券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 1 | 42.80 | 43.20 | -1 | 461 | -0.22% |
|
| 2024/04/24 | 1 | 42.00 | 0 | 0.00 | 42.25 | 1 | 446 | 0.22% |
|
| 2024/03/21 | 2 | 50.10 | 0 | 0.00 | 49.85 | 2 | 425 | 0.47% |
|
| 2024/03/11 | 0 | 47.50 | 0 | 0.00 | 47.50 | 0 | 458 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 49.10 | 48.80 | -1 | 587 | -0.17% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 49.40 | 49.35 | -1 | 714 | -0.14% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 49.80 | 49.75 | -1 | 820 | -0.12% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 50.90 | 50.00 | -1 | 828 | -0.12% |
|
| 2024/02/20 | 1 | 50.00 | 0 | 0.00 | 49.45 | 1 | 819 | 0.12% |
|
| 2024/01/30 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 836 | 0.12% |
|
| 2024/01/18 | 0 | 48.50 | 0 | 0.00 | 48.05 | 0 | 918 | 0.00% |
|
| 2024/01/17 | 1 | 48.30 | 0 | 0.00 | 48.25 | 1 | 937 | 0.11% |
|
| 2023/12/22 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 1,033 | 0.10% |
|
| 2023/12/18 | 0.4 | 53.50 | 0 | 0.00 | 53.40 | 0.4 | 1,020 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 16 | 56.80 | 56.80 | -16 | 981 | -1.63% |
|
| 2023/12/05 | 2 | 58.10 | 1 | 57.00 | 57.40 | 1 | 958 | 0.10% |
|
| 2023/10/30 | 0 | 0.00 | 20 | 52.50 | 52.50 | -20 | 651 | -3.07% |
|
| 2023/06/28 | 0 | 0.00 | 15 | 51.90 | 52.00 | -15 | 963 | -1.56% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 53.30 | 53.40 | -2 | 983 | -0.20% |
|
| 2023/05/23 | 3 | 53.20 | 0 | 0.00 | 53.60 | 3 | 1,058 | 0.28% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 1,104 | -0.09% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 1,133 | -0.09% |
|
| 2023/04/11 | 1 | 58.40 | 2 | 58.50 | 58.50 | -1 | 1,029 | -0.10% |
|
| 2023/04/10 | 1 | 57.20 | 0 | 0.00 | 57.60 | 1 | 921 | 0.11% |
|
| 2023/04/07 | 2 | 55.10 | 0 | 0.00 | 55.10 | 2 | 844 | 0.24% |
|
| 2023/02/20 | 1 | 58.10 | 0 | 0.00 | 57.80 | 1 | 1,216 | 0.08% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 58.40 | 58.50 | -3 | 1,207 | -0.25% |
|
| 2023/02/16 | 1 | 58.40 | 0 | 0.00 | 57.90 | 1 | 1,202 | 0.08% |
|
| 2023/02/15 | 3 | 56.70 | 0 | 0.00 | 57.50 | 3 | 1,201 | 0.25% |
|
| 2023/02/10 | 0 | 0.00 | 20 | 54.50 | 54.50 | -20 | 1,230 | -1.63% |
|
| 2023/01/09 | 0 | 0.00 | 20 | 54.20 | 54.20 | -20 | 1,305 | -1.53% |
|
| 2023/01/03 | 0 | 0.00 | 20 | 53.00 | 53.20 | -20 | 1,390 | -1.44% |
|
| 2022/12/15 | 3 | 57.70 | 0 | 0.00 | 57.70 | 3 | 1,716 | 0.17% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 58.45 | 58.30 | -2 | 1,755 | -0.11% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 59.00 | 59.30 | -1 | 1,734 | -0.06% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 59.90 | 59.50 | -1 | 1,695 | -0.06% |
