券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 4 | 43.55 | 0 | 0.00 | 43.70 | 4 | 481 | 0.83% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 42.80 | 43.20 | -2 | 461 | -0.43% |
|
| 2024/04/25 | 8 | 42.63 | 0 | 0.00 | 42.30 | 8 | 453 | 1.76% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 420 | -0.24% |
|
| 2024/03/27 | 1 | 49.15 | 0 | 0.00 | 49.80 | 1 | 420 | 0.24% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 56.80 | 57.40 | -1 | 958 | -0.10% |
|
| 2023/12/04 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 895 | 0.11% |
|
| 2023/11/30 | 0 | 0.00 | 6 | 56.00 | 55.70 | -6 | 862 | -0.70% |
|
| 2023/10/25 | 0 | 0.00 | 0.9 | 53.60 | 53.90 | -0.9 | 651 | -0.14% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 52.70 | 52.80 | -0.1 | 963 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 53.60 | 53.70 | -1 | 1,004 | -0.10% |
|
| 2023/05/15 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 1,184 | 0.08% |
|
| 2023/05/08 | 0 | 54.70 | 0 | 0.00 | 54.20 | 0 | 1,216 | 0.00% |
|
| 2023/04/25 | 6 | 53.10 | 0 | 0.00 | 53.20 | 6 | 1,290 | 0.46% |
|
| 2023/04/24 | 0.1 | 54.40 | 0 | 0.00 | 53.80 | 0.1 | 1,281 | 0.01% |
|
| 2023/04/21 | 1 | 54.30 | 0.1 | 54.80 | 54.40 | 0.9 | 1,268 | 0.07% |
|
| 2023/04/17 | 0.9 | 58.80 | 0 | 0.00 | 58.80 | 0.9 | 1,212 | 0.07% |
|
| 2023/04/12 | 10 | 59.80 | 0 | 0.00 | 59.10 | 10 | 1,133 | 0.88% |
|
| 2023/04/11 | 10 | 58.30 | 0 | 0.00 | 58.50 | 10 | 1,029 | 0.97% |
|
| 2023/03/03 | 0 | 0.00 | 9 | 56.00 | 55.60 | -9 | 1,196 | -0.75% |
|
| 2023/03/01 | 0 | 0.00 | 9 | 55.50 | 55.50 | -9 | 1,199 | -0.75% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 56.10 | 55.90 | -1 | 1,210 | -0.08% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 57.00 | 56.90 | -5 | 1,215 | -0.41% |
|
| 2023/02/16 | 1 | 57.80 | 21 | 57.80 | 57.90 | -20 | 1,202 | -1.66% |
|
| 2023/02/15 | 1 | 57.20 | 0 | 0.00 | 57.50 | 1 | 1,201 | 0.08% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 55.30 | 54.50 | -1 | 1,230 | -0.08% |
|
| 2023/02/06 | 1 | 57.10 | 0 | 0.00 | 56.90 | 1 | 1,263 | 0.08% |
|
| 2023/02/01 | 20 | 56.70 | 0 | 0.00 | 57.10 | 20 | 1,255 | 1.59% |
|
| 2023/01/09 | 5 | 54.20 | 0 | 0.00 | 54.20 | 5 | 1,305 | 0.38% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 54.00 | 54.20 | -2 | 1,319 | -0.15% |
|
| 2022/12/13 | 9 | 56.80 | 0 | 0.00 | 56.90 | 9 | 1,730 | 0.52% |
|
| 2022/12/08 | 0 | 0.00 | 11 | 59.37 | 59.30 | -11 | 1,734 | -0.63% |
|
| 2022/12/02 | 2 | 60.00 | 10 | 59.60 | 59.50 | -8 | 1,695 | -0.47% |
|
| 2022/11/25 | 2 | 58.30 | 0 | 0.00 | 58.10 | 2 | 2,006 | 0.10% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 55.10 | 55.00 | -4 | 2,366 | -0.17% |
|
| 2022/11/18 | 4 | 57.20 | 4 | 56.60 | 56.60 | 0 | 2,656 | 0.00% |
|
| 2022/11/16 | 4 | 57.50 | 0 | 0.00 | 57.50 | 4 | 2,665 | 0.15% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 56.30 | 56.30 | -2 | 2,765 | -0.07% |
|
| 2022/11/09 | 10 | 57.40 | 0 | 0.00 | 57.00 | 10 | 2,779 | 0.36% |
|
| 2022/11/04 | 2 | 57.00 | 0 | 0.00 | 57.40 | 2 | 2,860 | 0.07% |
|
