精星 (8183)-日盛-復興券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.40
漲跌
▲0.10
漲幅
+0.24%
成交量
347張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	54.90	55.10	-2	844	-0.24%
2023/04/06	1	53.60	1	53.90	53.90	0	835	0.00%
2023/03/28	2	54.05	1	53.60	53.60	1	868	0.12%
2023/03/24	1	54.70	0	0.00	54.80	1	879	0.11%
2023/03/23	2	55.05	0	0.00	54.80	2	878	0.23%
2023/03/22	1	55.30	7	55.40	55.20	-6	879	-0.68%
2023/03/21	0	0.00	2	54.70	54.90	-2	885	-0.23%
2023/03/16	1	53.30	0	0.00	53.00	1	975	0.10%
2023/03/15	8	54.54	0	0.00	54.10	8	995	0.80%
2023/03/03	0	0.00	1	56.00	55.60	-1	1,196	-0.08%
2023/03/01	1	55.40	0	0.00	55.50	1	1,199	0.08%
2023/01/10	2	53.70	0	0.00	53.10	2	1,289	0.16%
2023/01/03	0	0.00	2	53.25	53.20	-2	1,390	-0.14%
2022/12/30	1	52.80	1	53.30	52.80	0	1,456	0.00%
2022/12/27	1	54.40	0	0.00	54.20	1	1,518	0.07%
2022/12/22	1	54.30	1	54.70	54.20	0	1,644	0.00%
2022/12/21	1	54.10	1	54.50	53.90	0	1,682	0.00%
2022/12/20	1	55.40	2	54.75	53.30	-1	1,696	-0.06%
2022/12/16	1	56.60	1	56.30	56.40	0	1,718	0.00%
2022/12/15	1	57.80	1	57.60	57.70	0	1,716	0.00%
2022/12/12	1	57.60	1	57.90	57.60	0	1,741	0.00%
2022/12/09	1	59.70	1	58.80	58.30	0	1,755	0.00%
2022/12/07	1	57.30	1	55.80	55.70	0	1,692	0.00%
2022/12/06	1	58.80	1	57.70	57.80	0	1,687	0.00%
2022/11/30	0	0.00	10	58.30	58.10	-10	1,798	-0.56%
2022/11/28	10	57.75	0	0.00	58.00	10	1,920	0.52%
2022/11/22	1	55.80	1	55.00	55.00	0	2,366	0.00%
2022/11/18	1	57.10	1	56.40	56.60	0	2,656	0.00%
2022/11/17	0	0.00	3	58.23	58.20	-3	2,659	-0.11%
2022/11/16	0	0.00	3	57.90	57.50	-3	2,665	-0.11%
2022/11/15	0	0.00	1	57.60	57.50	-1	2,685	-0.04%
2022/11/10	6	56.67	1	56.10	55.90	5	2,761	0.18%
2022/11/08	2	57.30	0	0.00	57.10	2	2,810	0.07%
2022/11/01	0	0.00	3	53.17	55.10	-3	3,006	-0.10%
2022/10/28	1	53.60	1	52.60	52.50	0	3,022	0.00%
2022/10/26	1	52.20	1	52.00	52.00	0	3,203	0.00%
2022/10/21	1	52.50	1	52.20	52.00	0	3,275	0.00%
2022/10/19	4	55.78	5	56.80	54.80	-1	3,334	-0.03%
2022/10/18	3	56.10	2	56.10	56.10	1	3,350	0.03%
2022/10/17	5	54.88	0	0.00	55.80	5	3,397	0.15%
2022/10/14	0	0.00	5	56.14	56.60	-5	3,414	-0.15%
2022/10/13	3	54.50	1	53.20	53.00	2	3,438	0.06%
2022/10/12	1	57.00	1	57.80	56.90	0	3,439	0.00%
2022/10/11	0	0.00	2	58.85	57.40	-2	3,473	-0.06%
2022/10/06	0	0.00	1	59.00	59.40	-1	3,525	-0.03%
2022/10/04	2	59.00	1	58.40	59.30	1	3,573	0.03%
2022/10/03	2	57.20	3	57.90	57.50	-1	3,582	-0.03%
2022/09/30	2	52.10	1	53.50	55.70	1	3,675	0.03%
2022/09/28	1	56.90	1	54.40	54.00	0	3,746	0.00%
2022/09/26	2	57.75	3	58.23	56.50	-1	3,739	-0.03%
2022/09/23	1	61.00	1	60.30	60.30	0	3,763	0.00%
2022/09/22	2	61.70	0	0.00	62.00	2	3,776	0.05%
2022/09/21	1	61.40	1	61.20	61.30	0	3,785	0.00%
2022/09/19	1	60.50	4	60.28	59.60	-3	3,835	-0.08%
2022/09/16	1	62.10	1	61.52	61.30	0	3,844	0.00%
2022/09/15	0	63.90	0	0.00	62.70	0	3,874	0.00%
2022/09/14	1	62.50	0	0.00	63.40	1	3,929	0.03%
2022/09/13	0	0.00	1	63.60	63.80	-1	3,959	-0.03%
2022/09/08	0	0.00	3	63.00	63.40	-3	4,031	-0.07%
2022/09/07	1	62.70	2	62.00	62.20	-1	4,061	-0.02%
2022/09/06	5	62.74	2	61.90	61.70	3	4,059	0.07%
2022/09/05	0	0.00	2	67.50	66.80	-2	3,998	-0.05%
2022/09/01	3	66.77	1.1	67.68	66.90	1.9	4,277	0.04%
2022/08/31	3.1	66.76	0	0.00	67.00	3.1	4,229	0.07%