|
| 2022/11/25 | 9 | 58.44 | 10 | 59.15 | 58.10 | -1 | 2,006 | -0.05% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 2,366 | -0.04% |
|
| 2022/11/21 | 2 | 56.50 | 0 | 0.00 | 56.10 | 2 | 2,618 | 0.08% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 58.00 | 58.20 | -10 | 2,659 | -0.38% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 57.20 | 57.50 | -5 | 2,685 | -0.19% |
|
| 2022/11/10 | 5 | 55.70 | 0 | 0.00 | 55.90 | 5 | 2,761 | 0.18% |
|
| 2022/11/09 | 3 | 57.20 | 0 | 0.00 | 57.00 | 3 | 2,779 | 0.11% |
|
| 2022/11/08 | 1 | 58.80 | 0 | 0.00 | 57.10 | 1 | 2,810 | 0.04% |
|
| 2022/11/04 | 9 | 57.22 | 0 | 0.00 | 57.40 | 9 | 2,860 | 0.31% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 56.00 | 57.30 | -1 | 2,935 | -0.03% |
|
| 2022/10/04 | 1 | 59.10 | 1 | 58.70 | 59.30 | 0 | 3,573 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 67.60 | 66.80 | -10 | 3,998 | -0.25% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 67.55 | 66.90 | -2 | 4,277 | -0.05% |
|
| 2022/08/30 | 1 | 66.60 | 0 | 0.00 | 67.50 | 1 | 4,282 | 0.02% |
|
| 2022/08/26 | 10 | 67.18 | 3 | 67.20 | 67.90 | 7 | 4,048 | 0.17% |
|
| 2022/08/22 | 1 | 61.90 | 2 | 61.60 | 61.30 | -1 | 4,272 | -0.02% |
|
| 2022/08/18 | 1 | 63.70 | 0 | 0.00 | 64.70 | 1 | 4,942 | 0.02% |
|
| 2022/08/17 | 10 | 65.55 | 10 | 63.90 | 63.90 | 0 | 4,933 | 0.00% |
|
| 2022/08/15 | 5 | 64.78 | 0 | 0.00 | 65.10 | 5 | 4,910 | 0.10% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 64.30 | 63.30 | -1 | 4,915 | -0.02% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 4,930 | -0.02% |
|
| 2022/08/05 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 4,972 | 0.02% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 56.75 | 56.70 | -4 | 5,094 | -0.08% |
|
| 2022/08/02 | 1 | 58.10 | 5 | 59.50 | 58.00 | -4 | 5,094 | -0.08% |
|
| 2022/07/15 | 5 | 62.40 | 0 | 0.00 | 64.80 | 5 | 6,115 | 0.08% |
|
| 2022/07/07 | 10 | 59.00 | 10 | 60.20 | 60.70 | 0 | 8,395 | 0.00% |
|
| 2022/06/21 | 1 | 61.80 | 0 | 0.00 | 63.80 | 1 | 9,996 | 0.01% |
|
| 2022/06/16 | 1.5 | 66.50 | 0 | 0.00 | 64.50 | 1.5 | 9,867 | 0.02% |
|
| 2022/06/15 | 0.5 | 66.26 | 0 | 0.00 | 65.90 | 0.5 | 9,815 | 0.01% |
|
| 2022/06/14 | 1 | 64.70 | 0 | 0.00 | 67.10 | 1 | 9,787 | 0.01% |
|
| 2022/06/10 | 2 | 69.60 | 2 | 68.60 | 68.60 | 0 | 9,675 | 0.00% |
|
| 2022/06/07 | 3 | 66.20 | 7 | 66.09 | 66.60 | -4 | 9,139 | -0.04% |
|
| 2022/06/06 | 3 | 64.60 | 1 | 64.80 | 65.00 | 2 | 9,048 | 0.02% |
|
| 2022/06/02 | 17 | 64.21 | 1 | 65.10 | 63.90 | 16 | 9,019 | 0.18% |
|
| 2022/05/30 | 2 | 66.40 | 2 | 67.60 | 67.10 | 0 | 8,775 | 0.00% |
|
| 2022/05/26 | 3 | 63.60 | 4 | 63.48 | 62.40 | -1 | 8,117 | -0.01% |
|