| 2022/11/02 | 0 | 0.00 | 9 | 55.70 | 56.00 | -9 | 3,001 | -0.30% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 52.20 | 52.20 | -2 | 3,247 | -0.06% |
|
| 2022/10/20 | 9 | 53.30 | 0 | 0.00 | 53.50 | 9 | 3,290 | 0.27% |
|
| 2022/10/19 | 0 | 0.00 | 6 | 57.00 | 54.80 | -6 | 3,334 | -0.18% |
|
| 2022/10/17 | 6 | 53.60 | 0 | 0.00 | 55.80 | 6 | 3,397 | 0.18% |
|
| 2022/10/14 | 0 | 0.00 | 6 | 56.20 | 56.60 | -6 | 3,414 | -0.18% |
|
| 2022/10/13 | 6 | 53.20 | 0 | 0.00 | 53.00 | 6 | 3,438 | 0.17% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 57.40 | 57.40 | -5 | 3,473 | -0.14% |
|
| 2022/10/04 | 0 | 0.00 | 6 | 58.90 | 59.30 | -6 | 3,573 | -0.17% |
|
| 2022/09/28 | 6 | 54.20 | 0 | 0.00 | 54.00 | 6 | 3,746 | 0.16% |
|
| 2022/09/26 | 9 | 58.60 | 0 | 0.00 | 56.50 | 9 | 3,739 | 0.24% |
|
| 2022/09/20 | 4 | 61.90 | 0 | 0.00 | 62.10 | 4 | 3,807 | 0.11% |
|
| 2022/09/06 | 9 | 62.10 | 0 | 0.00 | 61.70 | 9 | 4,059 | 0.22% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 4,229 | -0.02% |
|
| 2022/08/30 | 3 | 66.97 | 1 | 67.50 | 67.50 | 2 | 4,282 | 0.05% |
|
| 2022/08/26 | 2 | 65.90 | 12 | 66.44 | 67.90 | -10 | 4,048 | -0.25% |
|
| 2022/08/24 | 1 | 62.10 | 2 | 61.90 | 61.60 | -1 | 3,951 | -0.03% |
|
| 2022/08/22 | 1 | 62.00 | 1 | 61.30 | 61.30 | 0 | 4,272 | 0.00% |
|
| 2022/08/19 | 1 | 64.70 | 1 | 63.50 | 63.50 | 0 | 4,641 | 0.00% |
|
| 2022/08/18 | 1 | 63.30 | 3 | 64.10 | 64.70 | -2 | 4,942 | -0.04% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 65.10 | 63.90 | -1 | 4,933 | -0.02% |
|
| 2022/08/16 | 1 | 64.90 | 1 | 64.50 | 64.50 | 0 | 4,932 | 0.00% |
|
| 2022/08/15 | 1 | 64.60 | 1 | 65.10 | 65.10 | 0 | 4,910 | 0.00% |
|
| 2022/08/12 | 3 | 63.13 | 2 | 64.20 | 64.60 | 1 | 4,905 | 0.02% |
|
| 2022/08/10 | 2 | 63.80 | 0 | 0.00 | 63.40 | 2 | 4,972 | 0.04% |
|
| 2022/08/02 | 100 | 58.18 | 0 | 0.00 | 58.00 | 100 | 5,094 | 1.96% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 5,074 | -0.02% |
|
| 2022/07/25 | 1 | 65.80 | 0 | 0.00 | 66.50 | 1 | 5,201 | 0.02% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 65.00 | 65.70 | -1 | 5,437 | -0.02% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 61.80 | 62.00 | -1 | 6,828 | -0.01% |
|
| 2022/07/08 | 3 | 62.47 | 3 | 61.87 | 61.60 | 0 | 7,490 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 55.60 | 55.30 | -2 | 8,777 | -0.02% |
|
| 2022/07/05 | 2 | 55.20 | 0 | 0.00 | 55.80 | 2 | 9,221 | 0.02% |
|
| 2022/07/01 | 1 | 55.50 | 0 | 0.00 | 54.00 | 1 | 9,539 | 0.01% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 59.20 | 59.10 | -1 | 9,538 | -0.01% |
|
| 2022/06/27 | 6 | 62.02 | 0 | 0.00 | 62.20 | 6 | 9,604 | 0.06% |
|
| 2022/06/22 | 9 | 60.50 | 16 | 60.50 | 60.00 | -7 | 9,979 | -0.07% |
|
| 2022/06/21 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 9,996 | 0.01% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 67.00 | 64.50 | -2 | 9,867 | -0.02% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 69.90 | 68.60 | -2 | 9,675 | -0.02% |
|
| 2022/06/09 | 8 | 66.94 | 0 | 0.00 | 67.50 | 8 | 9,317 | 0.09% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 66.20 | 66.60 | -1 | 9,139 | -0.01% |
|
| 2022/06/02 | 1 | 64.50 | 0 | 0.00 | 63.90 | 1 | 9,019 | 0.01% |