2022/08/30	24	66.82	28	68.53	67.50	-4	4,282	-0.09%
2022/08/29	7	66.60	3	66.87	67.10	4	4,095	0.10%
2022/08/26	6	66.98	4	67.90	67.90	2	4,048	0.05%
2022/08/25	1	63.20	1.1	63.53	63.90	-0.1	3,867	0.00%
2022/08/24	1	61.80	0	0.00	61.60	1	3,951	0.03%
2022/08/23	0	61.50	1	62.80	62.50	-1	4,030	-0.02%
2022/08/22	1	62.09	2	61.65	61.30	-1	4,272	-0.02%
2022/08/19	2	64.98	2	64.10	63.50	0	4,641	0.00%
2022/08/17	0	0.00	2	64.00	63.90	-2	4,933	-0.04%
2022/08/16	1	65.50	0	0.00	64.50	1	4,932	0.02%
2022/08/15	0	65.20	0	0.00	65.10	0	4,910	0.00%
2022/08/12	1	62.80	1	63.90	64.60	0	4,905	0.00%
2022/08/10	0	0.00	3	62.43	63.40	-3	4,972	-0.06%
2022/08/09	3	61.00	5	61.02	61.70	-2	4,930	-0.04%
2022/08/05	3	58.80	0	0.00	59.40	3	4,972	0.06%
2022/08/04	0	0.00	4	56.70	57.60	-4	5,022	-0.08%
2022/08/03	0	0.00	5	57.60	56.70	-5	5,094	-0.10%
2022/08/02	8	59.96	10	58.10	58.00	-2	5,094	-0.04%
2022/08/01	1	64.40	1	64.50	64.40	0	5,074	0.00%
2022/07/29	0	0.00	9	64.16	64.20	-9	5,079	-0.18%
2022/07/27	2	65.00	0	0.00	64.20	2	5,163	0.04%
2022/07/26	9	65.21	5	66.10	64.60	4	5,189	0.08%
2022/07/20	10	65.67	0	0.00	64.30	10	5,612	0.18%
2022/07/19	0	0.00	5	65.54	65.40	-5	5,693	-0.09%
2022/07/18	8	64.78	6	64.87	65.30	2	5,798	0.03%
2022/07/15	12	64.60	4	64.60	64.80	8	6,115	0.13%
2022/07/13	10	62.05	0	0.00	60.30	10	6,449	0.16%
2022/07/08	2	61.50	2	61.80	61.60	0	7,490	0.00%
2022/06/17	1	65.30	1	65.80	65.80	0	9,909	0.00%
2022/06/15	1	65.90	0	0.00	65.90	1	9,815	0.01%
2022/06/13	1	66.70	0	0.00	66.20	1	9,731	0.01%
2022/06/10	32	69.11	31	69.30	68.60	1	9,675	0.01%
2022/06/09	3	66.97	10	67.32	67.50	-7	9,317	-0.08%
2022/06/08	8	66.71	12	66.97	66.90	-4	9,253	-0.04%
2022/06/07	7	65.79	0	0.00	66.60	7	9,139	0.08%
2022/06/06	0	0.00	6	64.00	65.00	-6	9,048	-0.07%
2022/06/02	0	0.00	3	64.13	63.90	-3	9,019	-0.03%
2022/06/01	4	66.75	2	67.15	65.80	2	8,956	0.02%
2022/05/31	1	66.90	2	65.90	66.00	-1	8,845	-0.01%
2022/05/30	8	66.45	5	66.52	67.10	3	8,775	0.03%
2022/05/27	9	64.81	7	65.04	65.60	2	8,519	0.02%
2022/05/26	3	65.17	3	62.27	62.40	0	8,117	0.00%
2022/05/17	1	57.10	1	57.70	57.80	0	7,683	0.00%
2022/05/16	2	56.30	1	56.70	57.00	1	7,643	0.01%
2022/05/12	2	54.30	1	55.30	52.70	1	7,495	0.01%
2022/05/11	1	55.40	1	55.80	55.00	0	7,419	0.00%
2022/05/09	2	60.00	19	60.39	57.30	-17	7,300	-0.23%
2022/05/06	1	61.30	3	61.43	61.60	-2	7,191	-0.03%
2022/05/05	15	63.57	26	63.69	63.50	-11	7,146	-0.15%
2022/05/04	15	61.90	1	62.50	62.00	14	7,084	0.20%
2022/05/03	11	61.55	2	61.30	61.70	9	7,054	0.13%
2022/04/29	1	62.90	1	64.60	62.40	0	7,021	0.00%
2022/04/28	11	63.77	9	63.63	62.70	2	6,981	0.03%
2022/04/26	15	67.37	15	67.44	68.00	0	6,673	0.00%
2022/04/25	8	64.34	10	65.00	63.60	-2	6,488	-0.03%
2022/04/22	6	68.92	6	68.52	67.50	0	6,385	0.00%
2022/04/21	8	73.34	6	73.27	71.50	2	6,297	0.03%
2022/04/20	3	69.20	8	69.61	69.70	-5	5,970	-0.08%
2022/04/19	10	70.37	2	71.05	69.20	8	5,891	0.14%
2022/04/18	6	68.75	62	68.85	67.40	-56	5,820	-0.96%
2022/04/15	4	73.50	4	73.90	74.00	0	5,625	0.00%
2022/04/14	8	74.35	5	74.76	75.50	3	5,488	0.05%
2022/04/13	110	73.85	51	74.09	73.60	59	4,810	1.23%	大買/
2022/04/12	6	71.45	11	70.89	73.20	-5	3,814	-0.13%
2022/04/11	27	66.87	29	67.78	66.60	-2	3,420	-0.06%
2022/04/08	1	66.10	3	65.10	66.50	-2	3,033	-0.07%