| 2022/05/23 | 1 | 60.10 | 0 | 0.00 | 59.00 | 1 | 7,744 | 0.01% |
|
| 2022/05/19 | 3 | 58.43 | 4 | 59.55 | 59.50 | -1 | 7,835 | -0.01% |
|
| 2022/05/18 | 2 | 59.10 | 3 | 59.67 | 59.00 | -1 | 7,786 | -0.01% |
|
| 2022/05/17 | 1 | 57.10 | 0 | 0.00 | 57.80 | 1 | 7,683 | 0.01% |
|
| 2022/05/16 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 7,643 | 0.01% |
|
| 2022/05/10 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 7,340 | 0.03% |
|
| 2022/04/27 | 20 | 62.70 | 0 | 0.00 | 62.70 | 20 | 6,875 | 0.29% |
|
| 2022/04/22 | 5 | 68.70 | 0 | 0.00 | 67.50 | 5 | 6,385 | 0.08% |
|
| 2022/04/21 | 5 | 72.54 | 5 | 73.02 | 71.50 | 0 | 6,297 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 23 | 69.60 | 69.70 | -23 | 5,970 | -0.39% |
|
| 2022/04/19 | 7 | 71.30 | 7 | 70.99 | 69.20 | 0 | 5,891 | 0.00% |
|
| 2022/04/18 | 23 | 67.33 | 0 | 0.00 | 67.40 | 23 | 5,820 | 0.40% |
|
| 2022/04/14 | 3 | 75.07 | 3 | 74.80 | 75.50 | 0 | 5,488 | 0.00% |
|
| 2022/04/13 | 1 | 71.70 | 2 | 74.80 | 73.60 | -1 | 4,810 | -0.02% |
|
| 2022/04/12 | 4 | 70.10 | 4 | 70.75 | 73.20 | 0 | 3,814 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 16 | 66.50 | 66.50 | -16 | 3,033 | -0.53% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 2,757 | -0.04% |
|
| 2022/03/29 | 2 | 62.75 | 8 | 61.60 | 62.30 | -6 | 3,528 | -0.17% |
|
| 2022/03/28 | 12 | 63.67 | 0 | 0.00 | 63.20 | 12 | 3,308 | 0.36% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 59.40 | 59.70 | -1 | 3,156 | -0.03% |
|
| 2022/03/16 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 3,595 | 0.03% |
|
| 2022/01/11 | 7 | 62.51 | 0 | 0.00 | 62.10 | 7 | 9,860 | 0.07% |
|
| 2021/12/28 | 4 | 64.63 | 1 | 65.40 | 64.30 | 3 | 9,157 | 0.03% |
|
| 2021/12/27 | 15 | 66.20 | 0 | 0.00 | 65.30 | 15 | 9,033 | 0.17% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 8,684 | -0.01% |
|
| 2021/12/15 | 2 | 67.20 | 0 | 0.00 | 65.70 | 2 | 8,003 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 64.94 | 63.30 | -5 | 7,806 | -0.06% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 68.40 | 67.50 | 0 | 7,674 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 70.00 | 66.90 | -1 | 7,595 | -0.01% |
|
| 2021/12/07 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 7,420 | 0.01% |
|
| 2021/12/06 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 7,241 | 0.01% |
|
| 2021/12/03 | 1 | 70.80 | 1 | 68.10 | 69.70 | 0 | 7,093 | 0.00% |
|
| 2021/12/02 | 3 | 70.60 | 1 | 69.60 | 69.40 | 2 | 6,885 | 0.03% |
|
| 2021/12/01 | 1 | 63.40 | 3 | 68.00 | 68.70 | -2 | 6,133 | -0.03% |
|
| 2021/11/30 | 3 | 62.87 | 1 | 62.70 | 62.50 | 2 | 5,616 | 0.04% |
|
| 2021/11/26 | 20 | 65.70 | 21 | 64.52 | 64.50 | -1 | 5,219 | -0.02% |
|