|
| 2022/06/01 | 8 | 66.81 | 0 | 0.00 | 65.80 | 8 | 8,956 | 0.09% |
|
| 2022/05/31 | 0 | 0.00 | 20 | 66.20 | 66.00 | -20 | 8,845 | -0.23% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 66.60 | 67.10 | -2 | 8,775 | -0.02% |
|
| 2022/05/27 | 0 | 0.00 | 20 | 64.80 | 65.60 | -20 | 8,519 | -0.23% |
|
| 2022/05/26 | 22 | 64.78 | 7 | 64.81 | 62.40 | 15 | 8,117 | 0.18% |
|
| 2022/05/18 | 22 | 59.50 | 0 | 0.00 | 59.00 | 22 | 7,786 | 0.28% |
|
| 2022/05/06 | 1 | 61.70 | 10 | 61.10 | 61.60 | -9 | 7,191 | -0.13% |
|
| 2022/05/04 | 1 | 61.80 | 1 | 61.90 | 62.00 | 0 | 7,084 | 0.00% |
|
| 2022/04/29 | 10 | 63.80 | 0 | 0.00 | 62.40 | 10 | 7,021 | 0.14% |
|
| 2022/04/28 | 2 | 63.55 | 1 | 63.30 | 62.70 | 1 | 6,981 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 62.90 | 62.70 | -1 | 6,875 | -0.01% |
|
| 2022/04/26 | 7 | 64.83 | 1 | 66.00 | 68.00 | 6 | 6,673 | 0.09% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 73.90 | 71.50 | -5 | 6,297 | -0.08% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 68.50 | 69.70 | -10 | 5,970 | -0.17% |
|
| 2022/04/19 | 5 | 71.40 | 0 | 0.00 | 69.20 | 5 | 5,891 | 0.08% |
|
| 2022/04/13 | 1 | 73.50 | 3 | 73.73 | 73.60 | -2 | 4,810 | -0.04% |
|
| 2022/04/12 | 1 | 70.30 | 1 | 73.20 | 73.20 | 0 | 3,814 | 0.00% |
|
| 2022/04/11 | 10 | 67.46 | 0 | 0.00 | 66.60 | 10 | 3,420 | 0.29% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 62.00 | 62.70 | -2 | 2,840 | -0.07% |
|
| 2022/03/30 | 2 | 62.25 | 0 | 0.00 | 62.20 | 2 | 3,560 | 0.06% |
|
| 2022/03/29 | 0 | 0.00 | 12 | 63.08 | 62.30 | -12 | 3,528 | -0.34% |
|
| 2022/03/28 | 0 | 0.00 | 6 | 61.95 | 63.20 | -6 | 3,308 | -0.18% |
|
| 2022/03/24 | 5 | 59.70 | 2 | 60.00 | 59.70 | 3 | 3,156 | 0.10% |
|
| 2022/03/04 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 5,817 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 55.50 | 56.10 | -5 | 6,711 | -0.07% |
|
| 2022/02/24 | 1 | 56.50 | 0 | 0.00 | 54.30 | 1 | 8,038 | 0.01% |
|
| 2022/02/23 | 2 | 57.40 | 1 | 57.30 | 57.80 | 1 | 8,417 | 0.01% |
|
| 2022/02/22 | 1 | 58.00 | 1 | 60.50 | 57.80 | 0 | 8,484 | 0.00% |
|
| 2022/02/16 | 1 | 55.50 | 3 | 55.33 | 55.10 | -2 | 9,220 | -0.02% |
|
| 2022/02/11 | 1 | 56.50 | 0 | 0.00 | 56.20 | 1 | 9,242 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 9,275 | -0.01% |
|
| 2022/02/08 | 1 | 55.80 | 0 | 0.00 | 57.40 | 1 | 9,285 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 56.10 | 54.40 | -1 | 9,649 | -0.01% |
|
| 2022/01/17 | 0 | 0.00 | 11 | 56.60 | 57.80 | -11 | 10,002 | -0.11% |
|
| 2022/01/11 | 2 | 63.15 | 2 | 63.60 | 62.10 | 0 | 9,860 | 0.00% |
|
| 2022/01/07 | 1 | 58.70 | 1 | 58.40 | 58.20 | 0 | 9,535 | 0.00% |
|
| 2022/01/06 | 3 | 60.90 | 0 | 0.00 | 60.80 | 3 | 9,486 | 0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 9,427 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 62.80 | 61.00 | -1 | 9,315 | -0.01% |
|
| 2021/12/29 | 1 | 63.20 | 0 | 0.00 | 63.80 | 1 | 9,202 | 0.01% |
|
| 2021/12/28 | 8 | 65.65 | 0 | 0.00 | 64.30 | 8 | 9,157 | 0.09% |
|
| 2021/12/27 | 5 | 67.66 | 0 | 0.00 | 65.30 | 5 | 9,033 | 0.06% |
|
| 2021/12/24 | 7 | 68.77 | 1 | 70.90 | 70.90 | 6 | 8,684 | 0.07% |