2022/04/07	4	61.88	4	61.68	60.50	0	2,749	0.00%
2022/04/06	0	0.00	1	63.30	64.00	-1	2,757	-0.04%
2022/04/01	4	60.90	5	61.78	62.70	-1	2,840	-0.04%
2022/03/31	1	61.90	0	0.00	61.80	1	3,164	0.03%
2022/03/30	2	62.40	3	62.93	62.20	-1	3,560	-0.03%
2022/03/29	23	62.67	20	62.07	62.30	3	3,528	0.09%
2022/03/28	0	0.00	29	62.09	63.20	-29	3,308	-0.88%
2022/03/25	6	58.52	3	59.10	59.20	3	3,167	0.09%
2022/03/15	1	51.90	0	0.00	51.80	1	3,713	0.03%
2022/03/11	1	54.60	1	54.30	54.10	0	4,009	0.00%
2022/03/08	8	52.74	0	0.00	52.20	8	5,159	0.16%
2022/03/07	3	54.47	1	54.20	53.90	2	5,661	0.04%
2022/03/04	0	0.00	8	57.10	57.10	-8	5,817	-0.14%
2022/03/01	0	0.00	2	56.20	56.10	-2	6,711	-0.03%
2022/02/24	8	55.45	0	0.00	54.30	8	8,038	0.10%
2022/02/23	1	57.40	1	57.30	57.80	0	8,417	0.00%
2022/02/22	9	57.87	3	59.90	57.80	6	8,484	0.07%
2022/02/15	1	54.90	0	0.00	54.10	1	9,226	0.01%
2022/02/14	1	54.50	2	54.25	54.00	-1	9,233	-0.01%
2022/02/11	1	56.30	1	56.30	56.20	0	9,242	0.00%
2022/02/09	0	0.00	2	58.25	57.90	-2	9,275	-0.02%
2022/01/24	2	53.45	2	53.70	55.90	0	9,534	0.00%
2022/01/21	4	55.05	1	54.60	54.40	3	9,649	0.03%
2022/01/20	5	56.52	1	56.70	57.00	4	9,886	0.04%
2022/01/18	0	0.00	1	59.20	58.10	-1	9,997	-0.01%
2022/01/17	1	55.80	1	57.30	57.80	0	10,002	0.00%
2022/01/14	5	57.14	3	56.60	56.00	2	9,985	0.02%
2022/01/13	3	59.13	0	0.00	59.30	3	9,945	0.03%
2022/01/12	2	60.80	0	0.00	60.10	2	9,908	0.02%
2022/01/11	1	62.60	0	0.00	62.10	1	9,860	0.01%
2022/01/10	0	0.00	3	61.37	61.30	-3	9,615	-0.03%
2022/01/07	1	59.20	7.4	58.51	58.20	-6.4	9,535	-0.07%
2022/01/06	7	60.73	0	0.00	60.80	7	9,486	0.07%
2022/01/05	0.1	61.10	0	0.00	60.70	0.1	9,463	0.00%
2022/01/04	0	0.00	2	61.00	61.10	-2	9,427	-0.02%
2022/01/03	0.1	63.20	10	60.99	61.00	-9.9	9,315	-0.11%
2021/12/30	2.2	63.12	0	0.00	63.10	2.2	9,230	0.02%
2021/12/28	5	65.80	3	66.30	64.30	2	9,157	0.02%
2021/12/27	15	66.08	0	0.00	65.30	15	9,033	0.17%
2021/12/24	2	68.15	4	68.08	70.90	-2	8,684	-0.02%
2021/12/23	2	63.90	0	0.00	64.50	2	8,269	0.02%
2021/12/22	2	63.65	0	0.00	63.50	2	8,247	0.02%
2021/12/20	0	0.00	3	62.50	63.00	-3	8,163	-0.04%
2021/12/16	3	65.50	1	66.20	65.30	2	8,079	0.02%
2021/12/15	3	65.97	4	68.70	65.70	-1	8,003	-0.01%
2021/12/14	0	0.00	11	64.29	63.30	-11	7,806	-0.14%
2021/12/13	7	65.89	0	0.00	65.60	7	7,737	0.09%
2021/12/10	3	66.70	7	65.80	67.50	-4	7,674	-0.05%
2021/12/09	12	67.43	3	69.50	66.90	9	7,595	0.12%
2021/12/08	5	68.48	0	0.00	67.50	5	7,499	0.07%
2021/12/07	1	69.80	1	71.00	69.00	0	7,420	0.00%
2021/12/06	0	0.00	2	70.10	72.20	-2	7,241	-0.03%
2021/12/03	0	0.00	94	67.87	69.70	-94	7,093	-1.33%
2021/12/02	94	71.86	5.2	68.80	69.40	88.8	6,885	1.29%
2021/12/01	1	66.50	4.2	66.36	68.70	-3.2	6,133	-0.05%
2021/11/30	3	63.20	6	62.55	62.50	-3	5,616	-0.05%
2021/11/29	8	60.85	3.1	62.14	61.00	4.9	5,450	0.09%
2021/11/26	9	65.41	9	66.12	64.50	0	5,219	0.00%
2021/11/25	1	63.00	0	0.00	63.50	1	4,685	0.02%
2021/11/24	3	64.53	1	65.30	64.40	2	4,526	0.04%
2021/11/23	86.5	63.81	84	64.12	63.60	2.5	4,102	0.06%
2021/11/22	3	57.17	1	60.50	60.90	2	3,228	0.06%
2021/11/18	1	55.70	1	54.80	54.60	0	2,760	0.00%
2021/11/17	0	0.00	1	54.40	54.60	-1	2,557	-0.04%
2021/11/16	1	54.60	0	0.00	53.30	1	2,341	0.04%