| 2021/11/24 | 3 | 64.30 | 3 | 64.70 | 64.40 | 0 | 4,526 | 0.00% |
|
| 2021/11/23 | 4 | 63.65 | 4 | 63.88 | 63.60 | 0 | 4,102 | 0.00% |
|
| 2021/11/22 | 1 | 58.60 | 13 | 58.68 | 60.90 | -12 | 3,228 | -0.37% |
|
| 2021/11/19 | 2 | 54.50 | 39 | 55.00 | 55.40 | -37 | 2,843 | -1.30% |
|
| 2021/11/18 | 5 | 55.68 | 4 | 55.88 | 54.60 | 1 | 2,760 | 0.04% |
|
| 2021/11/17 | 1 | 55.60 | 2 | 55.65 | 54.60 | -1 | 2,557 | -0.04% |
|
| 2021/11/16 | 5 | 53.50 | 6 | 54.30 | 53.30 | -1 | 2,341 | -0.04% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 46.00 | 46.60 | -2 | 2,014 | -0.10% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 47.35 | 47.30 | -1 | 2,143 | -0.05% |
|
| 2021/11/02 | 1 | 47.25 | 2 | 47.53 | 49.00 | -1 | 2,193 | -0.05% |
|
| 2021/11/01 | 1 | 50.50 | 1 | 50.50 | 51.50 | 0 | 2,116 | 0.00% |
|
| 2021/10/29 | 1 | 51.00 | 0 | 0.00 | 49.95 | 1 | 2,034 | 0.05% |
|
| 2021/10/28 | 14 | 48.31 | 3 | 48.08 | 48.50 | 11 | 1,901 | 0.58% |
|
| 2021/10/27 | 2 | 45.40 | 1 | 46.05 | 47.05 | 1 | 1,658 | 0.06% |
|
| 2021/09/29 | 1 | 39.85 | 0 | 0.00 | 39.15 | 1 | 3,749 | 0.03% |
|
| 2021/09/13 | 1 | 43.40 | 0 | 0.00 | 43.60 | 1 | 5,814 | 0.02% |
|
| 2021/08/11 | 1 | 49.45 | 2 | 47.50 | 47.95 | -1 | 6,256 | -0.02% |
|
| 2021/08/10 | 1 | 50.70 | 2 | 50.80 | 50.70 | -1 | 6,224 | -0.02% |
|
| 2021/08/09 | 21 | 51.56 | 2 | 53.50 | 50.80 | 19 | 6,225 | 0.31% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 52.50 | 52.40 | -2 | 6,176 | -0.03% |
|
| 2021/08/05 | 3 | 51.10 | 1 | 51.00 | 50.70 | 2 | 6,140 | 0.03% |
|
| 2021/07/29 | 4 | 51.10 | 0 | 0.00 | 51.90 | 4 | 6,386 | 0.06% |
|
| 2021/07/27 | 2 | 52.70 | 0 | 0.00 | 51.70 | 2 | 6,456 | 0.03% |
|
| 2021/07/26 | 35 | 54.66 | 2 | 54.75 | 54.50 | 33 | 6,436 | 0.51% |
|
| 2021/07/22 | 2 | 52.85 | 2 | 52.75 | 53.20 | 0 | 6,320 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 49.10 | 49.10 | -1 | 6,134 | -0.02% |
|
| 2021/07/16 | 1 | 52.50 | 1 | 54.00 | 52.50 | 0 | 6,108 | 0.00% |
|
| 2021/07/15 | 1 | 52.30 | 0 | 0.00 | 53.10 | 1 | 6,083 | 0.02% |
|
| 2021/07/14 | 9 | 54.71 | 109 | 53.08 | 53.60 | -100 | 6,087 | -1.64% |
大賣/
|
| 2021/07/13 | 2 | 55.15 | 1 | 57.70 | 53.50 | 1 | 5,965 | 0.02% |
|
| 2021/07/12 | 1 | 54.30 | 1 | 55.90 | 55.20 | 0 | 5,552 | 0.00% |
|
| 2021/07/09 | 50 | 52.40 | 0 | 0.00 | 52.00 | 50 | 5,479 | 0.91% |
|
| 2021/07/08 | 50 | 53.10 | 3 | 53.80 | 53.10 | 47 | 5,582 | 0.84% |
|
| 2021/07/07 | 2 | 53.85 | 0 | 0.00 | 52.50 | 2 | 5,680 | 0.04% |
|
| 2021/07/06 | 23 | 53.29 | 1 | 54.00 | 53.90 | 22 | 5,744 | 0.38% |
|
| 2021/07/05 | 3 | 55.20 | 5 | 56.66 | 55.60 | -2 | 6,053 | -0.03% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 53.35 | 53.70 | -2 | 5,760 | -0.03% |
|
| 2021/07/01 | 4 | 52.73 | 2 | 52.80 | 51.80 | 2 | 5,710 | 0.04% |
