精星 (8183)-日盛-永康券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.00
漲跌
--
漲幅
0.00%
成交量
259張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2.2	55.12	0	0.00	55.10	2.2	844	0.26%
2023/03/22	4	55.20	0	0.00	55.20	4	879	0.45%
2023/03/15	2	54.10	0	0.00	54.10	2	995	0.20%
2023/03/13	1	54.20	0	0.00	54.30	1	1,045	0.10%
2023/03/09	1	56.20	5	56.40	56.20	-4	1,093	-0.37%
2023/03/03	0	0.00	1	56.00	55.60	-1	1,196	-0.08%
2023/03/02	2	55.20	0	0.00	55.20	2	1,199	0.17%
2023/03/01	0	55.57	0	0.00	55.50	0	1,199	0.00%
2023/02/23	2	56.70	3	56.70	56.80	-1	1,199	-0.08%
2023/02/22	2	56.10	0	0.00	56.10	2	1,209	0.17%
2023/02/21	3	57.13	0	0.00	56.90	3	1,215	0.25%
2023/02/20	0.1	58.50	20	57.90	57.80	-19.9	1,216	-1.64%
2023/02/17	0	0.00	13	58.50	58.50	-13	1,207	-1.08%
2023/02/16	8.1	57.89	0	0.00	57.90	8.1	1,202	0.67%
2023/02/15	10	57.04	7	57.43	57.50	3	1,201	0.25%
2023/02/10	0.1	55.47	0	0.00	54.50	0.1	1,230	0.01%
2023/02/09	1	56.30	3	56.17	56.10	-2	1,228	-0.16%
2023/02/08	2.2	56.86	0	0.00	57.00	2.2	1,232	0.18%
2023/02/07	2	56.80	0	0.00	57.30	2	1,247	0.16%
2023/02/03	0	0.00	0.2	57.00	56.50	-0.2	1,273	-0.01%
2023/02/02	9	57.43	0.3	57.20	57.10	8.7	1,271	0.68%
2023/01/31	0	0.00	1	55.70	55.80	-1	1,240	-0.08%
2023/01/30	1	53.90	0	0.00	54.50	1	1,223	0.08%
2023/01/16	0.1	52.10	0	0.00	51.90	0.1	1,226	0.00%
2022/12/29	2	52.30	0	0.00	52.70	2	1,466	0.14%
2022/12/28	1.1	52.93	0	0.00	52.70	1.1	1,491	0.07%
2022/12/27	0.1	55.00	0	0.00	54.20	0.1	1,518	0.00%
2022/12/23	1.3	53.85	0	0.00	54.10	1.3	1,629	0.08%
2022/12/22	1.3	54.69	1	54.20	54.20	0.3	1,644	0.02%
2022/12/21	1	53.70	0	0.00	53.90	1	1,682	0.06%
2022/12/19	2	55.90	0	0.00	55.60	2	1,708	0.12%
2022/12/13	2	57.05	0	0.00	56.90	2	1,730	0.12%
2022/12/09	2.2	58.48	0	0.00	58.30	2.2	1,755	0.13%
2022/12/08	0	0.00	1.2	59.25	59.30	-1.2	1,734	-0.07%
2022/12/07	3	56.60	0	0.00	55.70	3	1,692	0.18%
2022/12/06	8	58.48	0	0.00	57.80	8	1,687	0.47%
2022/12/05	8.2	59.72	0	0.00	59.50	8.2	1,694	0.48%
2022/12/01	20.1	59.20	1	59.20	58.20	19.1	1,696	1.13%
2022/11/30	1	58.10	0	0.00	58.10	1	1,798	0.06%
2022/11/29	5	58.10	0	0.00	58.10	5	1,865	0.27%
2022/11/28	0	0.00	10	58.25	58.00	-10	1,920	-0.52%
2022/11/25	15	58.90	4.2	58.72	58.10	10.8	2,006	0.54%
2022/11/24	0.1	55.20	0	0.00	56.00	0.1	1,997	0.01%
2022/11/22	1.3	55.16	0	0.00	55.00	1.3	2,366	0.05%
2022/11/21	0	0.00	1	56.30	56.10	-1	2,618	-0.04%
2022/11/18	1.1	56.95	1	56.60	56.60	0.1	2,656	0.00%
2022/11/17	0	0.00	1	58.20	58.20	-1	2,659	-0.04%
2022/11/16	1	57.50	0	0.00	57.50	1	2,665	0.04%
2022/11/09	1	57.20	4	57.90	57.00	-3	2,779	-0.11%
2022/11/08	0	0.00	5.2	58.92	57.10	-5.2	2,810	-0.19%
2022/11/07	1	58.40	1	57.30	58.00	0	2,820	0.00%
2022/11/03	1	56.60	12	57.03	57.30	-11	2,935	-0.37%
2022/11/02	0	0.00	2	56.00	56.00	-2	3,001	-0.07%
2022/11/01	1	54.20	0	0.00	55.10	1	3,006	0.03%
2022/10/31	0	0.00	1	54.00	53.60	-1	3,010	-0.03%
2022/10/28	1	52.80	0	0.00	52.50	1	3,022	0.03%
2022/10/26	0	0.00	1	51.90	52.00	-1	3,203	-0.03%
2022/10/25	1	52.00	0	0.00	52.20	1	3,247	0.03%
2022/10/24	0	0.00	1	52.60	52.20	-1	3,260	-0.03%
2022/10/21	2.1	52.35	0	0.00	52.00	2.1	3,275	0.06%
2022/10/20	2.1	53.57	2	53.50	53.50	0.1	3,290	0.00%
2022/10/13	1	53.00	15	57.10	53.00	-14	3,438	-0.41%
2022/10/07	2	60.70	2	60.05	59.90	0	3,543	0.00%
2022/10/06	0.2	59.40	0	0.00	59.40	0.2	3,525	0.01%
2022/10/05	0	0.00	1	60.10	58.30	-1	3,555	-0.03%
2022/10/04	1	58.80	1	59.00	59.30	0	3,573	0.00%
2022/09/30	15.3	53.64	0	0.00	55.70	15.3	3,675	0.42%
2022/09/29	0.1	56.00	0	0.00	55.50	0.1	3,732	0.00%
2022/09/28	2	56.00	0	0.00	54.00	2	3,746	0.05%
2022/09/26	7	57.76	0	0.00	56.50	7	3,739	0.19%
2022/09/23	7	60.27	0	0.00	60.30	7	3,763	0.19%
2022/09/20	0	0.00	1	62.00	62.10	-1	3,807	-0.03%
2022/09/19	4	60.18	0	0.00	59.60	4	3,835	0.10%
2022/09/14	0	0.00	1	62.50	63.40	-1	3,929	-0.03%
2022/09/12	1	63.90	1	63.90	64.00	0	4,009	0.00%
2022/09/07	3	62.30	1	61.70	62.20	2	4,061	0.05%
2022/09/06	10	63.27	5	63.10	61.70	5	4,059	0.12%
2022/09/05	1	67.20	3.2	67.75	66.80	-2.2	3,998	-0.05%
2022/09/02	0	0.00	1	67.10	67.60	-1	3,988	-0.03%
2022/09/01	3	67.47	0	0.00	66.90	3	4,277	0.07%