2021/11/11	1	45.90	1	45.80	45.80	0	1,971	0.00%
2021/11/02	3	48.33	2	48.73	49.00	1	2,193	0.05%
2021/10/29	0	0.00	4	50.00	49.95	-4	2,034	-0.20%
2021/10/28	0	0.00	2	49.40	48.50	-2	1,901	-0.11%
2021/10/27	4	44.65	5	46.02	47.05	-1	1,658	-0.06%
2021/10/26	3	43.37	0	0.00	42.80	3	1,606	0.19%
2021/09/13	3	43.50	3	44.23	43.60	0	5,814	0.00%
2021/09/03	0	43.90	1	43.95	42.90	-1	5,824	-0.02%
2021/08/27	1	44.40	0	0.00	44.30	1	5,937	0.02%
2021/08/25	2	44.65	0	0.00	45.15	2	6,121	0.03%
2021/08/16	0	0.00	1	45.10	43.40	-1	6,256	-0.02%
2021/08/12	1	48.20	0	0.00	48.45	1	6,226	0.02%
2021/08/11	0	0.00	1	48.75	47.95	-1	6,256	-0.02%
2021/08/10	0	0.00	1	52.00	50.70	-1	6,224	-0.02%
2021/08/09	1	50.80	2	53.35	50.80	-1	6,225	-0.02%
2021/08/06	0	0.00	1	51.80	52.40	-1	6,176	-0.02%
2021/08/05	4	51.23	0	0.00	50.70	4	6,140	0.07%
2021/07/29	1	51.60	1	51.50	51.90	0	6,386	0.00%
2021/07/28	0	0.00	10	48.69	49.90	-10	6,426	-0.16%
2021/07/27	1	53.30	2	51.60	51.70	-1	6,456	-0.02%
2021/07/26	1	54.80	7	54.94	54.50	-6	6,436	-0.09%
2021/07/23	7	53.40	3	54.27	53.40	4	6,387	0.06%
2021/07/22	17	52.54	6	53.10	53.20	11	6,320	0.17%
2021/07/21	1	50.20	2	49.90	50.00	-1	6,182	-0.02%
2021/07/15	1	52.40	1	51.80	53.10	0	6,083	0.00%
2021/07/14	4	55.28	1	54.50	53.60	3	6,087	0.05%
2021/07/13	2	60.00	6	57.43	53.50	-4	5,965	-0.07%
2021/07/12	6	54.25	3	54.13	55.20	3	5,552	0.05%
2021/07/09	1	52.60	1	52.40	52.00	0	5,479	0.00%
2021/07/07	0	0.00	3	54.50	52.50	-3	5,680	-0.05%
2021/07/06	0	0.00	2	54.25	53.90	-2	5,744	-0.03%
2021/07/05	108	56.43	108	57.36	55.60	0	6,053	0.00%	大買/大賣/
2021/07/01	104	54.20	105	51.50	51.80	-1	5,710	-0.02%	大買/大賣/
2021/06/30	9	55.27	23	55.93	51.70	-14	5,613	-0.25%
2021/06/29	69	50.28	51	51.00	53.00	18	5,216	0.35%
2021/06/28	0	0.00	14	45.97	48.20	-14	4,931	-0.28%
2021/06/25	10	43.80	5	42.70	45.20	5	4,869	0.10%
2021/06/24	5	44.40	5	42.60	42.65	0	4,807	0.00%
2021/06/23	5	42.94	0	0.00	43.35	5	4,998	0.10%
2021/06/21	0	0.00	1	40.60	40.25	-1	5,428	-0.02%
2021/06/18	6	42.55	0	0.00	42.25	6	5,655	0.11%
2021/06/17	0	0.00	2	42.25	43.30	-2	6,157	-0.03%
2021/06/03	0	0.00	1	45.30	45.40	-1	8,179	-0.01%
2021/06/02	5	47.53	7	45.64	46.00	-2	8,309	-0.02%
2021/06/01	2	42.55	1	44.85	44.85	1	8,976	0.01%
2021/05/25	7	41.94	7	42.38	40.90	0	9,802	0.00%
2021/05/24	1	40.25	0	0.00	40.35	1	9,804	0.01%
2021/05/20	0	0.00	1	37.25	36.80	-1	10,309	-0.01%
2021/05/19	3	38.05	0	0.00	38.80	3	10,537	0.03%
2021/05/18	1	36.20	0	0.00	36.95	1	10,627	0.01%
2021/05/17	1	34.55	1	33.60	33.60	0	10,660	0.00%
2021/05/14	2	39.58	2	40.08	37.30	0	10,695	0.00%
2021/05/12	0	0.00	3	37.50	37.65	-3	11,148	-0.03%
2021/05/11	1	39.65	0	0.00	40.05	1	11,112	0.01%
2021/05/10	1	44.05	0	0.00	44.05	1	11,098	0.01%
2021/05/06	7	46.45	6	45.58	44.75	1	11,378	0.01%
2021/05/04	1	43.25	0	0.00	42.85	1	11,257	0.01%
2021/04/29	0	0.00	1	48.20	46.50	-1	11,190	-0.01%
2021/04/22	1	49.05	2	48.30	48.35	-1	11,440	-0.01%
2021/04/21	0	0.00	16	52.66	52.00	-16	11,443	-0.14%
2021/04/20	0	0.00	5	53.18	52.70	-5	11,510	-0.04%
2021/04/19	1	52.30	0	0.00	52.80	1	11,599	0.01%
2021/04/15	5	54.46	0	0.00	53.90	5	12,196	0.04%
2021/04/14	1	54.30	1	53.40	54.30	0	12,283	0.00%
2021/04/13	4	55.60	0	0.00	54.00	4	12,165	0.03%
2021/04/12	9	57.70	2	56.80	57.80	7	12,098	0.06%