|
| 2021/06/30 | 22 | 51.79 | 6 | 57.40 | 51.70 | 16 | 5,613 | 0.29% |
|
| 2021/06/29 | 9 | 50.78 | 2 | 51.45 | 53.00 | 7 | 5,216 | 0.13% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 42.70 | 42.65 | -1 | 4,807 | -0.02% |
|
| 2021/06/21 | 1 | 40.45 | 0 | 0.00 | 40.25 | 1 | 5,428 | 0.02% |
|
| 2021/06/04 | 1 | 44.70 | 0 | 0.00 | 43.30 | 1 | 8,120 | 0.01% |
|
| 2021/06/02 | 1 | 46.50 | 1 | 46.50 | 46.00 | 0 | 8,309 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 38.05 | 37.70 | -1 | 9,889 | -0.01% |
|
| 2021/05/20 | 1 | 37.65 | 0 | 0.00 | 36.80 | 1 | 10,309 | 0.01% |
|
| 2021/05/17 | 1 | 37.00 | 1 | 36.40 | 33.60 | 0 | 10,660 | 0.00% |
|
| 2021/05/14 | 1 | 40.05 | 1 | 41.15 | 37.30 | 0 | 10,695 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 39.70 | 39.25 | -2 | 11,093 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 15 | 40.80 | 40.05 | -15 | 11,112 | -0.13% |
|
| 2021/05/10 | 10 | 44.68 | 0 | 0.00 | 44.05 | 10 | 11,098 | 0.09% |
|
| 2021/05/07 | 5 | 46.80 | 0 | 0.00 | 47.05 | 5 | 11,149 | 0.04% |
|
| 2021/05/06 | 4 | 45.70 | 0 | 0.00 | 44.75 | 4 | 11,378 | 0.04% |
|
| 2021/05/05 | 2 | 46.95 | 2 | 46.73 | 46.30 | 0 | 11,324 | 0.00% |
|
| 2021/04/09 | 2 | 57.80 | 2 | 56.20 | 55.00 | 0 | 11,967 | 0.00% |
|
| 2021/04/01 | 1 | 47.30 | 0 | 0.00 | 46.65 | 1 | 11,490 | 0.01% |
|
| 2021/03/30 | 1 | 47.50 | 1 | 46.90 | 46.30 | 0 | 11,287 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 46.55 | 46.30 | -4 | 11,174 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 47.00 | 47.05 | -1 | 10,893 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 47.40 | 45.75 | -6 | 10,731 | -0.06% |
|
| 2021/03/22 | 6 | 46.15 | 1 | 46.00 | 47.30 | 5 | 10,138 | 0.05% |
|
| 2021/03/19 | 4 | 41.43 | 0 | 0.00 | 44.00 | 4 | 9,616 | 0.04% |
|
| 2021/03/18 | 1 | 40.80 | 0 | 0.00 | 40.00 | 1 | 9,244 | 0.01% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 33.53 | 34.60 | -2 | 8,105 | -0.02% |
|
| 2021/03/11 | 1 | 32.15 | 2 | 31.90 | 32.20 | -1 | 7,787 | -0.01% |
|
| 2021/03/10 | 1 | 31.70 | 1 | 32.00 | 32.00 | 0 | 7,704 | 0.00% |
|
| 2021/03/05 | 4 | 32.04 | 0 | 0.00 | 30.30 | 4 | 7,445 | 0.05% |
|
| 2021/03/04 | 1 | 30.85 | 12 | 30.93 | 32.65 | -11 | 6,603 | -0.17% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 28.95 | 28.00 | -1 | 5,692 | -0.02% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 28.65 | 28.60 | -4 | 5,610 | -0.07% |
|
| 2021/02/22 | 6 | 29.79 | 0 | 0.00 | 29.90 | 6 | 5,484 | 0.11% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 24.55 | 24.70 | -1 | 4,662 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 23.68 | 23.00 | -5 | 3,824 | -0.13% |
|