2022/08/31	0	0.00	1	66.70	67.00	-1	4,229	-0.02%
2022/08/30	9	67.70	6	68.07	67.50	3	4,282	0.07%
2022/08/29	3	66.67	5	66.20	67.10	-2	4,095	-0.05%
2022/08/26	13.2	66.89	13	67.45	67.90	0.2	4,048	0.00%
2022/08/25	1	62.70	0	0.00	63.90	1	3,867	0.03%
2022/08/24	1	61.70	1	61.80	61.60	0	3,951	0.00%
2022/08/23	2	61.80	1	62.60	62.50	1	4,030	0.02%
2022/08/22	1.3	61.73	8	61.69	61.30	-6.7	4,272	-0.16%
2022/08/19	3.1	64.40	6	63.90	63.50	-2.9	4,641	-0.06%
2022/08/18	2	64.70	0.2	63.80	64.70	1.9	4,942	0.04%
2022/08/17	4.1	64.63	12	64.11	63.90	-7.9	4,933	-0.16%
2022/08/16	3	64.50	6	64.67	64.50	-3	4,932	-0.06%
2022/08/15	5	65.40	0.2	65.20	65.10	4.8	4,910	0.10%
2022/08/12	5	64.10	0	0.00	64.60	5	4,905	0.10%
2022/08/11	0	0.00	4	63.48	63.30	-4	4,915	-0.08%
2022/08/10	2.2	63.69	1	64.00	63.40	1.2	4,972	0.02%
2022/08/09	5.2	61.10	7	60.94	61.70	-1.8	4,930	-0.04%
2022/08/08	1	58.20	0	0.00	58.50	1	4,971	0.02%
2022/08/03	1	56.70	0	0.00	56.70	1	5,094	0.02%
2022/08/02	12	58.12	11	59.64	58.00	1	5,094	0.02%
2022/08/01	1	65.00	0	0.00	64.40	1	5,074	0.02%
2022/07/28	1	65.00	0	0.00	63.30	1	5,134	0.02%
2022/07/26	1	65.20	1	64.60	64.60	0	5,189	0.00%
2022/07/25	1	64.30	2	66.15	66.50	-1	5,201	-0.02%
2022/07/22	6	66.07	5.2	66.95	64.50	0.8	5,287	0.02%
2022/07/21	2	64.60	1	64.50	65.70	1	5,437	0.02%
2022/07/20	9	65.37	6	66.30	64.30	3	5,612	0.05%
2022/07/19	2	65.20	6	65.18	65.40	-4	5,693	-0.07%
2022/07/18	6	65.52	1	64.70	65.30	5	5,798	0.09%
2022/07/15	0	0.00	2.2	64.27	64.80	-2.2	6,115	-0.04%
2022/07/14	2	59.50	2	62.05	62.50	0	6,175	0.00%
2022/07/13	2	61.95	0	0.00	60.30	2	6,449	0.03%
2022/07/12	0	0.00	6	60.82	59.80	-6	6,687	-0.09%
2022/07/11	2	62.10	1	62.00	62.00	1	6,828	0.01%
2022/07/07	2	57.50	3	58.63	60.70	-1	8,395	-0.01%
2022/07/06	1	54.90	0	0.00	55.30	1	8,777	0.01%
2022/07/05	1	54.90	1	55.80	55.80	0	9,221	0.00%
2022/07/04	6	54.42	0	0.00	53.70	6	9,515	0.06%
2022/07/01	1	55.40	2	55.40	54.00	-1	9,539	-0.01%
2022/06/30	1	59.40	4	60.00	59.10	-3	9,538	-0.03%
2022/06/29	0	0.00	1	61.40	61.40	-1	9,548	-0.01%
2022/06/28	11	60.82	0	0.00	61.40	11	9,557	0.12%
2022/06/27	5	61.40	0	0.00	62.20	5	9,604	0.05%
2022/06/21	5	62.40	2	64.05	63.80	3	9,996	0.03%
2022/06/20	0	0.00	3	61.80	60.90	-3	9,971	-0.03%
2022/06/17	1	63.70	1	65.80	65.80	0	9,909	0.00%
2022/06/16	0	0.00	1	64.50	64.50	-1	9,867	-0.01%
2022/06/15	0	0.00	0.3	67.20	65.90	-0.3	9,815	0.00%
2022/06/14	0	0.00	5	65.80	67.10	-5	9,787	-0.05%
2022/06/13	3	67.20	5	66.72	66.20	-2	9,731	-0.02%
2022/06/10	14	68.89	4	69.15	68.60	10	9,675	0.10%
2022/06/09	2	67.30	6	67.07	67.50	-4	9,317	-0.04%
2022/06/08	8.1	67.76	1	67.90	66.90	7.1	9,253	0.08%
2022/06/07	1	66.30	5	66.18	66.60	-4	9,139	-0.04%
2022/06/06	0	0.00	1	63.90	65.00	-1	9,048	-0.01%
2022/06/02	1	64.40	0	0.00	63.90	1	9,019	0.01%
2022/06/01	5.1	66.95	3.3	66.35	65.80	1.8	8,956	0.02%
2022/05/31	11	66.45	13	66.15	66.00	-2	8,845	-0.02%
2022/05/30	5	66.52	6	66.70	67.10	-1	8,775	-0.01%
2022/05/27	23	65.05	51	65.20	65.60	-28	8,519	-0.33%
2022/05/26	50	63.87	19	64.29	62.40	31	8,117	0.38%
2022/05/25	0	0.00	1	57.50	59.80	-1	7,760	-0.01%
2022/05/24	1	59.40	0	0.00	57.10	1	7,742	0.01%
2022/05/23	0	0.00	0.3	59.20	59.00	-0.3	7,744	0.00%
2022/05/18	2	59.20	2	59.25	59.00	0	7,786	0.00%
2022/05/17	2	57.30	2	57.55	57.80	0	7,683	0.00%
2022/05/16	4	56.93	6	57.20	57.00	-2	7,643	-0.03%
2022/05/13	2	53.60	7	53.86	53.70	-5	7,512	-0.07%
2022/05/12	3	53.60	1	54.40	52.70	2	7,495	0.03%
2022/05/11	9	56.04	7	55.27	55.00	2	7,419	0.03%
2022/05/09	14	60.77	6	58.93	57.30	8	7,300	0.11%
2022/05/06	2	61.30	3	61.40	61.60	-1	7,191	-0.01%
2022/05/05	2	63.70	18	63.70	63.50	-16	7,146	-0.22%
2022/05/04	8	62.13	2	61.90	62.00	6	7,084	0.08%
2022/05/03	18	61.66	8	61.65	61.70	10	7,054	0.14%
2022/04/29	4	63.38	1.2	64.24	62.40	2.8	7,021	0.04%
2022/04/28	7.5	63.74	1	64.70	62.70	6.5	6,981	0.09%
2022/04/27	2	62.40	2	64.20	62.70	0	6,875	0.00%
2022/04/26	5	67.48	9	67.87	68.00	-4	6,673	-0.06%
2022/04/25	3	65.10	6	65.35	63.60	-3	6,488	-0.05%
2022/04/22	13	68.62	11	67.85	67.50	2	6,385	0.03%
2022/04/21	16	72.17	8	73.14	71.50	8	6,297	0.13%