2021/04/09	119	56.40	114	55.11	55.00	5	11,967	0.04%	大買/大賣/
2021/04/08	1	53.00	2	52.60	53.60	-1	11,780	-0.01%
2021/03/31	7	45.74	0	0.00	45.65	7	11,387	0.06%
2021/03/30	0	0.00	1	47.70	46.30	-1	11,287	-0.01%
2021/03/29	5	46.45	1	46.50	46.30	4	11,174	0.04%
2021/03/26	10	47.82	15	48.01	47.10	-5	11,115	-0.04%
2021/03/25	1	45.50	4	46.73	47.05	-3	10,893	-0.03%
2021/03/24	40	46.59	42	47.30	45.75	-2	10,731	-0.02%
2021/03/23	8	44.59	0	0.00	44.65	8	10,402	0.08%
2021/03/22	16	46.90	10	46.68	47.30	6	10,138	0.06%
2021/03/19	10	42.83	10	42.88	44.00	0	9,616	0.00%
2021/03/18	2	40.30	2	39.60	40.00	0	9,244	0.00%
2021/03/17	2	39.55	0	0.00	40.00	2	8,766	0.02%
2021/03/12	5	34.53	8	34.17	34.60	-3	8,105	-0.04%
2021/03/10	2	31.50	23	31.19	32.00	-21	7,704	-0.27%
2021/03/09	0	0.00	1	30.95	30.75	-1	7,531	-0.01%
2021/03/08	8	29.44	6	29.96	29.85	2	7,595	0.03%
2021/03/05	197	31.76	176	33.01	30.30	21	7,445	0.28%	大買/大賣/
2021/03/04	8	31.81	17	31.47	32.65	-9	6,603	-0.14%
2021/03/03	0	0.00	7	29.73	29.70	-7	6,167	-0.11%
2021/03/02	12	29.29	15	29.04	29.00	-3	6,055	-0.05%
2021/02/26	23	28.83	29	29.16	29.10	-6	5,976	-0.10%
2021/02/25	3	28.07	0	0.00	27.70	3	5,739	0.05%
2021/02/24	9	28.33	5	29.25	28.00	4	5,692	0.07%
2021/02/23	10	28.55	1	28.70	28.60	9	5,610	0.16%
2021/02/22	20	30.18	28	30.15	29.90	-8	5,484	-0.15%
2021/02/19	8	27.28	11	28.25	28.50	-3	5,051	-0.06%
2021/02/18	8	25.29	0	0.00	25.95	8	4,792	0.17%
2021/02/17	0	0.00	9	24.56	24.70	-9	4,662	-0.19%
2021/02/05	11	24.18	3	24.57	23.80	8	4,594	0.17%
2021/02/04	9	24.84	10	24.87	24.70	-1	4,499	-0.02%
2021/02/03	0	0.00	3	24.60	24.60	-3	4,052	-0.07%
2021/02/01	1	21.30	2	21.40	21.20	-1	3,880	-0.03%
2021/01/29	2	23.70	0	0.00	23.00	2	3,824	0.05%
2021/01/28	3	24.73	1	24.75	24.15	2	3,743	0.05%
2021/01/27	0	0.00	2	23.18	23.75	-2	3,454	-0.06%
2021/01/26	2	22.65	2	23.10	22.60	0	3,390	0.00%
2021/01/25	6	22.64	7	22.79	22.85	-1	3,347	-0.03%
2021/01/21	22	23.87	20	23.80	23.80	2	3,261	0.06%
2021/01/20	2	22.60	0	0.00	22.40	2	3,108	0.06%
2021/01/19	3	24.43	35	24.51	24.30	-32	3,019	-1.06%
2021/01/18	2	21.90	1	22.40	23.00	1	2,828	0.04%
2021/01/15	6	22.48	2	22.48	22.15	4	2,825	0.14%
2021/01/14	7	23.16	1	23.35	23.15	6	2,767	0.22%
2021/01/13	21	24.00	4	24.93	23.70	17	2,698	0.63%
2021/01/12	12	24.39	13	24.01	23.75	-1	2,586	-0.04%
2021/01/11	44	24.99	36	25.07	25.90	8	2,403	0.33%
2021/01/08	5	23.22	5	23.14	23.80	0	1,892	0.00%
2021/01/07	2	21.60	10	21.35	21.65	-8	1,690	-0.47%
2021/01/06	7	20.51	0	0.00	19.70	7	1,515	0.46%
2021/01/05	1	20.90	0	0.00	20.25	1	1,476	0.07%
2020/12/22	6	19.25	6	18.75	18.70	0	1,008	0.00%
2020/12/03	2	19.50	2	20.05	19.60	0	1,091	0.00%
2020/12/01	0	0.00	1	19.10	19.35	-1	962	-0.10%
2020/11/26	0	0.00	2	19.50	19.50	-2	1,145	-0.17%
2020/11/02	0	0.00	9	17.50	17.50	-9	2,420	-0.37%
2020/10/28	3	18.53	0	0.00	18.40	3	2,527	0.12%
2020/10/27	2	18.75	0	0.00	18.75	2	2,524	0.08%
2020/10/26	0	0.00	4	19.45	19.00	-4	2,525	-0.16%
2020/10/22	2	18.93	0	0.00	19.30	2	2,465	0.08%
2020/10/21	0	0.00	1	19.00	19.10	-1	2,462	-0.04%
2020/10/12	2	18.10	0	0.00	18.10	2	2,980	0.07%
2020/10/06	1	18.50	0	0.00	18.55	1	3,199	0.03%
2020/09/24	2	18.70	2	18.55	18.50	0	3,503	0.00%
2020/09/17	0	0.00	2	19.50	20.30	-2	3,408	-0.06%
