%
2020/11/30	0	0.00	3	28.60	28.45	-3	339	-0.88%
2020/11/20	0	0.00	1	28.00	28.00	-1	355	-0.28%
2020/11/18	0	0.00	2	27.80	27.90	-2	352	-0.57%
2020/11/13	2	26.95	2	27.05	26.85	0	394	0.00%
2020/10/30	2	26.08	0	0.00	26.00	2	591	0.34%
2020/10/29	1	26.05	0	0.00	26.20	1	650	0.15%
2020/10/23	0	0.00	1	27.00	27.30	-1	685	-0.15%
2020/10/21	2	27.60	3	27.72	27.40	-1	711	-0.14%
2020/10/06	0	0.00	10	26.40	26.35	-10	960	-1.04%
2020/09/29	10	26.00	0	0.00	25.95	10	1,022	0.98%
2020/09/22	1	27.20	0	0.00	27.35	1	1,149	0.09%
2020/09/10	0	0.00	1	29.35	28.90	-1	1,176	-0.08%
2020/09/07	1	29.15	0	0.00	28.70	1	1,188	0.08%
2020/09/03	0	0.00	1	29.55	28.90	-1	1,189	-0.08%
2020/08/24	1	28.20	0	0.00	27.90	1	1,396	0.07%
2020/08/20	0	0.00	2	28.35	27.70	-2	1,432	-0.14%
2020/08/19	1	29.55	10	29.55	29.65	-9	1,409	-0.64%
2020/08/18	2	30.75	2	31.05	30.00	0	1,405	0.00%
2020/08/14	0	0.00	7	28.89	29.75	-7	1,354	-0.52%
2020/08/11	1	29.75	0	0.00	29.20	1	1,409	0.07%
2020/08/06	1	29.90	6	29.35	29.20	-5	1,586	-0.32%
2020/08/04	6	29.85	1	29.80	29.10	5	1,752	0.29%
2020/08/03	0	0.00	3	28.47	29.10	-3	1,715	-0.17%
2020/07/29	1	26.90	0	0.00	27.10	1	1,761	0.06%
2020/07/23	1	28.40	0	0.00	28.40	1	1,790	0.06%
2020/07/20	0	0.00	1	28.35	28.50	-1	1,801	-0.06%
2020/07/17	0	0.00	2	29.30	28.45	-2	1,826	-0.11%
2020/07/16	11	30.07	3	30.37	30.00	8	1,847	0.43%
2020/07/15	4	31.15	8	31.14	30.40	-4	1,871	-0.21%
2020/07/14	3	29.57	0	0.00	29.50	3	1,913	0.16%
2020/07/09	0	0.00	3	29.92	29.95	-3	2,037	-0.15%
2020/07/07	5	30.05	4	30.00	30.05	1	2,064	0.05%
2020/07/06	0	0.00	1	30.35	30.60	-1	2,062	-0.05%
2020/07/03	4	30.30	0	0.00	30.10	4	2,076	0.19%
2020/07/02	0	0.00	3	30.30	30.20	-3	2,070	-0.14%
2020/07/01	2	30.23	1	29.80	29.95	1	2,054	0.05%
2020/06/19	2	29.13	0	0.00	29.05	2	2,008	0.10%
2020/06/16	1	28.45	0	0.00	28.35	1	2,009	0.05%
2020/06/12	2	27.35	0	0.00	27.60	2	2,034	0.10%
2020/06/11	1	28.20	11	28.67	28.10	-10	2,042	-0.49%
2020/06/10	3	28.80	2	28.70	28.80	1	2,049	0.05%
2020/06/09	3	28.77	0	0.00	28.75	3	2,072	0.14%
2020/06/08	45	31.33	38	30.86	30.00	7	2,072	0.34%
2020/06/05	2	30.80	10	30.80	30.90	-8	2,014	-0.40%
2020/06/03	2	30.10	0	0.00	30.05	2	1,993	0.10%
2020/06/02	0	0.00	1	30.05	29.55	-1	2,035	-0.05%
2020/06/01	2	29.45	10	29.40	29.70	-8	2,021	-0.40%
2020/05/28	3	29.00	3	29.40	28.85	0	2,028	0.00%
2020/05/26	0	0.00	11	29.26	29.00	-11	2,026	-0.54%
2020/05/25	2	29.03	2	28.68	29.25	0	2,035	0.00%