2022/04/20	8	69.20	12	69.67	69.70	-4	5,970	-0.07%
2022/04/19	33	71.59	35	71.32	69.20	-2	5,891	-0.03%
2022/04/18	35	68.19	30	68.39	67.40	5	5,820	0.09%
2022/04/15	7	73.43	6	73.97	74.00	1	5,625	0.02%
2022/04/14	60	74.13	62	75.15	75.50	-2	5,488	-0.04%
2022/04/13	25	74.44	21.2	73.55	73.60	3.8	4,810	0.08%
2022/04/12	6.2	71.22	21	70.31	73.20	-14.8	3,814	-0.39%
2022/04/11	54	67.54	53	66.82	66.60	1	3,420	0.03%
2022/04/08	4	65.58	24	65.96	66.50	-20	3,033	-0.66%
2022/04/07	8	62.35	0	0.00	60.50	8	2,749	0.29%
2022/04/06	5	62.72	3	63.00	64.00	2	2,757	0.07%
2022/03/30	0	0.00	1	63.80	62.20	-1	3,560	-0.03%
2022/03/29	4	63.93	2	62.55	62.30	2	3,528	0.06%
2022/03/28	5	63.54	11	62.66	63.20	-6	3,308	-0.18%
2022/03/25	0	0.00	1	58.40	59.20	-1	3,167	-0.03%
2022/03/24	2	59.65	2	59.65	59.70	0	3,156	0.00%
2022/03/23	0	0.00	1	57.40	57.20	-1	3,127	-0.03%
2022/03/17	1	54.80	1	53.60	54.80	0	3,513	0.00%
2022/03/15	1	52.00	0	0.00	51.80	1	3,713	0.03%
2022/03/14	1	53.90	1	54.60	53.90	0	3,825	0.00%
2022/03/02	2	55.30	1	55.20	55.90	1	6,549	0.02%
2022/03/01	0	0.00	2	55.50	56.10	-2	6,711	-0.03%
2022/02/25	3	55.63	1	55.80	55.20	2	7,142	0.03%
2022/02/24	6	54.30	6	56.80	54.30	0	8,038	0.00%
2022/02/23	1	58.50	24	57.70	57.80	-23	8,417	-0.27%
2022/02/22	3	58.63	28	60.46	57.80	-25	8,484	-0.29%
2022/02/16	0	0.00	1	55.30	55.10	-1	9,220	-0.01%
2022/02/14	1	54.00	0	0.00	54.00	1	9,233	0.01%
2022/02/11	1	56.20	3	56.30	56.20	-2	9,242	-0.02%
2022/02/10	1	58.50	1	58.60	56.70	0	9,265	0.00%
2022/02/09	0	0.00	0.1	57.71	57.90	-0.1	9,275	0.00%
2022/02/08	0	0.00	1.2	56.25	57.40	-1.2	9,285	-0.01%
2022/02/07	0	0.00	0.1	54.80	55.20	-0.1	9,302	0.00%
2022/01/26	6	53.60	0	0.00	53.60	6	9,346	0.06%
2022/01/25	0.2	54.65	0	0.00	53.20	0.2	9,462	0.00%
2022/01/24	1	55.00	1	54.00	55.90	0	9,534	0.00%
2022/01/21	0.1	56.00	0	0.00	54.40	0.1	9,649	0.00%
2022/01/20	27.1	56.70	10	57.00	57.00	17.1	9,886	0.17%
2022/01/19	2	57.75	2	57.40	57.30	0	9,961	0.00%
2022/01/18	11	59.09	0	0.00	58.10	11	9,997	0.11%
2022/01/14	2	57.10	0	0.00	56.00	2	9,985	0.02%
2022/01/13	15	59.41	1	58.90	59.30	14	9,945	0.14%
2022/01/12	12	61.21	2	60.15	60.10	10	9,908	0.10%
2022/01/11	4	63.10	13	63.67	62.10	-9	9,860	-0.09%
2022/01/10	1	60.90	7	60.10	61.30	-6	9,615	-0.06%
2022/01/07	1	58.50	1	58.30	58.20	0	9,535	0.00%
2022/01/06	1	61.00	0	0.00	60.80	1	9,486	0.01%
2022/01/05	1	60.50	0	0.00	60.70	1	9,463	0.01%
2022/01/04	2	61.00	0	0.00	61.10	2	9,427	0.02%
2021/12/30	6	63.33	1	63.30	63.10	5	9,230	0.05%
2021/12/29	1	63.30	3	63.60	63.80	-2	9,202	-0.02%
2021/12/28	6.2	66.03	4	66.53	64.30	2.2	9,157	0.02%
2021/12/27	33	66.50	28	67.11	65.30	5	9,033	0.06%
2021/12/24	5	69.72	8	69.51	70.90	-3	8,684	-0.03%
2021/12/23	5	64.10	0	0.00	64.50	5	8,269	0.06%
2021/12/17	2	63.30	1	63.70	63.10	1	8,136	0.01%
2021/12/16	5	66.08	4	65.90	65.30	1	8,079	0.01%
2021/12/15	1	68.90	4	67.08	65.70	-3	8,003	-0.04%
2021/12/14	3	63.87	0	0.00	63.30	3	7,806	0.04%
2021/12/10	5	67.70	8	66.69	67.50	-3	7,674	-0.04%
2021/12/09	7	67.37	3	68.63	66.90	4	7,595	0.05%
2021/12/08	2	68.05	0	0.00	67.50	2	7,499	0.03%
2021/12/07	16	70.98	17	70.27	69.00	-1	7,420	-0.01%
2021/12/06	3	70.03	5	70.32	72.20	-2	7,241	-0.03%
2021/12/03	1	69.10	21	70.66	69.70	-20	7,093	-0.28%
2021/12/02	31	71.02	14	69.48	69.40	17	6,885	0.25%
2021/12/01	7	66.09	8	68.09	68.70	-1	6,133	-0.02%
2021/11/30	0	0.00	9	62.46	62.50	-9	5,616	-0.16%
2021/11/29	6	61.10	2	60.45	61.00	4	5,450	0.07%
2021/11/26	16	65.38	7	64.91	64.50	9	5,219	0.17%
2021/11/25	1	63.40	2	63.90	63.50	-1	4,685	-0.02%
2021/11/24	22	64.26	22	63.62	64.40	0	4,526	0.00%
2021/11/23	6	63.53	6	64.73	63.60	0	4,102	0.00%
2021/11/22	20	59.55	27	60.34	60.90	-7	3,228	-0.22%
2021/11/19	0	0.00	3	54.33	55.40	-3	2,843	-0.11%
2021/11/18	4	56.65	2	56.45	54.60	2	2,760	0.07%
2021/11/17	7	55.19	8	55.24	54.60	-1	2,557	-0.04%
2021/11/16	3	52.33	14	53.20	53.30	-11	2,341	-0.47%
2021/11/15	11	48.43	21	50.90	50.90	-10	2,004	-0.50%
2021/11/09	5	47.20	0	0.00	46.00	5	2,018	0.25%
2021/11/08	0	0.00	3	45.92	46.10	-3	2,002	-0.15%
2021/11/05	0	0.00	2	46.90	46.65	-2	2,043	-0.10%