2020/09/15	1	18.80	0	0.00	18.75	1	3,359	0.03%
2020/09/11	1	18.50	0	0.00	18.50	1	3,366	0.03%
2020/09/10	2	19.20	0	0.00	18.75	2	3,366	0.06%
2020/09/08	1	19.95	3	19.60	19.25	-2	3,446	-0.06%
2020/09/04	1	20.65	0	0.00	20.60	1	3,416	0.03%
2020/09/03	0	0.00	1	21.20	21.25	-1	3,396	-0.03%
2020/09/02	2	21.15	1	21.55	21.00	1	3,374	0.03%
2020/09/01	1	20.50	0	0.00	20.65	1	3,278	0.03%
2020/08/31	0	0.00	12	20.24	20.45	-12	3,376	-0.36%
2020/08/28	3	19.27	0	0.00	19.45	3	3,241	0.09%
2020/08/26	2	19.50	4	19.34	19.50	-2	3,200	-0.06%
2020/08/25	6	18.96	6	18.71	18.70	0	3,153	0.00%
2020/08/24	7	19.25	7	18.94	18.85	0	3,133	0.00%
2020/08/21	9	18.93	0	0.00	18.90	9	3,077	0.29%
2020/08/20	1	18.75	4	18.71	18.65	-3	3,028	-0.10%
2020/08/19	21	21.54	25	21.20	20.70	-4	2,986	-0.13%
2020/08/18	2	20.40	9	21.01	21.15	-7	2,624	-0.27%
2020/08/17	6	19.32	7	19.14	19.25	-1	2,445	-0.04%
2020/08/14	0	0.00	14	19.09	19.10	-14	2,428	-0.58%
2020/08/13	10	19.45	2	18.90	18.80	8	2,389	0.33%
2020/08/07	2	17.98	0	0.00	18.30	2	2,169	0.09%
2020/07/27	1	17.50	0	0.00	17.40	1	2,321	0.04%
2020/07/24	2	17.95	0	0.00	17.85	2	2,338	0.09%
2020/07/23	1	18.70	0	0.00	18.70	1	2,335	0.04%
2020/07/22	5	19.05	2	18.88	19.00	3	2,319	0.13%
2020/07/21	71	19.18	88	19.40	19.30	-17	2,253	-0.75%
2020/07/20	0	0.00	30	18.33	18.70	-30	1,918	-1.56%
2020/07/17	2	17.70	0	0.00	17.50	2	1,886	0.11%
2020/07/16	30	18.20	0	0.00	18.05	30	1,881	1.59%
2020/07/14	56	19.04	50	18.91	18.05	6	1,850	0.32%
2020/07/13	21	18.47	21	18.49	18.35	0	1,729	0.00%
2020/07/09	6	18.25	0	0.00	18.00	6	1,714	0.35%
2020/07/08	10	18.80	0	0.00	19.10	10	1,666	0.60%
2020/07/07	0	0.00	1	18.55	18.55	-1	1,508	-0.07%
2020/07/01	0	0.00	1	17.45	17.35	-1	1,428	-0.07%
2020/06/29	1	16.95	0	0.00	16.95	1	1,417	0.07%
2020/06/16	1	17.70	1	18.05	17.60	0	1,434	0.00%
2020/06/09	1	18.10	0	0.00	17.65	1	1,367	0.07%
2020/06/05	6	18.08	6	18.33	18.20	0	1,342	0.00%
2020/06/04	0	0.00	1	17.70	17.65	-1	1,217	-0.08%
2020/05/28	0	0.00	4	17.35	17.15	-4	1,204	-0.33%
2020/05/26	4	17.73	0	0.00	17.90	4	1,272	0.31%
2020/05/25	0	0.00	6	17.25	17.40	-6	1,259	-0.48%
2020/05/22	2	17.50	4	17.25	17.15	-2	1,270	-0.16%
2020/05/21	2	17.20	1	17.90	17.70	1	1,289	0.08%
2020/05/20	6	17.23	1	17.30	17.20	5	1,296	0.39%
2020/05/15	4	17.33	3	17.45	17.30	1	1,520	0.07%
2020/05/11	0	0.00	1	17.40	17.50	-1	1,629	-0.06%
2020/05/05	0	0.00	1	18.20	18.05	-1	1,949	-0.05%
2020/05/04	8	18.25	8	18.29	18.40	0	2,071	0.00%
2020/04/30	2	17.95	0	0.00	18.20	2	2,029	0.10%
2020/04/08	1	13.25	0	0.00	13.45	1	2,145	0.05%
2020/04/06	0	0.00	1	12.40	12.50	-1	2,187	-0.05%
2020/03/25	1	11.90	0	0.00	11.90	1	2,260	0.04%
2020/03/12	0	0.00	10	15.15	14.40	-10	2,128	-0.47%
2020/03/11	0	0.00	2	15.55	15.55	-2	2,101	-0.10%
2020/03/10	0	0.00	10	15.91	16.20	-10	2,083	-0.48%
2020/02/27	2	17.73	0	0.00	17.35	2	1,960	0.10%
2020/02/26	0	0.00	2	18.95	18.80	-2	1,906	-0.10%
2020/02/20	12	19.95	10	20.00	19.70	2	1,812	0.11%
2020/02/17	8	18.69	0	0.00	18.60	8	1,582	0.51%
2020/02/13	2	19.10	0	0.00	19.00	2	1,531	0.13%
2020/02/11	0	0.00	14	19.56	19.85	-14	1,418	-0.99%
2020/02/10	24	19.65	2	18.75	18.80	22	1,343	1.64%
2020/02/07	0	0.00	1	18.65	18.50	-1	1,185	-0.08%
2020/02/06	1	19.05	0	0.00	19.10	1	1,151	0.09%