|
| 2021/12/22 | 10 | 64.60 | 0 | 0.00 | 63.50 | 10 | 8,247 | 0.12% |
|
| 2021/12/14 | 1 | 63.70 | 3 | 64.20 | 63.30 | -2 | 7,806 | -0.03% |
|
| 2021/12/10 | 1 | 66.50 | 0 | 0.00 | 67.50 | 1 | 7,674 | 0.01% |
|
| 2021/12/09 | 2 | 66.90 | 5 | 67.08 | 66.90 | -3 | 7,595 | -0.04% |
|
| 2021/12/08 | 2 | 70.10 | 0 | 0.00 | 67.50 | 2 | 7,499 | 0.03% |
|
| 2021/12/07 | 3 | 70.77 | 0 | 0.00 | 69.00 | 3 | 7,420 | 0.04% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 68.50 | 69.70 | -1 | 7,093 | -0.01% |
|
| 2021/12/02 | 3 | 70.77 | 3 | 69.90 | 69.40 | 0 | 6,885 | 0.00% |
|
| 2021/12/01 | 2 | 65.10 | 10.3 | 68.60 | 68.70 | -8.3 | 6,133 | -0.14% |
|
| 2021/11/30 | 5 | 63.80 | 6 | 64.35 | 62.50 | -1 | 5,616 | -0.02% |
|
| 2021/11/29 | 2 | 62.20 | 1 | 62.10 | 61.00 | 1 | 5,450 | 0.02% |
|
| 2021/11/26 | 2 | 69.00 | 3 | 65.57 | 64.50 | -1 | 5,219 | -0.02% |
|
| 2021/11/23 | 0 | 0.00 | 16 | 64.23 | 63.60 | -16 | 4,102 | -0.39% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 59.10 | 60.90 | -4 | 3,228 | -0.12% |
|
| 2021/11/18 | 2 | 54.85 | 4 | 56.20 | 54.60 | -2 | 2,760 | -0.07% |
|
| 2021/11/17 | 3 | 54.90 | 2 | 54.85 | 54.60 | 1 | 2,557 | 0.04% |
|
| 2021/11/16 | 3 | 53.87 | 45 | 54.00 | 53.30 | -42 | 2,341 | -1.79% |
|
| 2021/11/05 | 26 | 46.85 | 0 | 0.00 | 46.65 | 26 | 2,043 | 1.27% |
|
| 2021/11/02 | 3 | 47.17 | 3 | 47.20 | 49.00 | 0 | 2,193 | 0.00% |
|
| 2021/11/01 | 5 | 49.88 | 30 | 51.00 | 51.50 | -25 | 2,116 | -1.18% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 50.00 | 49.95 | -1 | 2,034 | -0.05% |
|
| 2021/10/28 | 1 | 48.10 | 1 | 47.80 | 48.50 | 0 | 1,901 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 47.05 | 47.05 | -1 | 1,658 | -0.06% |
|
| 2021/10/26 | 1 | 42.45 | 0 | 0.00 | 42.80 | 1 | 1,606 | 0.06% |
|
| 2021/10/25 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 1,633 | 0.06% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 40.20 | 40.80 | -1 | 1,998 | -0.05% |
|
| 2021/10/08 | 1 | 39.85 | 0 | 0.00 | 39.10 | 1 | 2,613 | 0.04% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 42.23 | 42.00 | -2 | 5,720 | -0.03% |
|
| 2021/09/09 | 0 | 0.00 | 9 | 41.67 | 42.30 | -9 | 5,797 | -0.16% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 42.35 | 41.60 | -1 | 5,814 | -0.02% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 41.20 | 41.30 | -2 | 5,808 | -0.03% |
|
| 2021/09/03 | 1 | 43.50 | 1 | 42.90 | 42.90 | 0 | 5,824 | 0.00% |
|
| 2021/09/02 | 3 | 43.55 | 0 | 0.00 | 43.50 | 3 | 5,836 | 0.05% |
|
| 2021/08/30 | 1 | 44.50 | 1 | 43.60 | 43.60 | 0 | 5,906 | 0.00% |
|
| 2021/08/26 | 1 | 44.80 | 1 | 45.60 | 45.60 | 0 | 5,970 | 0.00% |
|
| 2021/08/23 | 1 | 44.70 | 0 | 0.00 | 45.70 | 1 | 6,180 | 0.02% |
|
| 2021/08/16 | 7 | 42.90 | 0 | 0.00 | 43.40 | 7 | 6,256 | 0.11% |
|
| 2021/08/13 | 0 | 0.00 | 22 | 47.64 | 46.50 | -22 | 6,219 | -0.35% |
|
| 2021/08/06 | 2 | 52.55 | 0 | 0.00 | 52.40 | 2 | 6,176 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 51.50 | 51.90 | -1 | 6,386 | -0.02% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 51.70 | 51.70 | -10 | 6,456 | -0.15% |
|