| 2021/01/28 | 18 | 24.39 | 2 | 24.68 | 24.15 | 16 | 3,743 | 0.43% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 23.60 | 23.80 | -1 | 3,261 | -0.03% |
|
| 2021/01/20 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 3,108 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 25.00 | 24.30 | -1 | 3,019 | -0.03% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 24.40 | 23.70 | -10 | 2,698 | -0.37% |
|
| 2021/01/12 | 1 | 23.75 | 1 | 24.60 | 23.75 | 0 | 2,586 | 0.00% |
|
| 2021/01/11 | 11 | 25.54 | 0 | 0.00 | 25.90 | 11 | 2,403 | 0.46% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 23.35 | 23.80 | -4 | 1,892 | -0.21% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 21.63 | 21.65 | -5 | 1,690 | -0.30% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 20.04 | 20.15 | -5 | 1,318 | -0.38% |
|
| 2020/12/23 | 1 | 18.80 | 1 | 18.80 | 18.80 | 0 | 995 | 0.00% |
|
| 2020/12/22 | 2 | 18.83 | 0 | 0.00 | 18.70 | 2 | 1,008 | 0.20% |
|
| 2020/12/11 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 1,089 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 19.33 | 19.20 | -2 | 1,091 | -0.18% |
|
| 2020/12/04 | 2 | 19.60 | 0 | 0.00 | 19.65 | 2 | 1,086 | 0.18% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 20.10 | 20.05 | -2 | 1,096 | -0.18% |
|
| 2020/12/01 | 2 | 19.50 | 1 | 19.50 | 19.35 | 1 | 962 | 0.10% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 18.00 | 17.90 | -5 | 2,493 | -0.20% |
|
| 2020/10/29 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 2,527 | 0.08% |
|
| 2020/10/28 | 1 | 18.75 | 0 | 0.00 | 18.40 | 1 | 2,527 | 0.04% |
|
| 2020/09/18 | 3 | 20.10 | 0 | 0.00 | 19.70 | 3 | 3,495 | 0.09% |
|
| 2020/09/10 | 3 | 18.87 | 0 | 0.00 | 18.75 | 3 | 3,366 | 0.09% |
|
| 2020/09/07 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 3,435 | 0.03% |
|
| 2020/09/04 | 5 | 20.67 | 0 | 0.00 | 20.60 | 5 | 3,416 | 0.15% |
|
| 2020/09/03 | 2 | 21.08 | 2 | 21.00 | 21.25 | 0 | 3,396 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 21.28 | 21.00 | -5 | 3,374 | -0.15% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 20.40 | 20.65 | -1 | 3,278 | -0.03% |
|
| 2020/08/31 | 2 | 19.85 | 0 | 0.00 | 20.45 | 2 | 3,376 | 0.06% |
|
| 2020/08/28 | 1 | 19.00 | 1 | 19.60 | 19.45 | 0 | 3,241 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 3,200 | -0.03% |
|
| 2020/08/19 | 6 | 21.21 | 1 | 20.05 | 20.70 | 5 | 2,986 | 0.17% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 20.65 | 21.15 | -2 | 2,624 | -0.08% |
|
| 2020/08/14 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 2,428 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 19.10 | 18.40 | -2 | 2,284 | -0.09% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 2,165 | -0.05% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 17.85 | 18.35 | -2 | 2,099 | -0.10% |