2020/02/05	0	0.00	24	17.78	19.35	-24	1,052	-2.28%
2020/02/04	25	17.62	9	17.71	17.60	16	886	1.80%
2020/02/03	8	16.80	0	0.00	16.85	8	843	0.95%
2020/01/20	0	0.00	15	17.10	17.10	-15	792	-1.89%
2020/01/13	0	0.00	6	17.22	17.30	-6	743	-0.81%
2020/01/08	4	17.49	1	17.20	17.50	3	703	0.43%
2020/01/07	1	17.30	0	0.00	17.30	1	679	0.15%
2020/01/06	19	18.16	5	18.04	18.00	14	644	2.17%
2020/01/03	3	17.80	2	18.00	18.15	1	563	0.18%
2020/01/02	38	17.36	33	17.67	17.75	5	496	1.01%
2019/12/31	6	17.14	6	17.00	16.80	0	406	0.00%
2019/12/30	1	16.90	1	16.55	16.60	0	358	0.00%
2019/12/25	0	0.00	40	16.75	16.80	-40	303	-13.17%
2019/12/06	0	0.00	5	15.55	15.60	-5	386	-1.29%
2019/09/23	0	0.00	2	16.30	16.85	-2	365	-0.55%
2019/09/20	2	16.60	0	0.00	16.35	2	354	0.56%
2019/09/17	41	16.45	1	16.40	16.40	40	280	14.27%
2019/08/30	0	0.00	1	15.60	15.30	-1	240	-0.42%
2019/08/27	0	0.00	5	15.14	15.30	-5	237	-2.10%
2019/08/23	1	15.35	0	0.00	15.45	1	241	0.41%
2019/08/21	5	15.59	0	0.00	15.65	5	238	2.10%
2019/08/15	1	14.50	0	0.00	14.50	1	229	0.43%
2019/08/06	1	14.65	0	0.00	14.80	1	233	0.43%
2019/07/29	2	16.25	3	16.25	16.25	-1	231	-0.43%
2019/07/26	2	15.80	13	15.68	15.65	-11	212	-5.18%
2019/07/25	1	15.30	0	0.00	15.55	1	206	0.49%
2019/07/23	4	15.04	0	0.00	15.00	4	205	1.95%
2019/07/19	2	15.00	0	0.00	15.00	2	223	0.90%
2019/07/17	2	15.38	0	0.00	15.25	2	227	0.88%
2019/07/12	1	15.05	0	0.00	15.15	1	237	0.42%
2019/07/11	0	0.00	3	15.05	15.15	-3	250	-1.20%
2019/07/08	1	14.75	0	0.00	14.80	1	255	0.39%
2019/07/05	0	0.00	1	15.10	14.85	-1	259	-0.39%
2019/07/04	2	14.75	0	0.00	14.95	2	258	0.77%
2019/07/03	3	14.62	0	0.00	14.65	3	259	1.15%
2019/02/27	1	19.85	1	19.60	19.30	0	1,452	0.00%
2019/01/11	0	0.00	17	18.99	18.60	-17	1,387	-1.23%
2019/01/10	17	18.26	1	17.85	18.45	16	1,309	1.22%
2019/01/08	0	0.00	1	17.60	17.45	-1	1,286	-0.08%
2019/01/07	1	17.55	0	0.00	17.50	1	1,279	0.08%
2018/12/21	2	16.45	0	0.00	16.80	2	1,128	0.18%
2018/12/17	0	0.00	2	18.25	18.00	-2	1,093	-0.18%
2018/12/06	0	0.00	1	18.75	17.40	-1	929	-0.11%
2018/12/05	24	18.55	23	18.77	19.00	1	879	0.11%
2018/12/04	0	0.00	30	18.33	18.25	-30	799	-3.75%
2018/12/03	30	18.15	0	0.00	18.50	30	773	3.88%
2018/11/29	10	17.40	10	17.30	17.15	0	727	0.00%
2018/11/26	0	0.00	2	17.25	17.40	-2	694	-0.29%
2018/11/23	24	17.34	22	17.35	17.35	2	665	0.30%
2018/11/21	6	17.09	6	16.95	16.90	0	567	0.00%
2018/10/25	0	0.00	4	13.95	13.95	-4	464	-0.86%
2018/10/22	5	16.06	0	0.00	16.10	5	475	1.05%
2018/10/16	3	15.55	0	0.00	15.45	3	538	0.56%
2018/10/12	1	15.15	0	0.00	15.00	1	553	0.18%
2018/09/28	2	19.05	0	0.00	18.95	2	860	0.23%
2018/09/21	0	0.00	1	19.00	18.95	-1	1,017	-0.10%
2018/09/12	0	0.00	2	18.85	19.00	-2	1,155	-0.17%
2018/09/11	5	19.30	0	0.00	19.20	5	1,194	0.42%
2018/09/10	0	0.00	3	18.85	18.70	-3	1,249	-0.24%
2018/08/28	0	0.00	2	20.65	20.65	-2	2,399	-0.08%
2018/08/27	1	20.40	0	0.00	20.75	1	2,412	0.04%
2018/08/15	0	0.00	6	20.20	20.20	-6	2,588	-0.23%
2018/08/14	0	0.00	1	20.05	20.55	-1	2,599	-0.04%
2018/08/13	0	0.00	4	20.11	19.80	-4	2,603	-0.15%
2018/08/08	0	0.00	4	22.90	22.55	-4	2,557	-0.16%
2018/08/02	5	23.25	0	0.00	22.90	5	2,647	0.19%
2018/07/30	0	0.00	5	22.30	22.35	-5	2,678	-0.19%
2018/07/27	4	23.11	1	23.10	23.10	3	2,663	0.11%
2018/07/25	0	0.00	8	23.11	23.30	-8	2,644	-0.30%