2020/05/22	4	29.28	4	28.85	28.65	0	2,040	0.00%
2020/05/21	1	29.10	0	0.00	29.20	1	2,074	0.05%
2020/05/20	0	0.00	6	28.33	28.20	-6	2,186	-0.27%
2020/05/19	2	28.85	5	28.84	28.50	-3	2,199	-0.14%
2020/05/15	10	30.36	9	30.91	30.15	1	2,233	0.04%
2020/05/14	18	30.32	6	30.76	30.35	12	2,196	0.55%
2020/05/13	4	29.98	11	30.01	30.05	-7	2,110	-0.33%
2020/05/12	28	30.40	17	30.39	31.20	11	2,133	0.52%
2020/05/08	0	0.00	6	29.00	28.75	-6	1,920	-0.31%
2020/05/07	0	0.00	1	28.80	29.00	-1	1,905	-0.05%
2020/05/06	5	28.45	0	0.00	28.65	5	1,899	0.26%
2020/05/05	15	29.03	13	28.90	29.10	2	1,885	0.11%
2020/05/04	7	28.22	0	0.00	28.55	7	1,853	0.38%
2020/04/30	5	28.70	3	28.65	28.55	2	1,863	0.11%
2020/04/29	4	28.71	0	0.00	28.55	4	1,871	0.21%
2020/04/28	7	28.81	0	0.00	28.55	7	1,875	0.37%
2020/04/23	3	27.82	11	27.83	27.85	-8	2,016	-0.40%
2020/04/22	11	28.08	0	0.00	27.85	11	2,006	0.55%
2020/04/20	6	28.30	0	0.00	28.75	6	1,951	0.31%
2020/04/17	0	0.00	19	28.97	27.95	-19	1,920	-0.99%
2020/04/16	9	27.59	8	28.22	28.35	1	1,764	0.06%
2020/04/15	3	25.60	0	0.00	25.80	3	1,690	0.18%
2020/04/14	10	25.15	3	24.90	25.10	7	1,714	0.41%
2020/04/13	47	25.33	46	25.10	24.90	1	1,721	0.06%
2020/04/10	1	23.80	2	23.88	24.45	-1	1,709	-0.06%
2020/04/09	1	23.60	2	24.28	23.50	-1	1,782	-0.06%
2020/04/08	0	0.00	1	22.75	24.05	-1	1,791	-0.06%
2020/04/07	2	21.58	0	0.00	22.40	2	1,789	0.11%
2020/04/06	2	20.55	1	20.75	20.90	1	1,790	0.06%
2020/03/25	1	20.50	0	0.00	20.50	1	2,290	0.04%
2020/03/11	2	28.13	3	28.10	27.30	-1	2,558	-0.04%
2020/03/09	5	28.10	0	0.00	26.70	5	3,049	0.16%
2020/03/06	1	28.05	1	28.40	27.95	0	3,500	0.00%
2020/03/03	1	28.00	0	0.00	27.60	1	3,605	0.03%
2020/02/27	1	26.80	0	0.00	26.80	1	3,564	0.03%
2020/02/20	0	0.00	1	29.20	29.50	-1	3,318	-0.03%
2020/02/19	0	0.00	19	28.40	28.70	-19	3,290	-0.58%
2020/02/18	3	28.80	7	28.70	28.60	-4	3,255	-0.12%
2020/02/17	1	27.30	1	27.65	27.50	0	3,192	0.00%
2020/02/14	0	0.00	10	27.93	28.10	-10	3,180	-0.31%
2020/02/13	20	27.99	11	28.48	27.65	9	3,163	0.28%
2020/02/11	2	26.15	0	0.00	26.15	2	3,076	0.07%
2020/02/07	1	26.80	0	0.00	26.40	1	3,066	0.03%
2020/02/06	1	27.20	0	0.00	27.20	1	3,060	0.03%
2020/02/04	5	26.40	0	0.00	27.40	5	3,082	0.16%
2020/01/31	5	26.50	0	0.00	27.35	5	3,045	0.16%
2020/01/30	5	27.40	1	27.35	27.35	4	3,019	0.13%
2020/01/20	1	30.70	18	30.50	30.35	-17	2,978	-0.57%
2020/01/15	3	28.50	0	0.00	28.40	3	2,822	0.11%