2021/11/04	7	48.14	2	48.25	47.70	5	2,078	0.24%
2021/11/03	2	47.35	2	47.98	47.30	0	2,143	0.00%
2021/11/02	5	48.48	2	49.75	49.00	3	2,193	0.14%
2021/11/01	3	50.42	18	50.33	51.50	-15	2,116	-0.71%
2021/10/29	13	49.54	21	49.97	49.95	-8	2,034	-0.39%
2021/10/28	24	47.98	11	48.19	48.50	13	1,901	0.68%
2021/10/27	0	0.00	3	47.05	47.05	-3	1,658	-0.18%
2021/10/21	5	41.80	0	0.00	41.05	5	1,746	0.29%
2021/10/19	1	41.35	0	0.00	40.80	1	1,998	0.05%
2021/10/01	3	38.80	0	0.00	37.80	3	3,540	0.08%
2021/09/30	0	0.00	2	39.05	40.00	-2	3,625	-0.06%
2021/09/29	0	0.00	12	39.17	39.15	-12	3,749	-0.32%
2021/09/28	0	0.00	2	41.15	41.05	-2	4,146	-0.05%
2021/09/15	2	42.50	0	0.00	42.50	2	5,764	0.03%
2021/09/14	5	42.97	11	42.97	42.70	-6	5,808	-0.10%
2021/09/13	3	43.57	3	43.75	43.60	0	5,814	0.00%
2021/09/10	9	43.76	1	44.10	44.10	8	5,819	0.14%
2021/09/09	2	42.08	0	0.00	42.30	2	5,797	0.03%
2021/09/08	1	42.20	1	41.60	41.60	0	5,814	0.00%
2021/09/06	2	41.80	3	42.00	41.60	-1	5,814	-0.02%
2021/09/02	2	45.00	2	43.75	43.50	0	5,836	0.00%
2021/08/31	2	43.65	3	43.80	43.65	-1	5,887	-0.02%
2021/08/30	4	44.43	0	0.00	43.60	4	5,906	0.07%
2021/08/26	0	0.00	2	45.05	45.60	-2	5,970	-0.03%
2021/08/25	4	45.20	0	0.00	45.15	4	6,121	0.07%
2021/08/23	7	44.41	4	45.10	45.70	3	6,180	0.05%
2021/08/19	7	43.46	0	0.00	42.00	7	6,184	0.11%
2021/08/17	0	0.00	1	41.95	41.95	-1	6,245	-0.02%
2021/08/16	2	43.80	0	0.00	43.40	2	6,256	0.03%
2021/08/13	3	47.20	0	0.00	46.50	3	6,219	0.05%
2021/08/11	4	49.23	0	0.00	47.95	4	6,256	0.06%
2021/08/10	1	51.70	1	50.70	50.70	0	6,224	0.00%
2021/08/09	4	51.80	2	52.85	50.80	2	6,225	0.03%
2021/08/06	0	0.00	3	52.77	52.40	-3	6,176	-0.05%
2021/08/05	4	50.60	2	51.35	50.70	2	6,140	0.03%
2021/08/04	2	50.10	0	0.00	49.55	2	6,171	0.03%
2021/08/03	0	0.00	4	49.80	49.90	-4	6,229	-0.06%
2021/08/02	0	0.00	2	49.95	49.45	-2	6,268	-0.03%
2021/07/29	4	51.95	6	51.27	51.90	-2	6,386	-0.03%
2021/07/28	5	49.84	4	49.15	49.90	1	6,426	0.02%
2021/07/27	1	51.60	0	0.00	51.70	1	6,456	0.02%
2021/07/26	2	54.20	31	54.95	54.50	-29	6,436	-0.45%
2021/07/23	0	0.00	6	53.07	53.40	-6	6,387	-0.09%
2021/07/22	28	52.97	5	52.42	53.20	23	6,320	0.36%
2021/07/21	5	50.76	1	50.10	50.00	4	6,182	0.06%
2021/07/20	2	50.65	12	49.37	49.10	-10	6,134	-0.16%
2021/07/19	2	53.05	6	52.12	52.80	-4	6,092	-0.07%
2021/07/16	7	53.63	6	52.65	52.50	1	6,108	0.02%
2021/07/15	4	52.83	1	53.00	53.10	3	6,083	0.05%
2021/07/14	0	0.00	6.2	53.99	53.60	-6.2	6,087	-0.10%
2021/07/13	28	56.53	29	57.89	53.50	-1	5,965	-0.02%
2021/07/12	10.2	54.44	7	55.19	55.20	3.2	5,552	0.06%
2021/07/09	4	52.60	0	0.00	52.00	4	5,479	0.07%
2021/07/08	7	53.70	9	53.90	53.10	-2	5,582	-0.04%
2021/07/07	5.5	53.02	6	53.57	52.50	-0.5	5,680	-0.01%
2021/07/06	14.5	54.23	13	53.71	53.90	1.5	5,744	0.03%
2021/07/05	27	55.81	25	56.74	55.60	2	6,053	0.03%
2021/07/02	3	53.43	6	53.90	53.70	-3	5,760	-0.05%
2021/07/01	24	52.50	23	52.50	51.80	1	5,710	0.02%
2021/06/30	8	53.90	11	55.65	51.70	-3	5,613	-0.05%
2021/06/29	7	51.10	3	51.83	53.00	4	5,216	0.08%
2021/06/28	8	46.67	3	46.73	48.20	5	4,931	0.10%
2021/06/25	19	45.91	0	0.00	45.20	19	4,869	0.39%
2021/06/23	0	0.00	1	41.50	43.35	-1	4,998	-0.02%
2021/06/22	1	41.00	0	0.00	40.55	1	5,121	0.02%
2021/06/21	0	0.00	7	40.44	40.25	-7	5,428	-0.13%
2021/06/18	0	0.00	1	43.00	42.25	-1	5,655	-0.02%
2021/06/17	0	0.00	1	42.60	43.30	-1	6,157	-0.02%
2021/06/16	1	41.90	0	0.00	41.80	1	6,504	0.02%
2021/06/11	7	42.89	1	43.50	43.00	6	7,247	0.08%
2021/06/09	1	42.00	1	42.90	42.30	0	7,583	0.00%
2021/06/04	0	0.00	3	44.55	43.30	-3	8,120	-0.04%
2021/06/03	2	45.55	2	45.75	45.40	0	8,179	0.00%
2021/06/02	36	45.73	35	45.31	46.00	1	8,309	0.01%
2021/06/01	0	0.00	1	44.85	44.85	-1	8,976	-0.01%
2021/05/27	1	41.30	0	0.00	39.70	1	9,565	0.01%
2021/05/26	1	40.80	0	0.00	40.30	1	9,776	0.01%
2021/05/25	1	42.20	0	0.00	40.90	1	9,802	0.01%
2021/05/24	2	39.60	0	0.00	40.35	2	9,804	0.02%
2021/05/20	0	0.00	2	37.30	36.80	-2	10,309	-0.02%
2021/05/17	0	0.00	5	35.55	33.60	-5	10,660	-0.05%
2021/05/14	7	40.11	1	40.25	37.30	6	10,695	0.06%
2021/05/11	1	42.45	4	40.99	40.05	-3	11,112	-0.03%
2021/05/10	2	45.00	0	0.00	44.05	2	11,098	0.02%