|
| 2020/07/30 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 2,119 | 0.05% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 17.20 | 16.90 | -4 | 2,245 | -0.18% |
|
| 2020/07/24 | 2 | 18.85 | 0 | 0.00 | 17.85 | 2 | 2,338 | 0.09% |
|
| 2020/07/21 | 5 | 19.48 | 1.1 | 19.21 | 19.30 | 3.9 | 2,253 | 0.17% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 1,918 | -0.05% |
|
| 2020/07/13 | 2 | 18.45 | 0 | 0.00 | 18.35 | 2 | 1,729 | 0.12% |
|
| 2020/07/08 | 3 | 19.52 | 0 | 0.00 | 19.10 | 3 | 1,666 | 0.18% |
|
| 2020/06/19 | 1 | 17.65 | 0 | 0.00 | 17.30 | 1 | 1,437 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 17.93 | 17.95 | -2 | 1,367 | -0.15% |
|
| 2020/05/12 | 2 | 17.30 | 0 | 0.00 | 17.80 | 2 | 1,566 | 0.13% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 17.75 | 17.60 | -3 | 1,875 | -0.16% |
|
| 2020/04/23 | 0 | 0.00 | 0.2 | 14.35 | 14.10 | -0.2 | 1,916 | -0.01% |
|
| 2020/04/17 | 3 | 14.80 | 0 | 0.00 | 14.50 | 3 | 1,950 | 0.15% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 14.00 | 13.95 | -3 | 1,906 | -0.16% |
|
| 2020/04/09 | 3 | 13.60 | 0 | 0.00 | 13.15 | 3 | 2,064 | 0.15% |
|
| 2020/04/07 | 0.2 | 13.50 | 0 | 0.00 | 12.80 | 0.2 | 2,180 | 0.01% |
|
| 2020/02/26 | 0 | 0.00 | 4 | 18.94 | 18.80 | -4 | 1,906 | -0.21% |
|
| 2020/02/19 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 1,702 | 0.06% |
|
| 2020/02/12 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 1,487 | 0.07% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 777 | -0.13% |
|
| 2020/01/07 | 0 | 0.00 | 10 | 17.20 | 17.30 | -10 | 679 | -1.47% |
|
| 2020/01/06 | 3 | 18.00 | 1 | 18.20 | 18.00 | 2 | 644 | 0.31% |
|
| 2020/01/03 | 7 | 17.21 | 2 | 17.80 | 18.15 | 5 | 563 | 0.89% |
|
| 2020/01/02 | 3 | 17.55 | 0 | 0.00 | 17.75 | 3 | 496 | 0.60% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 17.10 | 16.80 | -1 | 406 | -0.25% |
|
| 2019/12/13 | 1 | 15.60 | 5 | 15.65 | 15.40 | -4 | 334 | -1.20% |
|
| 2019/12/09 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 387 | 0.26% |
|
| 2019/12/05 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 390 | 0.51% |
|
| 2019/12/04 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 392 | 0.26% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 15.65 | 15.70 | -3 | 388 | -0.77% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 15.85 | 15.75 | -5 | 392 | -1.27% |
|
| 2019/11/11 | 7 | 15.74 | 0 | 0.00 | 15.65 | 7 | 405 | 1.73% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 16.35 | 16.35 | -5 | 397 | -1.26% |
|
| 2019/11/07 | 11 | 16.18 | 10 | 16.45 | 16.20 | 1 | 394 | 0.25% |
|