| 2021/07/26 | 10 | 54.50 | 30 | 54.80 | 54.50 | -20 | 6,436 | -0.31% |
|
| 2021/07/23 | 30 | 54.00 | 1.1 | 54.02 | 53.40 | 28.9 | 6,387 | 0.45% |
|
| 2021/07/22 | 1.1 | 52.95 | 1 | 53.20 | 53.20 | 0.1 | 6,320 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 49.80 | 50.00 | -0.1 | 6,182 | 0.00% |
|
| 2021/07/20 | 6.1 | 50.61 | 0 | 0.00 | 49.10 | 6.1 | 6,134 | 0.10% |
|
| 2021/07/19 | 4 | 53.05 | 2 | 53.15 | 52.80 | 2 | 6,092 | 0.03% |
|
| 2021/07/16 | 2 | 53.10 | 0 | 0.00 | 52.50 | 2 | 6,108 | 0.03% |
|
| 2021/07/14 | 24 | 54.86 | 1 | 54.20 | 53.60 | 23 | 6,087 | 0.38% |
|
| 2021/07/13 | 0 | 0.00 | 39 | 59.26 | 53.50 | -39 | 5,965 | -0.65% |
|
| 2021/07/12 | 2 | 55.10 | 5 | 54.28 | 55.20 | -3 | 5,552 | -0.05% |
|
| 2021/07/08 | 10 | 54.20 | 6 | 53.50 | 53.10 | 4 | 5,582 | 0.07% |
|
| 2021/07/07 | 2 | 54.40 | 0 | 0.00 | 52.50 | 2 | 5,680 | 0.04% |
|
| 2021/07/06 | 1 | 53.30 | 0 | 0.00 | 53.90 | 1 | 5,744 | 0.02% |
|
| 2021/07/05 | 11 | 56.46 | 12 | 57.01 | 55.60 | -1 | 6,053 | -0.02% |
|
| 2021/07/02 | 2 | 53.30 | 3 | 53.37 | 53.70 | -1 | 5,760 | -0.02% |
|
| 2021/07/01 | 3 | 53.07 | 3 | 53.03 | 51.80 | 0 | 5,710 | 0.00% |
|
| 2021/06/30 | 4 | 53.55 | 0 | 0.00 | 51.70 | 4 | 5,613 | 0.07% |
|
| 2021/06/29 | 1 | 51.50 | 0 | 0.00 | 53.00 | 1 | 5,216 | 0.02% |
|
| 2021/06/28 | 1 | 45.40 | 0 | 0.00 | 48.20 | 1 | 4,931 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 43.25 | 43.35 | -10 | 4,998 | -0.20% |
|
| 2021/06/18 | 10 | 42.60 | 0 | 0.00 | 42.25 | 10 | 5,655 | 0.18% |
|
| 2021/06/10 | 8 | 43.37 | 0 | 0.00 | 42.45 | 8 | 7,343 | 0.11% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 45.65 | 45.40 | -1 | 8,179 | -0.01% |
|
| 2021/05/24 | 11 | 40.10 | 0 | 0.00 | 40.35 | 11 | 9,804 | 0.11% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 33.60 | 33.60 | -3 | 10,660 | -0.03% |
|
| 2021/05/13 | 25 | 38.98 | 0 | 0.00 | 39.25 | 25 | 11,093 | 0.23% |
|
| 2021/05/11 | 0 | 0.00 | 20 | 41.57 | 40.05 | -20 | 11,112 | -0.18% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 46.75 | 47.05 | -2 | 11,149 | -0.02% |
|
| 2021/05/06 | 3 | 46.45 | 0 | 0.00 | 44.75 | 3 | 11,378 | 0.03% |
|
| 2021/05/05 | 1 | 45.85 | 1 | 47.10 | 46.30 | 0 | 11,324 | 0.00% |
|
| 2021/05/03 | 1 | 47.10 | 0 | 0.00 | 45.90 | 1 | 11,200 | 0.01% |
|
| 2021/04/26 | 1 | 51.40 | 0 | 0.00 | 50.90 | 1 | 11,428 | 0.01% |
|
| 2021/04/22 | 10 | 50.39 | 0 | 0.00 | 48.35 | 10 | 11,440 | 0.09% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 52.20 | 52.00 | -5 | 11,443 | -0.04% |
|
| 2021/04/20 | 5 | 54.50 | 0 | 0.00 | 52.70 | 5 | 11,510 | 0.04% |
|
| 2021/04/19 | 1 | 52.20 | 1 | 52.60 | 52.80 | 0 | 11,599 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 56.00 | 53.90 | -1 | 12,196 | -0.01% |
|
| 2021/04/14 | 1 | 50.20 | 1 | 54.90 | 54.30 | 0 | 12,283 | 0.00% |
|
| 2021/04/13 | 16 | 59.44 | 5 | 59.50 | 54.00 | 11 | 12,165 | 0.09% |
|
| 2021/04/12 | 5 | 56.80 | 0 | 0.00 | 57.80 | 5 | 12,098 | 0.04% |
|
| 2021/04/09 | 10 | 56.25 | 0 | 0.00 | 55.00 | 10 | 11,967 | 0.08% |
|
| 2021/04/07 | 20 | 47.35 | 34 | 46.44 | 48.75 | -14 | 11,697 | -0.12% |
|
| 2021/04/01 | 1 | 47.30 | 2 | 46.65 | 46.65 | -1 | 11,490 | -0.01% |