2021/05/07	2	46.88	0	0.00	47.05	2	11,149	0.02%
2021/05/06	2	46.93	0	0.00	44.75	2	11,378	0.02%
2021/05/04	1	42.50	0	0.00	42.85	1	11,257	0.01%
2021/05/03	2	48.20	3	47.70	45.90	-1	11,200	-0.01%
2021/04/28	0	0.00	0.1	50.12	49.05	-0.1	11,251	0.00%
2021/04/27	0	0.00	4	50.48	49.60	-4	11,282	-0.04%
2021/04/26	0	0.00	6	51.33	50.90	-6	11,428	-0.05%
2021/04/23	5	50.40	0	0.00	51.80	5	11,440	0.04%
2021/04/22	2	51.75	8	51.04	48.35	-6	11,440	-0.05%
2021/04/21	0	0.00	4	52.10	52.00	-4	11,443	-0.03%
2021/04/20	16	53.97	10	53.46	52.70	6	11,510	0.05%
2021/04/19	2	53.90	22	52.11	52.80	-20	11,599	-0.17%
2021/04/16	9	54.31	6	53.70	53.30	3	12,033	0.02%
2021/04/15	31	56.08	21	54.78	53.90	10	12,196	0.08%
2021/04/14	23	54.78	44	52.70	54.30	-21	12,283	-0.17%
2021/04/13	60	59.20	91	57.54	54.00	-31	12,165	-0.25%
2021/04/12	42.1	56.81	26	57.02	57.80	16.1	12,098	0.13%
2021/04/09	55	57.14	34	56.33	55.00	21	11,967	0.18%
2021/04/08	8	52.78	4	51.65	53.60	4	11,780	0.03%
2021/04/07	13	48.24	16	47.03	48.75	-3	11,697	-0.03%
2021/04/06	6	47.76	2	47.40	47.00	4	11,563	0.03%
2021/04/01	1	47.25	1	46.80	46.65	0	11,490	0.00%
2021/03/31	1	45.50	11	45.40	45.65	-10	11,387	-0.09%
2021/03/30	3	48.05	2	47.80	46.30	1	11,287	0.01%
2021/03/29	0	0.00	32	46.50	46.30	-32	11,174	-0.29%
2021/03/26	3	47.83	5	47.70	47.10	-2	11,115	-0.02%
2021/03/25	6	45.99	3	46.37	47.05	3	10,893	0.03%
2021/03/24	52	47.24	31	46.77	45.75	21	10,731	0.20%
2021/03/23	15	45.67	68	45.76	44.65	-53	10,402	-0.51%
2021/03/22	46	47.53	18	46.39	47.30	28	10,138	0.28%
2021/03/19	17	42.86	4	42.18	44.00	13	9,616	0.14%
2021/03/18	45	40.25	27	40.69	40.00	18	9,244	0.19%
2021/03/17	9	39.07	4	39.43	40.00	5	8,766	0.06%
2021/03/16	3	36.22	0	0.00	36.40	3	8,468	0.04%
2021/03/15	19	36.59	4	35.75	36.00	15	8,353	0.18%
2021/03/12	17	34.51	12	33.91	34.60	5	8,105	0.06%
2021/03/11	1	31.55	0	0.00	32.20	1	7,787	0.01%
2021/03/10	2	32.40	3	31.55	32.00	-1	7,704	-0.01%
2021/03/09	7	29.91	0	0.00	30.75	7	7,531	0.09%
2021/03/08	0	0.00	4	30.00	29.85	-4	7,595	-0.05%
2021/03/05	190	31.17	174	32.35	30.30	16	7,445	0.21%	大買/大賣/
2021/03/04	41	31.93	48	32.37	32.65	-7	6,603	-0.11%
2021/03/03	20	30.15	18	29.40	29.70	2	6,167	0.03%
2021/02/26	58	29.61	59	29.14	29.10	-1	5,976	-0.02%
2021/02/25	0	0.00	1	28.05	27.70	-1	5,739	-0.02%
2021/02/24	2	28.30	1	28.55	28.00	1	5,692	0.02%
2021/02/23	38	28.60	38	28.36	28.60	0	5,610	0.00%
2021/02/22	4	30.44	4	30.14	29.90	0	5,484	0.00%
2021/02/19	21	27.92	25	28.41	28.50	-4	5,051	-0.08%
2021/02/18	0	0.00	2	25.25	25.95	-2	4,792	-0.04%
2021/02/17	3	24.43	9	24.28	24.70	-6	4,662	-0.13%
2021/02/05	4	23.80	11	24.34	23.80	-7	4,594	-0.15%
2021/02/04	11	25.00	12	24.76	24.70	-1	4,499	-0.02%
2021/02/03	1	23.85	1	24.60	24.60	0	4,052	0.00%
2021/02/02	0	0.00	1	21.30	22.40	-1	3,927	-0.03%
2021/02/01	2	23.00	2	21.43	21.20	0	3,880	0.00%
2021/01/29	5	23.53	4	22.69	23.00	1	3,824	0.03%
2021/01/28	16	24.63	5	24.83	24.15	11	3,743	0.29%
2021/01/26	6	22.60	0	0.00	22.60	6	3,390	0.18%
2021/01/25	3	22.57	3	22.65	22.85	0	3,347	0.00%
2021/01/22	0	0.00	10	23.30	23.45	-10	3,311	-0.30%
2021/01/21	13	24.38	5	23.94	23.80	8	3,261	0.25%
2021/01/20	1	22.35	15	22.60	22.40	-14	3,108	-0.45%
2021/01/19	9	24.91	7	24.14	24.30	2	3,019	0.07%
2021/01/18	1	21.75	5	21.55	23.00	-4	2,828	-0.14%
2021/01/15	1	22.40	1	22.70	22.15	0	2,825	0.00%
2021/01/14	1	23.25	5	23.17	23.15	-4	2,767	-0.14%
2021/01/13	0	0.00	9	24.12	23.70	-9	2,698	-0.33%
2021/01/12	23	24.92	3	24.43	23.75	20	2,586	0.77%
2021/01/11	18	24.56	12	25.06	25.90	6	2,403	0.25%
2021/01/08	25	23.72	32	23.52	23.80	-7	1,892	-0.37%
2021/01/07	18	21.63	8	21.07	21.65	10	1,690	0.59%
2021/01/05	0	0.00	11	20.77	20.25	-11	1,476	-0.74%
2020/12/31	47	20.29	40	20.18	20.15	7	1,318	0.53%
2020/12/23	0	0.00	4	18.80	18.80	-4	995	-0.40%
2020/12/22	6	19.35	0	0.00	18.70	6	1,008	0.60%
2020/12/02	1	20.55	1	20.00	20.05	0	1,096	0.00%
2020/12/01	0	0.00	6	19.51	19.35	-6	962	-0.62%
2020/11/27	2	19.10	0	0.00	19.15	2	1,108	0.18%
2020/11/26	5	19.47	1	19.50	19.50	4	1,145	0.35%
2020/10/26	30	19.57	1	19.55	19.00	29	2,525	1.15%