| 2019/10/30 | 10 | 15.85 | 0 | 0.00 | 15.85 | 10 | 355 | 2.81% |
|
| 2019/09/18 | 5 | 16.55 | 9 | 16.81 | 17.00 | -4 | 326 | -1.22% |
|
| 2019/09/17 | 10 | 16.13 | 10 | 16.75 | 16.40 | 0 | 280 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 0.3 | 15.90 | 15.45 | -0.3 | 234 | -0.13% |
|
| 2019/07/15 | 0.1 | 15.50 | 0 | 0.00 | 15.35 | 0.1 | 233 | 0.06% |
|
| 2019/07/12 | 0 | 0.00 | 0.4 | 15.10 | 15.15 | -0.4 | 237 | -0.17% |
|
| 2019/07/03 | 0.1 | 15.20 | 0 | 0.00 | 14.65 | 0.1 | 259 | 0.05% |
|
| 2019/06/28 | 0 | 15.00 | 0 | 0.00 | 14.50 | 0 | 268 | 0.01% |
|
| 2019/05/21 | 0.1 | 14.55 | 0 | 0.00 | 14.45 | 0.1 | 617 | 0.02% |
|
| 2019/05/08 | 0.1 | 16.30 | 0 | 0.00 | 15.90 | 0.1 | 735 | 0.02% |
|
| 2019/04/30 | 0.1 | 16.60 | 0 | 0.00 | 16.60 | 0.1 | 741 | 0.02% |
|
| 2019/03/14 | 0.1 | 19.20 | 0 | 0.00 | 18.70 | 0.1 | 1,208 | 0.01% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 18.55 | 19.25 | -1 | 1,396 | -0.07% |
|
| 2019/02/25 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 1,378 | 0.07% |
|
| 2019/01/16 | 0 | 0.00 | 11 | 18.30 | 18.30 | -11 | 1,385 | -0.79% |
|
| 2018/12/28 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 1,263 | 0.16% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 1,093 | -0.09% |
|
| 2018/12/13 | 1 | 18.75 | 0 | 0.00 | 18.65 | 1 | 1,082 | 0.09% |
|
| 2018/12/10 | 10 | 18.35 | 0 | 0.00 | 18.50 | 10 | 967 | 1.03% |
|
| 2018/11/22 | 4 | 16.85 | 0 | 0.00 | 16.60 | 4 | 584 | 0.68% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 19.95 | 20.55 | -1 | 2,599 | -0.04% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 24.45 | 24.25 | -1 | 2,333 | -0.04% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 26.65 | 25.30 | -10 | 2,297 | -0.44% |
|
| 2018/06/15 | 10 | 27.70 | 0 | 0.00 | 27.00 | 10 | 2,283 | 0.44% |
|
| 2018/06/12 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 2,090 | 0.05% |
|
| 2018/06/11 | 1 | 28.00 | 0 | 0.00 | 27.50 | 1 | 1,835 | 0.05% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 1,631 | -0.06% |
|
| 2018/05/30 | 0 | 0.00 | 10 | 22.73 | 22.90 | -10 | 1,795 | -0.56% |
|
| 2018/05/24 | 5 | 22.85 | 5 | 23.45 | 23.45 | 0 | 1,776 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 22.30 | 22.30 | -10 | 1,953 | -0.51% |
|
| 2018/05/08 | 10 | 21.65 | 0 | 0.00 | 21.30 | 10 | 1,930 | 0.52% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 23.70 | 23.75 | -4 | 2,032 | -0.20% |
|
| 2018/04/13 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 2,067 | 0.05% |
|
| 2018/04/12 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 2,081 | 0.05% |
|
| 2018/03/31 | 2 | 24.68 | 0 | 0.00 | 24.30 | 2 | 2,112 | 0.09% |
|
| 2018/03/14 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 2,026 | 0.05% |
|