|
| 2021/03/31 | 4 | 46.60 | 0 | 0.00 | 45.65 | 4 | 11,387 | 0.04% |
|
| 2021/03/30 | 23 | 47.45 | 1 | 47.40 | 46.30 | 22 | 11,287 | 0.19% |
|
| 2021/03/26 | 1 | 47.90 | 1 | 47.50 | 47.10 | 0 | 11,115 | 0.00% |
|
| 2021/03/24 | 5 | 47.52 | 1 | 46.30 | 45.75 | 4 | 10,731 | 0.04% |
|
| 2021/03/23 | 15 | 45.77 | 5 | 46.22 | 44.65 | 10 | 10,402 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 22 | 47.65 | 47.30 | -22 | 10,138 | -0.22% |
|
| 2021/03/19 | 1 | 40.55 | 1 | 41.50 | 44.00 | 0 | 9,616 | 0.00% |
|
| 2021/03/18 | 23 | 40.13 | 2 | 40.85 | 40.00 | 21 | 9,244 | 0.23% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 39.00 | 40.00 | -1 | 8,766 | -0.01% |
|
| 2021/03/16 | 3 | 36.07 | 0 | 0.00 | 36.40 | 3 | 8,468 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 36.40 | 36.00 | -1 | 8,353 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 18 | 34.23 | 34.60 | -18 | 8,105 | -0.22% |
|
| 2021/03/11 | 15 | 31.50 | 0 | 0.00 | 32.20 | 15 | 7,787 | 0.19% |
|
| 2021/03/10 | 2 | 30.85 | 13 | 31.53 | 32.00 | -11 | 7,704 | -0.14% |
|
| 2021/03/08 | 12 | 29.83 | 0 | 0.00 | 29.85 | 12 | 7,595 | 0.16% |
|
| 2021/03/05 | 13 | 32.92 | 8 | 33.05 | 30.30 | 5 | 7,445 | 0.07% |
|
| 2021/03/04 | 2 | 31.00 | 1 | 32.00 | 32.65 | 1 | 6,603 | 0.02% |
|
| 2021/03/03 | 1 | 29.45 | 0 | 0.00 | 29.70 | 1 | 6,167 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 29.15 | 29.00 | -5 | 6,055 | -0.08% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 29.58 | 29.10 | -6 | 5,976 | -0.10% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 28.00 | 28.50 | -1 | 5,051 | -0.02% |
|
| 2021/02/04 | 3 | 24.92 | 2 | 25.40 | 24.70 | 1 | 4,499 | 0.02% |
|
| 2021/02/03 | 5 | 24.18 | 5 | 24.60 | 24.60 | 0 | 4,052 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 25.00 | 24.30 | -1 | 3,019 | -0.03% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 21.90 | 23.00 | -2 | 2,828 | -0.07% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 24.50 | 23.70 | -1 | 2,698 | -0.04% |
|
| 2021/01/12 | 1 | 23.70 | 3 | 23.70 | 23.75 | -2 | 2,586 | -0.08% |
|
| 2021/01/11 | 5 | 24.94 | 3 | 25.40 | 25.90 | 2 | 2,403 | 0.08% |
|
| 2021/01/08 | 1 | 22.20 | 2 | 23.38 | 23.80 | -1 | 1,892 | -0.05% |
|
| 2021/01/07 | 2 | 20.75 | 2 | 21.65 | 21.65 | 0 | 1,690 | 0.00% |
|
| 2021/01/05 | 3 | 20.90 | 2 | 20.65 | 20.25 | 1 | 1,476 | 0.07% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 20.75 | 20.15 | -4 | 1,318 | -0.30% |
|
| 2020/12/25 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 1,001 | 0.20% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 18.90 | 18.75 | -3 | 1,341 | -0.22% |
|
| 2020/11/17 | 2 | 18.40 | 0 | 0.00 | 18.50 | 2 | 1,468 | 0.14% |
|
| 2020/11/12 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 2,091 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 3,366 | -0.06% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 21.05 | 21.25 | -2 | 3,396 | -0.06% |
|
| 2020/09/02 | 2 | 21.65 | 0 | 0.00 | 21.00 | 2 | 3,374 | 0.06% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 19.05 | 18.85 | -1 | 3,133 | -0.03% |
|