2020/10/23	2	19.65	0	0.00	19.75	2	2,516	0.08%
2020/10/06	0	0.00	1	18.50	18.55	-1	3,199	-0.03%
2020/09/28	0	0.00	1	18.35	18.30	-1	3,491	-0.03%
2020/09/23	0	0.00	8	19.00	19.05	-8	3,504	-0.23%
2020/09/18	1	19.70	0	0.00	19.70	1	3,495	0.03%
2020/09/17	0	0.00	2	20.25	20.30	-2	3,408	-0.06%
2020/09/14	3	18.75	0	0.00	18.75	3	3,364	0.09%
2020/09/11	5	18.63	0	0.00	18.50	5	3,366	0.15%
2020/09/10	1	18.80	0	0.00	18.75	1	3,366	0.03%
2020/09/08	1	19.35	0	0.00	19.25	1	3,446	0.03%
2020/09/07	0	0.00	1	20.25	19.90	-1	3,435	-0.03%
2020/09/03	1	20.85	0	0.00	21.25	1	3,396	0.03%
2020/09/02	1	21.20	0	0.00	21.00	1	3,374	0.03%
2020/08/31	1	19.85	1	20.25	20.45	0	3,376	0.00%
2020/08/27	2	19.05	0	0.00	19.05	2	3,209	0.06%
2020/08/26	0	0.00	3	19.40	19.50	-3	3,200	-0.09%
2020/08/25	2	18.70	0	0.00	18.70	2	3,153	0.06%
2020/08/21	1	18.80	0	0.00	18.90	1	3,077	0.03%
2020/08/20	0	0.00	4	19.55	18.65	-4	3,028	-0.13%
2020/08/19	8	21.29	7	20.58	20.70	1	2,986	0.03%
2020/08/18	2	20.90	11	20.26	21.15	-9	2,624	-0.34%
2020/08/17	0	0.00	2	19.35	19.25	-2	2,445	-0.08%
2020/08/13	2	18.65	0	0.00	18.80	2	2,389	0.08%
2020/08/12	0	0.00	2	19.15	19.20	-2	2,342	-0.09%
2020/08/11	1	18.90	0	0.00	18.40	1	2,284	0.04%
2020/08/10	0	0.00	2	18.65	18.55	-2	2,181	-0.09%
2020/08/06	4	17.91	0	0.00	17.85	4	2,173	0.18%
2020/08/04	2	18.15	6	18.28	18.35	-4	2,099	-0.19%
2020/07/24	0	0.00	21	18.80	17.85	-21	2,338	-0.90%
2020/07/23	3	18.75	2	18.70	18.70	1	2,335	0.04%
2020/07/22	4	18.85	0	0.00	19.00	4	2,319	0.17%
2020/07/21	21	19.48	5	19.44	19.30	16	2,253	0.71%
2020/07/15	0	0.00	1	17.80	17.90	-1	1,847	-0.05%
2020/07/13	0	0.00	1	18.65	18.35	-1	1,729	-0.06%
2020/07/09	19	18.49	2	18.45	18.00	17	1,714	0.99%
2020/07/08	7	19.29	6	18.55	19.10	1	1,666	0.06%
2020/07/07	6	18.20	2	18.50	18.55	4	1,508	0.27%
2020/07/02	0	0.00	6	17.60	17.50	-6	1,438	-0.42%
2020/06/18	0	0.00	6	17.20	17.30	-6	1,429	-0.42%
2020/06/16	2	17.60	2	17.95	17.60	0	1,434	0.00%
2020/06/11	2	17.50	0	0.00	17.20	2	1,355	0.15%
2020/06/05	20	18.96	9	19.12	18.20	11	1,342	0.82%
2020/05/20	5	17.20	0	0.00	17.20	5	1,296	0.39%
2020/05/19	0	0.00	2	17.25	17.25	-2	1,404	-0.14%
2020/05/15	6	17.60	0	0.00	17.30	6	1,520	0.39%
2020/05/12	0	0.00	12	17.22	17.80	-12	1,566	-0.77%
2020/05/11	7	17.45	4	17.45	17.50	3	1,629	0.18%
2020/05/08	2	17.20	0	0.00	17.00	2	1,725	0.12%
2020/05/07	5	18.05	1	18.00	17.70	4	1,863	0.21%
2020/05/05	0	0.00	4	18.05	18.05	-4	1,949	-0.21%
2020/05/04	3	18.60	2	18.28	18.40	1	2,071	0.05%
2020/04/30	1	18.15	2	18.20	18.20	-1	2,029	-0.05%
2020/04/29	0	0.00	1	16.30	16.55	-1	1,954	-0.05%
2020/04/28	12	15.29	1	15.05	15.05	11	1,931	0.57%
2020/04/15	1	14.40	1	14.90	14.85	0	1,942	0.00%
2020/04/14	3	13.25	5	13.81	13.95	-2	1,906	-0.10%
2020/04/13	2	13.25	0	0.00	13.10	2	1,922	0.10%
2020/04/08	2	13.10	2	13.35	13.45	0	2,145	0.00%
2020/04/07	7	12.55	0	0.00	12.80	7	2,180	0.32%
2020/03/03	0	0.00	100	18.10	17.90	-100	2,015	-4.96%
2020/03/02	100	17.45	0	0.00	17.70	100	1,996	5.01%
2020/02/27	1	17.40	0	0.00	17.35	1	1,960	0.05%
2020/02/24	0	0.00	3	19.13	19.00	-3	1,866	-0.16%
2020/02/21	0	0.00	1	19.40	19.55	-1	1,839	-0.05%
2020/02/20	0	0.00	3	19.75	19.70	-3	1,812	-0.17%
2020/02/19	5	19.64	0	0.00	19.45	5	1,702	0.29%
2020/02/17	2	18.60	0	0.00	18.60	2	1,582	0.13%
2020/02/12	0	0.00	2	20.10	19.70	-2	1,487	-0.13%
2020/02/11	1	19.35	0	0.00	19.85	1	1,418	0.07%
2020/02/10	0	0.00	1	19.75	18.80	-1	1,343	-0.07%
2020/02/07	0	0.00	13	18.75	18.50	-13	1,185	-1.10%
2020/02/06	1	19.10	20	18.90	19.10	-19	1,151	-1.65%
2020/02/05	4	19.21	4	19.24	19.35	0	1,052	0.00%
2020/02/04	13	17.75	0	0.00	17.60	13	886	1.47%
2020/01/31	10	16.35	0	0.00	16.30	10	833	1.20%
2020/01/30	0	0.00	1	15.45	15.45	-1	819	-0.12%
2020/01/17	1	17.25	0	0.00	17.20	1	788	0.13%
2020/01/16	0	0.00	10	17.35	17.35	-10	784	-1.27%
2020/01/14	0	0.00	1	17.95	17.65	-1	774	-0.13%
2020/01/13	1	17.10	0	0.00	17.30	1	743	0.13%
2020/01/07	1	17.15	1	17.45	17.30	0	679	0.00%
2020/01/06	10	18.10	0	0.00	18.00	10	644	1.55%
2020/01/03	1	17.00	11	17.30	18.15	-10	563	-1.77%
2020/01/02	0	0.00	1	17.70	17.75	-1	496	-0.20%
2019/12/31	5	17.30	0	0.00	16.80	5	406	1.23%