2018/07/20	0	0.00	10	23.01	22.95	-10	2,622	-0.38%
2018/07/18	1	24.15	0	0.00	23.50	1	2,671	0.04%
2018/07/16	1	24.75	0	0.00	24.40	1	2,658	0.04%
2018/07/13	58	24.71	41	25.06	25.40	17	2,611	0.65%
2018/07/12	21	23.63	15	23.68	23.95	6	2,461	0.24%
2018/07/09	0	0.00	6	23.01	22.70	-6	2,417	-0.25%
2018/07/03	0	0.00	3	26.32	24.50	-3	2,392	-0.13%
2018/06/26	0	0.00	1	24.50	24.80	-1	2,336	-0.04%
2018/06/22	0	0.00	2	24.25	24.25	-2	2,333	-0.09%
2018/06/21	0	0.00	2	25.00	24.90	-2	2,327	-0.09%
2018/06/15	0	0.00	1	27.90	27.00	-1	2,283	-0.04%
2018/06/14	1	27.25	0	0.00	27.20	1	2,265	0.04%
2018/06/13	3	28.60	13	28.12	27.85	-10	2,215	-0.45%
2018/06/12	15	28.53	17	28.12	29.50	-2	2,090	-0.10%
2018/06/11	38	28.13	19	28.21	27.50	19	1,835	1.04%
2018/06/07	3	24.77	0	0.00	24.90	3	1,526	0.20%
2018/06/04	1	23.45	0	0.00	23.35	1	1,727	0.06%
2018/05/31	5	23.70	0	0.00	23.50	5	1,812	0.28%
2018/05/30	4	22.80	0	0.00	22.90	4	1,795	0.22%
2018/05/29	0	0.00	5	23.45	23.10	-5	1,795	-0.28%
2018/05/28	1	23.45	0	0.00	23.45	1	1,796	0.06%
2018/05/25	1	23.90	0	0.00	23.65	1	1,795	0.06%
2018/05/24	6	23.59	1	23.70	23.45	5	1,776	0.28%
2018/05/21	8	22.55	0	0.00	22.35	8	1,767	0.45%
2018/05/16	0	0.00	10	22.05	22.05	-10	1,887	-0.53%
2018/05/15	7	22.84	0	0.00	22.05	7	1,903	0.37%
2018/05/11	0	0.00	6	22.07	22.00	-6	1,911	-0.31%
2018/05/10	2	22.70	0	0.00	22.30	2	1,953	0.10%
2018/05/08	0	0.00	2	21.60	21.30	-2	1,930	-0.10%
2018/05/07	5	21.32	0	0.00	21.60	5	1,943	0.26%
2018/05/02	4	20.70	0	0.00	20.60	4	2,105	0.19%
2018/04/30	10	20.95	0	0.00	20.55	10	2,110	0.47%
2018/04/26	0	0.00	2	20.70	20.30	-2	2,109	-0.09%
2018/04/25	0	0.00	2	20.60	20.60	-2	2,089	-0.10%
2018/04/19	1	23.40	0	0.00	23.40	1	2,034	0.05%
2018/04/18	0	0.00	5	23.35	23.30	-5	2,036	-0.25%
2018/04/17	5	23.35	0	0.00	23.75	5	2,032	0.25%
2018/04/10	1	23.60	2	23.30	23.60	-1	2,099	-0.05%
2018/04/09	0	0.00	0.2	23.30	23.30	-0.2	2,103	-0.01%
2018/04/03	0	0.00	6	23.40	23.10	-6	2,107	-0.28%
2018/04/02	0	0.00	7	24.14	23.80	-7	2,099	-0.33%
2018/03/23	0	0.00	1	23.00	23.10	-1	2,039	-0.05%
2018/03/20	0	0.00	18	23.65	23.55	-18	2,007	-0.90%
2018/03/14	7	25.75	6	25.54	25.50	1	2,026	0.05%
2018/03/13	3	24.85	1	24.50	24.85	2	1,925	0.10%
2018/03/12	2	24.65	5	24.15	24.65	-3	1,932	-0.16%
2018/03/09	33	25.06	32	24.98	25.00	1	1,901	0.05%
2018/03/07	6	21.96	0	0.00	21.70	6	1,676	0.36%
2018/03/06	7	22.34	0	0.00	22.15	7	1,717	0.41%
2018/03/01	5	21.40	0	0.00	21.20	5	1,784	0.28%
2018/02/27	5	21.50	3	21.52	21.30	2	1,809	0.11%
2018/02/26	0	0.00	2	21.70	21.55	-2	1,850	-0.11%
2018/02/22	7	20.69	0	0.00	20.40	7	2,041	0.34%
2018/02/21	5	20.00	5	19.50	20.10	0	2,161	0.00%
2018/02/09	6	18.90	0	0.00	18.65	6	2,805	0.21%
2018/02/08	0	0.00	1	21.35	20.65	-1	2,810	-0.04%
2018/02/07	0	0.00	2	21.60	21.30	-2	2,796	-0.07%
2018/02/06	0	0.00	23	22.23	21.00	-23	2,803	-0.82%
2018/01/31	10	22.90	0	0.00	23.10	10	2,968	0.34%
2018/01/26	0	0.00	12	24.54	24.55	-12	3,259	-0.37%
2018/01/19	0	0.00	0.1	22.70	22.50	-0.1	3,576	0.00%
2018/01/17	0	0.00	0	22.50	22.45	0	4,017	0.00%
2018/01/16	0	0.00	0	22.90	22.90	0	4,281	0.00%
2018/01/09	3	22.15	1	22.20	22.05	2	5,172	0.04%
2018/01/08	1	23.50	0	0.00	23.20	1	5,521	0.02%
2018/01/03	5	24.12	0	0.00	24.10	5	6,109	0.08%