| 2020/08/19 | 2 | 20.05 | 0 | 0.00 | 20.70 | 2 | 2,986 | 0.07% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 2,445 | -0.08% |
|
| 2020/08/14 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 2,428 | 0.08% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 18.35 | 18.55 | -2 | 2,181 | -0.09% |
|
| 2020/08/06 | 2 | 18.10 | 0 | 0.00 | 17.85 | 2 | 2,173 | 0.09% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 18.00 | 17.50 | -1 | 1,886 | -0.05% |
|
| 2020/07/14 | 1 | 18.85 | 0 | 0.00 | 18.05 | 1 | 1,850 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 18.20 | 18.35 | -2 | 1,729 | -0.12% |
|
| 2020/06/05 | 2 | 18.10 | 0 | 0.00 | 18.20 | 2 | 1,342 | 0.15% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 17.70 | 17.50 | -2 | 1,233 | -0.16% |
|
| 2020/05/08 | 2 | 17.15 | 0 | 0.00 | 17.00 | 2 | 1,725 | 0.12% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 17.80 | 17.60 | -1 | 1,875 | -0.05% |
|
| 2020/04/16 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,939 | 0.05% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 1,885 | -0.05% |
|
| 2020/02/21 | 1 | 19.60 | 1 | 19.30 | 19.55 | 0 | 1,839 | 0.00% |
|
| 2020/02/20 | 1 | 20.10 | 0 | 0.00 | 19.70 | 1 | 1,812 | 0.06% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 344 | -0.58% |
|
| 2019/09/17 | 2 | 16.43 | 0 | 0.00 | 16.40 | 2 | 280 | 0.71% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 15.20 | 14.85 | -1 | 259 | -0.39% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 268 | -0.74% |
|
| 2019/04/11 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 894 | 0.11% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 1,347 | -0.07% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 18.50 | 19.25 | -3 | 1,396 | -0.21% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 1,378 | -0.07% |
|
| 2019/02/22 | 8 | 18.99 | 5 | 19.14 | 18.90 | 3 | 1,445 | 0.21% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 18.55 | 18.45 | -3 | 1,403 | -0.21% |
|
| 2019/02/14 | 5 | 18.89 | 0 | 0.00 | 18.75 | 5 | 1,437 | 0.35% |
|
| 2019/01/24 | 1 | 18.05 | 2 | 17.98 | 18.00 | -1 | 1,372 | -0.07% |
|
| 2019/01/18 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 1,382 | 0.07% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 1,385 | -0.07% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 1,385 | -0.14% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 18.00 | 18.45 | -2 | 1,309 | -0.15% |
|
| 2019/01/04 | 2 | 17.30 | 0 | 0.00 | 17.05 | 2 | 1,269 | 0.16% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 1,271 | -0.08% |
|
| 2019/01/02 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 1,254 | 0.08% |
|
| 2018/12/28 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 1,263 | 0.24% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 17.30 | 17.10 | -2 | 1,112 | -0.18% |
|
| 2018/12/18 | 2 | 17.90 | 5 | 17.65 | 17.15 | -3 | 1,106 | -0.27% |
|
| 2018/12/17 | 5 | 18.12 | 0 | 0.00 | 18.00 | 5 | 1,093 | 0.46% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 19.15 | 18.65 | -1 | 1,082 | -0.09% |
|
| 2018/12/12 | 3 | 18.75 | 2 | 18.80 | 18.70 | 1 | 1,041 | 0.10% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 17.50 | 17.40 | -5 | 929 | -0.54% |