2019/12/27	1	16.40	0	0.00	16.45	1	343	0.29%
2019/12/26	10	16.95	5	16.80	16.80	5	332	1.50%
2019/12/25	20	16.80	12	16.86	16.80	8	303	2.63%
2019/12/10	0	0.00	10	15.60	15.65	-10	387	-2.58%
2019/12/06	0	0.00	10	15.60	15.60	-10	386	-2.59%
2019/11/27	0	0.00	20	15.65	15.90	-20	392	-5.09%
2019/11/07	0	0.00	1	16.35	16.20	-1	394	-0.25%
2019/10/31	2	15.90	0	0.00	15.70	2	364	0.55%
2019/09/27	0	0.00	5	16.45	16.45	-5	378	-1.32%
2019/09/23	5	16.75	0	0.00	16.85	5	365	1.37%
2019/09/19	0	0.00	4	16.65	16.70	-4	344	-1.16%
2019/09/18	1	16.80	2	16.85	17.00	-1	326	-0.31%
2019/09/16	4	15.85	0	0.00	16.25	4	241	1.65%
2019/08/19	0	0.00	4	15.28	15.20	-4	229	-1.74%
2019/08/15	3	14.50	0	0.00	14.50	3	229	1.30%
2019/08/12	0	0.00	3	15.15	15.10	-3	233	-1.29%
2019/08/08	2	14.85	0	0.00	15.00	2	231	0.86%
2019/08/07	0	0.00	4	15.05	15.05	-4	231	-1.73%
2019/08/06	2	14.65	0	0.00	14.80	2	233	0.86%
2019/08/05	4	14.95	4	15.40	15.05	0	234	0.00%
2019/08/02	2	14.90	0	0.00	15.00	2	234	0.85%
2019/07/30	2	15.85	0	0.00	15.90	2	234	0.85%
2019/07/29	0	0.00	3	16.17	16.25	-3	231	-1.30%
2019/07/25	0	0.00	2	15.45	15.55	-2	206	-0.97%
2019/07/19	4	14.85	4	15.00	15.00	0	223	0.00%
2019/07/17	2	15.20	2	15.45	15.25	0	227	0.00%
2019/07/15	0	0.00	2	15.30	15.35	-2	233	-0.86%
2019/07/11	0	0.00	2	15.10	15.15	-2	250	-0.80%
2019/07/09	0	0.00	2	14.95	14.90	-2	252	-0.79%
2019/07/05	2	14.95	7	15.04	14.85	-5	259	-1.93%
2019/06/27	3	14.15	3	14.35	14.55	0	271	0.00%
2019/06/19	3	14.70	0	0.00	14.80	3	291	1.03%
2019/06/18	6	14.75	4	14.85	14.80	2	293	0.68%
2019/06/17	2	14.75	2	15.00	14.90	0	297	0.00%
2019/06/14	4	14.76	19	14.73	14.75	-15	297	-5.05%
2019/06/11	0	0.00	3	13.75	13.75	-3	304	-0.98%
2019/06/10	3	13.55	0	0.00	13.55	3	308	0.97%
2019/05/24	7	14.09	0	0.00	14.05	7	540	1.29%
2019/05/23	0	0.00	6	14.30	14.20	-6	605	-0.99%
2019/05/21	3	14.20	3	14.45	14.45	0	617	0.00%
2019/05/17	5	14.79	0	0.00	14.45	5	623	0.80%
2019/05/15	5	15.05	2	15.00	15.05	3	699	0.43%
2019/05/10	2	15.68	0	0.00	15.30	2	737	0.27%
2019/04/29	0	0.00	3	16.30	16.35	-3	744	-0.40%
2019/04/26	2	16.80	2	17.00	16.95	0	741	0.00%
2019/04/25	6	17.48	0	0.00	17.45	6	733	0.82%
2019/04/24	4	17.73	0	0.00	17.70	4	732	0.55%
2019/04/17	0	0.00	1	18.30	18.30	-1	838	-0.12%
2019/04/15	0	0.00	3	17.90	17.90	-3	849	-0.35%
2019/04/12	3	17.70	0	0.00	17.70	3	869	0.35%
2019/04/10	1	18.05	0	0.00	18.00	1	898	0.11%
2019/04/09	0	0.00	4	18.03	18.20	-4	901	-0.44%
2019/04/08	2	17.70	0	0.00	17.80	2	906	0.22%
2019/04/03	5	17.75	3	17.90	17.90	2	925	0.22%
2019/04/01	5	17.60	0	0.00	17.60	5	1,020	0.49%
2019/03/28	0	18.00	0	0.00	17.75	0	1,039	0.00%
2019/03/26	0	19.20	0	0.00	18.10	0	1,054	0.00%
2019/03/25	0	19.00	0	0.00	17.85	0	1,068	0.00%
2019/03/21	6	18.48	0	0.00	18.40	6	1,072	0.56%
2019/03/13	0	18.90	0	0.00	18.30	0	1,256	0.00%
2019/03/12	0	18.50	0	0.00	18.50	0	1,347	0.00%
2019/03/08	0	18.70	0	0.00	18.30	0	1,414	0.00%
2019/03/07	0	20.00	0	0.00	18.60	0	1,417	0.00%
2019/02/25	0	20.50	0	0.00	18.75	0	1,378	0.00%
2019/02/15	0	0.00	6	18.20	18.20	-6	1,442	-0.42%
2019/02/13	0	0.00	1	19.05	19.15	-1	1,376	-0.07%
2019/01/17	0	0.00	1	18.05	18.05	-1	1,385	-0.07%
2019/01/08	0	0.00	5	17.50	17.45	-5	1,286	-0.39%
2019/01/07	1	17.50	0	0.00	17.50	1	1,279	0.08%
2019/01/03	0	0.00	5	18.05	17.80	-5	1,271	-0.39%
2018/12/26	0	0.00	1	17.75	17.75	-1	1,259	-0.08%
2018/12/25	1	18.60	0	0.00	18.30	1	1,235	0.08%
2018/12/22	0	0.00	1	17.30	17.15	-1	1,141	-0.09%
2018/12/19	0	0.00	5	17.30	17.10	-5	1,112	-0.45%
2018/12/13	2	19.50	0	0.00	18.65	2	1,082	0.18%
2018/12/06	1	17.95	0	0.00	17.40	1	929	0.11%
2018/11/23	2	17.30	2	16.95	17.35	0	665	0.00%
2018/11/22	2	16.35	2	16.55	16.60	0	584	0.00%
2018/11/21	15	16.90	2	16.93	16.90	13	567	2.29%
2018/11/20	0	0.00	1	16.55	16.60	-1	496	-0.20%
2018/11/19	1	16.45	0	0.00	16.45	1	485	0.21%
2018/11/16	2	15.90	7	15.97	15.90	-5	465	-1.07%
2018/11/15	2	15.05	4	15.30	15.40	-2	428	-0.47%
2018/10/29	5	13.50	0	0.00	13.45	5	457	1.09%
2018/10/23	4	15.45	3	15.77	15.50	1	477	0.21%
2018/10/22	1	14.95	3	15.73	16.10	-2	475	-0.42%
2018/10/09	0	0.00	2	17.20	16.45	-2	560	-0.36%