2020/01/09	0	0.00	3	28.00	28.15	-3	2,772	-0.11%
2020/01/08	4	29.08	4	28.20	27.55	0	2,755	0.00%
2020/01/06	4	28.20	6	27.85	28.20	-2	2,698	-0.07%
2020/01/03	4	27.85	8	28.30	27.30	-4	2,651	-0.15%
2020/01/02	6	29.98	0	0.00	30.10	6	2,572	0.23%
2019/12/31	13	29.96	0	0.00	29.95	13	2,555	0.51%
2019/12/30	0	0.00	14	30.71	30.80	-14	2,520	-0.56%
2019/12/27	1	31.45	0	0.00	31.05	1	2,517	0.04%
2019/12/26	3	31.80	2	31.20	31.40	1	2,480	0.04%
2019/12/25	0	0.00	1	31.30	31.25	-1	2,435	-0.04%
2019/12/24	7	31.86	8	31.93	31.70	-1	2,370	-0.04%
2019/12/23	0	0.00	15	30.18	30.50	-15	2,250	-0.67%
2019/12/20	8	31.20	1	33.90	30.60	7	2,194	0.32%
2019/12/19	2	34.95	2	33.90	33.95	0	2,074	0.00%
2019/12/18	1	35.00	1	34.75	34.75	0	2,056	0.00%
2019/12/17	1	33.50	0	0.00	33.65	1	2,039	0.05%
2019/12/16	2	32.70	1	32.40	33.00	1	2,027	0.05%
2019/12/13	0	0.00	3	31.77	31.65	-3	2,006	-0.15%
2019/12/12	3	33.18	2	32.28	32.20	1	1,971	0.05%
2019/12/11	0	0.00	1	34.50	34.15	-1	1,895	-0.05%
2019/12/10	0	0.00	5	32.31	32.40	-5	1,851	-0.27%
2019/12/09	0	0.00	2	33.08	32.60	-2	1,825	-0.11%
2019/12/06	6	30.76	5	30.55	30.85	1	1,781	0.06%
2019/12/05	13	29.97	10	30.89	31.65	3	1,731	0.17%
2019/12/04	3	28.08	3	28.00	28.80	0	1,411	0.00%
2019/12/03	35	26.52	17	27.04	27.95	18	1,212	1.48%
2019/12/02	4	24.64	12	25.33	25.45	-8	752	-1.06%
2019/11/29	4	22.80	0	0.00	23.15	4	664	0.60%
2019/11/18	5	20.85	0	0.00	20.95	5	801	0.62%
2019/10/09	1	21.10	0	0.00	20.90	1	1,578	0.06%
2019/10/02	0	0.00	1	22.40	22.40	-1	1,537	-0.07%
2019/09/27	0	0.00	14	22.24	21.80	-14	1,548	-0.90%
2019/09/25	0	0.00	5	22.62	22.25	-5	1,590	-0.31%
2019/09/24	1	22.75	0	0.00	22.60	1	1,572	0.06%
2019/09/20	0	0.00	1	22.10	22.30	-1	1,530	-0.07%
2019/09/11	1	21.25	10	21.15	21.20	-9	1,460	-0.62%
2019/09/09	1	21.85	3	22.50	21.80	-2	1,438	-0.14%
2019/09/06	4	21.94	1	21.90	22.00	3	1,416	0.21%
2019/09/05	0	0.00	2	21.65	21.40	-2	1,374	-0.15%
2019/09/04	0	0.00	1	21.50	21.45	-1	1,359	-0.07%
2019/09/03	5	21.20	2	21.60	21.20	3	1,346	0.22%
2019/09/02	2	21.40	0	0.00	21.40	2	1,328	0.15%
2019/08/30	10	21.10	0	0.00	21.20	10	1,307	0.76%
2019/08/29	0	0.00	1	21.10	21.20	-1	1,286	-0.08%
2019/08/23	2	20.48	3	20.48	20.10	-1	1,195	-0.08%
2019/08/22	5	21.35	0	0.00	20.80	5	1,171	0.43%
2019/08/21	1	20.60	0	0.00	20.65	1	1,120	0.09%
2019/08/20	1	21.50	0	0.00	21.65	1	1,117	0.09%
2019/08/15	0	0.00	1	21.55	21.40	-1	1,056	-0.09%
2019/08/14	1	21.65	0	0.00	21.60	1	1,023	0.10%