|
| 2018/12/03 | 5 | 17.90 | 8 | 18.17 | 18.50 | -3 | 773 | -0.39% |
|
| 2018/11/30 | 8 | 17.15 | 0 | 0.00 | 17.15 | 8 | 735 | 1.09% |
|
| 2018/11/21 | 100 | 16.95 | 0 | 0.00 | 16.90 | 100 | 567 | 17.61% |
|
| 2018/11/16 | 30 | 16.00 | 0 | 0.00 | 15.90 | 30 | 465 | 6.45% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 14.90 | 14.85 | -3 | 562 | -0.53% |
|
| 2018/07/24 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 2,612 | 0.04% |
|
| 2018/07/23 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 2,611 | 0.04% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 2,658 | -0.04% |
|
| 2018/07/13 | 1 | 25.10 | 5 | 25.22 | 25.40 | -4 | 2,611 | -0.15% |
|
| 2018/07/12 | 2 | 23.60 | 0 | 0.00 | 23.95 | 2 | 2,461 | 0.08% |
|
| 2018/07/06 | 4 | 22.98 | 0 | 0.00 | 22.80 | 4 | 2,416 | 0.17% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 25.70 | 24.50 | -1 | 2,392 | -0.04% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 25.25 | 24.70 | -1 | 2,327 | -0.04% |
|
| 2018/06/28 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 2,342 | 0.04% |
|
| 2018/06/26 | 1 | 23.30 | 0 | 0.00 | 24.80 | 1 | 2,336 | 0.04% |
|
| 2018/06/22 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 2,333 | 0.04% |
|
| 2018/06/21 | 2 | 25.00 | 0 | 0.00 | 24.90 | 2 | 2,327 | 0.09% |
|
| 2018/06/20 | 5 | 24.70 | 0 | 0.00 | 24.50 | 5 | 2,319 | 0.22% |
|
| 2018/06/15 | 5 | 28.05 | 0 | 0.00 | 27.00 | 5 | 2,283 | 0.22% |
|
| 2018/06/14 | 1 | 27.50 | 0 | 0.00 | 27.20 | 1 | 2,265 | 0.04% |
|
| 2018/06/12 | 1 | 30.00 | 10 | 28.30 | 29.50 | -9 | 2,090 | -0.43% |
|
| 2018/06/11 | 12 | 28.31 | 2 | 27.93 | 27.50 | 10 | 1,835 | 0.54% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 24.96 | 24.90 | -5 | 1,526 | -0.33% |
|
| 2018/05/28 | 21 | 23.75 | 21 | 23.51 | 23.45 | 0 | 1,796 | 0.00% |
|
| 2018/05/24 | 9 | 23.05 | 9 | 23.16 | 23.45 | 0 | 1,776 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 22.30 | 22.35 | -4 | 1,767 | -0.23% |
|
| 2018/05/18 | 4 | 21.98 | 0 | 0.00 | 21.75 | 4 | 1,772 | 0.23% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 22.05 | 22.05 | -3 | 1,887 | -0.16% |
|
| 2018/05/15 | 0 | 0.00 | 7 | 22.39 | 22.05 | -7 | 1,903 | -0.37% |
|
| 2018/05/10 | 6 | 22.08 | 2 | 21.85 | 22.30 | 4 | 1,953 | 0.20% |
|
| 2018/05/08 | 6 | 21.65 | 0 | 0.00 | 21.30 | 6 | 1,930 | 0.31% |
|
| 2018/03/31 | 2 | 24.83 | 2 | 24.50 | 24.30 | 0 | 2,112 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 24.30 | 24.20 | -10 | 2,029 | -0.49% |
|
| 2018/03/14 | 1 | 25.50 | 3 | 25.68 | 25.50 | -2 | 2,026 | -0.10% |
|
| 2018/03/13 | 2 | 24.70 | 0 | 0.00 | 24.85 | 2 | 1,925 | 0.10% |
|
| 2018/03/09 | 10 | 25.40 | 0 | 0.00 | 25.00 | 10 | 1,901 | 0.53% |
|
| 2018/02/09 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 2,805 | 0.04% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 2,826 | -0.04% |
|
| 2018/02/02 | 1 | 24.40 | 0 | 0.00 | 23.70 | 1 | 2,854 | 0.04% |
|
| 2018/01/31 | 2 | 23.00 | 1 | 22.70 | 23.10 | 1 | 2,968 | 0.03% |
|
| 2018/01/30 | 1 | 24.00 | 0 | 0.00 | 23.10 | 1 | 3,051 | 0.03% |
|