2018/10/08	8	16.58	4	16.30	16.35	4	604	0.66%
2018/10/05	2	17.45	2	17.85	17.55	0	750	0.00%
2018/09/28	1	18.85	0	0.00	18.95	1	860	0.12%
2018/09/27	2	18.90	2	19.20	18.85	0	874	0.00%
2018/09/26	2	19.10	2	18.85	19.00	0	887	0.00%
2018/09/25	4	18.78	0	0.00	18.85	4	972	0.41%
2018/09/21	0	0.00	3	19.00	18.95	-3	1,017	-0.29%
2018/09/20	1	18.85	0	0.00	19.05	1	1,022	0.10%
2018/09/18	1	19.35	0	0.00	19.00	1	1,066	0.09%
2018/09/17	1	19.40	0	0.00	19.45	1	1,093	0.09%
2018/09/11	0	0.00	4	19.05	19.20	-4	1,194	-0.33%
2018/09/10	6	18.82	2	18.95	18.70	4	1,249	0.32%
2018/08/29	0	0.00	1	20.80	20.80	-1	2,391	-0.04%
2018/08/24	1	20.50	0	0.00	20.05	1	2,414	0.04%
2018/08/16	1	19.35	2	20.13	20.35	-1	2,585	-0.04%
2018/08/14	0	0.00	3	20.43	20.55	-3	2,599	-0.12%
2018/08/10	0	0.00	5	21.85	21.65	-5	2,564	-0.19%
2018/08/09	4	22.28	1	22.65	22.20	3	2,556	0.12%
2018/08/08	2	22.75	0	0.00	22.55	2	2,557	0.08%
2018/08/06	0	0.00	1	23.00	22.70	-1	2,598	-0.04%
2018/08/02	1	23.15	0	0.00	22.90	1	2,647	0.04%
2018/08/01	0	0.00	2	22.80	22.95	-2	2,643	-0.08%
2018/07/31	0	0.00	2	22.60	22.60	-2	2,646	-0.08%
2018/07/30	4	22.26	0	0.00	22.35	4	2,678	0.15%
2018/07/25	1	22.90	4	23.29	23.30	-3	2,644	-0.11%
2018/07/20	3	23.08	1	23.65	22.95	2	2,622	0.08%
2018/07/19	2	23.45	2	23.90	23.40	0	2,622	0.00%
2018/07/18	2	23.55	0	0.00	23.50	2	2,671	0.07%
2018/07/17	0	0.00	8	23.98	23.85	-8	2,673	-0.30%
2018/07/16	8	24.46	0	0.00	24.40	8	2,658	0.30%
2018/07/12	0	0.00	2	23.73	23.95	-2	2,461	-0.08%
2018/07/11	2	22.85	2	23.15	22.80	0	2,417	0.00%
2018/07/10	0	0.00	1	23.20	23.20	-1	2,413	-0.04%
2018/07/09	3	22.98	0	0.00	22.70	3	2,417	0.12%
2018/07/06	0	0.00	2	22.50	22.80	-2	2,416	-0.08%
2018/07/05	2	23.50	2	23.90	23.15	0	2,400	0.00%
2018/07/04	2	24.13	0	0.00	24.15	2	2,398	0.08%
2018/07/02	0	0.00	1	24.85	24.70	-1	2,327	-0.04%
2018/06/29	1	24.40	0	0.00	24.25	1	2,296	0.04%
2018/06/28	0	0.00	1	24.50	24.15	-1	2,342	-0.04%
2018/06/27	1	24.95	0	0.00	24.80	1	2,361	0.04%
2018/06/26	0	0.00	2	23.55	24.80	-2	2,336	-0.09%
2018/06/25	1	24.00	1	24.05	23.80	0	2,321	0.00%
2018/06/22	3	24.20	1	24.40	24.25	2	2,333	0.09%
2018/06/21	0	0.00	1	25.05	24.90	-1	2,327	-0.04%
2018/06/20	0	0.00	1	24.40	24.50	-1	2,319	-0.04%
2018/06/19	0	0.00	3	26.12	25.30	-3	2,297	-0.13%
2018/06/15	1	27.25	1	27.95	27.00	0	2,283	0.00%
2018/06/14	0	0.00	1	27.80	27.20	-1	2,265	-0.04%
2018/06/13	50	29.99	1	28.10	27.85	49	2,215	2.21%
2018/06/12	5	29.02	11	29.49	29.50	-6	2,090	-0.29%
2018/06/11	6	27.88	0	0.00	27.50	6	1,835	0.33%
2018/06/08	5	26.35	4	27.35	27.35	1	1,631	0.06%
2018/06/07	4	24.25	2	24.65	24.90	2	1,526	0.13%
2018/05/28	0	0.00	1	23.30	23.45	-1	1,796	-0.06%
2018/05/25	1	24.40	0	0.00	23.65	1	1,795	0.06%
2018/05/24	0	0.00	2	22.80	23.45	-2	1,776	-0.11%
2018/05/14	0	0.00	1	22.35	22.80	-1	1,928	-0.05%
2018/04/24	1	20.20	0	0.00	20.20	1	2,084	0.05%
2018/04/23	1	22.55	0	0.00	22.35	1	2,038	0.05%
2018/04/11	1	23.60	0	0.00	23.50	1	2,090	0.05%
2018/04/09	0	0.00	2	23.40	23.30	-2	2,103	-0.10%
2018/03/31	0	0.00	1	24.50	24.30	-1	2,112	-0.05%
2018/03/30	1	24.60	0	0.00	24.60	1	2,073	0.05%
2018/03/27	0	24.30	0	0.00	24.40	0	2,053	0.00%
2018/03/23	10	22.40	10	23.10	23.10	0	2,039	0.00%
2018/03/21	0	0.00	10	24.45	24.45	-10	2,034	-0.49%
2018/03/16	1	24.70	0	0.00	24.55	1	2,030	0.05%
2018/03/13	0	0.00	3	24.55	24.85	-3	1,925	-0.16%
2018/03/09	0	0.00	2	25.35	25.00	-2	1,901	-0.11%
2018/03/05	0	0.00	1	21.30	21.20	-1	1,689	-0.06%
2018/03/02	0	0.00	10	21.20	21.20	-10	1,731	-0.58%
2018/02/23	0	0.00	37	21.00	21.50	-37	1,892	-1.96%
2018/02/09	22	18.60	0	0.00	18.65	22	2,805	0.78%
2018/02/07	2	21.70	0	0.00	21.30	2	2,796	0.07%
2018/02/02	5	23.80	0	0.00	23.70	5	2,854	0.18%
2018/01/29	10	24.30	0	0.00	23.80	10	3,293	0.30%
2018/01/26	10	23.65	1	23.60	24.55	9	3,259	0.28%
2018/01/24	0	0.00	2	22.35	22.20	-2	3,306	-0.06%
2018/01/23	2	22.20	0	0.00	22.10	2	3,364	0.06%
2018/01/22	0	0.00	1	22.65	22.55	-1	3,449	-0.03%
2018/01/19	1	22.85	0	0.00	22.50	1	3,576	0.03%
2018/01/18	0	0.00	2	22.75	22.50	-2	3,871	-0.05%
2018/01/09	5	22.05	0	0.00	22.05	5	5,172	0.10%
2018/01/03	0	0.00	5	24.05	24.10	-5	6,109	-0.08%