2019/08/13	1	21.35	1	21.65	21.60	0	986	0.00%
2019/08/12	2	21.00	2	21.15	21.15	0	941	0.00%
2019/08/05	0	0.00	10	21.00	20.95	-10	842	-1.19%
2019/08/02	2	21.28	5	20.92	20.80	-3	831	-0.36%
2019/08/01	13	22.75	0	0.00	22.50	13	790	1.64%
2019/07/31	4	22.60	5	22.86	23.45	-1	789	-0.13%
2019/07/30	3	22.98	6	23.08	23.35	-3	729	-0.41%
2019/07/29	2	23.08	0	0.00	22.75	2	638	0.31%
2019/07/26	1	20.85	3	21.58	21.60	-2	481	-0.42%
2019/06/27	0	0.00	1	18.25	18.15	-1	551	-0.18%
2019/05/15	1	18.50	0	0.00	18.30	1	661	0.15%
2019/05/08	2	19.95	2	20.00	19.75	0	635	0.00%
2019/05/07	0	0.00	1	19.65	19.65	-1	594	-0.17%
2019/04/23	5	19.80	0	0.00	19.70	5	514	0.97%
2019/04/22	7	20.18	0	0.00	19.80	7	509	1.38%
2019/04/18	1	20.25	0	0.00	19.10	1	464	0.22%
2019/04/10	0	0.00	1	18.80	19.35	-1	326	-0.31%
2019/04/09	2	18.95	2	19.10	19.05	0	313	0.00%
2019/03/25	0	0.00	2	17.55	17.55	-2	271	-0.74%
2019/03/19	2	18.40	0	0.00	18.10	2	277	0.72%
2019/03/15	0	0.00	1	17.75	17.75	-1	293	-0.34%
2019/03/07	0	0.00	3	18.20	18.05	-3	360	-0.83%
2019/03/06	3	18.30	2	18.28	18.55	1	370	0.27%
2019/03/04	0	0.00	1	17.85	17.80	-1	330	-0.30%
2019/02/18	2	17.50	0	0.00	17.60	2	328	0.61%
2018/12/03	1	17.00	0	0.00	17.00	1	158	0.63%
2018/08/28	4	17.80	0	0.00	18.20	4	483	0.83%
2018/08/07	0	0.00	1	17.00	16.95	-1	478	-0.21%
2018/08/02	0	0.00	2	16.98	17.00	-2	480	-0.42%
2018/07/18	3	18.65	0	0.00	18.65	3	473	0.63%
2018/07/12	0	0.00	2	18.65	18.65	-2	482	-0.41%
2018/07/10	2	18.45	0	0.00	18.60	2	482	0.41%
2018/05/30	0	0.00	1	20.00	19.50	-1	211	-0.47%
2018/05/28	1	19.30	2	18.13	19.50	-1	157	-0.63%
2018/05/25	2	17.75	0	0.00	17.80	2	128	1.55%
2018/03/16	0	0.00	2	18.70	18.70	-2	185	-1.08%
2018/03/15	2	18.55	0	0.00	18.65	2	186	1.07%
2018/02/09	0	0.00	2	17.50	17.65	-2	246	-0.81%
2018/02/06	2	18.30	0	0.00	17.75	2	254	0.79%
2018/02/05	2	18.70	2	18.90	18.85	0	257	0.00%
2018/01/29	0	0.00	2	19.55	19.50	-2	410	-0.49%
2018/01/26	2	19.30	0	0.00	19.40	2	415	0.48%
2018/01/25	0	0.00	5	19.40	19.40	-5	421	-1.19%
2018/01/22	1	19.20	0	0.00	19.20	1	457	0.22%
2018/01/19	2	19.20	0	0.00	19.15	2	534	0.37%
2018/01/18	2	19.50	6	19.50	19.40	-4	546	-0.73%
2018/01/17	4	19.25	2	19.45	19.20	2	545	0.37%
2018/01/16	0	0.00	1	19.35	19.40	-1	544	-0.18%
2018/01/12	1	19.10	0	0.00	19.10	1	544	0.18%
2018/01/10	2	19.30	0	0.00	19.30	2	556	0.36%
2018/01/09	2	19.45	0	0.00	19.30	2	558	0.36%
2018/01/04	0	0.00	5	19.67	19.80	-5	563	-0.89%