精星 (8183)-日盛-土城券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.30
漲跌
▲0.25
漲幅
+0.59%
成交量
262張
產業
上櫃其他電子類股▼0.13%
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	8	53.75	53.90	-8	835	-0.96%
2023/03/20	0	0.00	2	54.20	54.20	-2	886	-0.23%
2023/03/13	0	0.00	3	54.30	54.30	-3	1,045	-0.29%
2023/03/03	0	0.00	1	55.40	55.60	-1	1,196	-0.08%
2023/03/02	1	55.10	0	0.00	55.20	1	1,199	0.08%
2023/02/24	2	56.30	2	55.90	55.90	0	1,210	0.00%
2023/02/20	1	58.10	0	0.00	57.80	1	1,216	0.08%
2023/02/17	1	57.80	1	58.30	58.50	0	1,207	0.00%
2023/02/16	6	57.80	0	0.00	57.90	6	1,202	0.50%
2023/02/15	0	0.00	8	57.10	57.50	-8	1,201	-0.67%
2023/02/14	6	55.50	0	0.00	55.40	6	1,178	0.51%
2023/02/10	0	0.00	2	54.50	54.50	-2	1,230	-0.16%
2023/02/09	2	56.30	0	0.00	56.10	2	1,228	0.16%
2023/02/08	4	57.75	0	0.00	57.00	4	1,232	0.32%
2023/01/05	0	0.00	1	54.20	53.40	-1	1,351	-0.07%
2022/12/13	2	56.80	0	0.00	56.90	2	1,730	0.12%
2022/12/08	1	58.90	1	59.30	59.30	0	1,734	0.00%
2022/12/07	0	0.00	1	57.90	55.70	-1	1,692	-0.06%
2022/12/06	1	57.80	0	0.00	57.80	1	1,687	0.06%
2022/12/05	1	60.00	0	0.00	59.50	1	1,694	0.06%
2022/11/30	2	58.15	0	0.00	58.10	2	1,798	0.11%
2022/11/11	0	0.00	1	55.50	56.30	-1	2,765	-0.04%
2022/11/10	3	56.77	2	55.90	55.90	1	2,761	0.04%
2022/11/01	2	53.10	2	54.00	55.10	0	3,006	0.00%
2022/10/21	2	52.80	2	52.20	52.00	0	3,275	0.00%
2022/10/12	4	57.33	4	56.90	56.90	0	3,439	0.00%
2022/10/04	0	0.00	10	58.40	59.30	-10	3,573	-0.28%
2022/10/03	0	0.00	1	57.00	57.50	-1	3,582	-0.03%
2022/09/30	7	52.73	2	54.00	55.70	5	3,675	0.14%
2022/09/29	1	54.80	1	56.00	55.50	0	3,732	0.00%
2022/09/28	4	57.28	1	54.00	54.00	3	3,746	0.08%
2022/09/26	1	56.70	5	56.50	56.50	-4	3,739	-0.11%
2022/09/23	3	60.30	0	0.00	60.30	3	3,763	0.08%
2022/09/21	5	61.84	0	0.00	61.30	5	3,785	0.13%
2022/09/15	0	0.00	10	63.90	62.70	-10	3,874	-0.26%
2022/09/07	20	62.00	10	62.20	62.20	10	4,061	0.25%
2022/09/06	12	62.08	20	62.70	61.70	-8	4,059	-0.20%
2022/09/05	3	66.80	0	0.00	66.80	3	3,998	0.08%
2022/09/02	6	66.80	0	0.00	67.60	6	3,988	0.15%
2022/09/01	20	66.58	14	67.25	66.90	6	4,277	0.14%
2022/08/31	4	66.88	0	0.00	67.00	4	4,229	0.09%
2022/08/30	2	67.45	3	66.67	67.50	-1	4,282	-0.02%
2022/08/29	2	65.20	2	67.10	67.10	0	4,095	0.00%
2022/08/26	0	0.00	3	67.30	67.90	-3	4,048	-0.07%
2022/08/23	0	0.00	3	62.30	62.50	-3	4,030	-0.07%
2022/08/22	2	62.10	3	61.77	61.30	-1	4,272	-0.02%
2022/08/18	1	63.40	0	0.00	64.70	1	4,942	0.02%
2022/08/17	1	65.00	0	0.00	63.90	1	4,933	0.02%
2022/08/15	3	64.87	0	0.00	65.10	3	4,910	0.06%
2022/08/10	0	0.00	3	63.50	63.40	-3	4,972	-0.06%
2022/08/09	1	61.90	0	0.00	61.70	1	4,930	0.02%
2022/08/05	0	0.00	4	59.18	59.40	-4	4,972	-0.08%
2022/08/02	4	60.18	0	0.00	58.00	4	5,094	0.08%
2022/08/01	2	65.50	0	0.00	64.40	2	5,074	0.04%
2022/07/13	0	0.00	1	60.70	60.30	-1	6,449	-0.02%
2022/07/08	2	62.20	1	62.00	61.60	1	7,490	0.01%
2022/07/07	0	0.00	2	60.70	60.70	-2	8,395	-0.02%
2022/06/23	0	0.00	1	60.00	59.00	-1	9,985	-0.01%
2022/06/21	1	62.80	0	0.00	63.80	1	9,996	0.01%
2022/06/20	0	0.00	1	64.50	60.90	-1	9,971	-0.01%
2022/06/17	1	64.90	0	0.00	65.80	1	9,909	0.01%
2022/06/15	0	0.00	1	66.20	65.90	-1	9,815	-0.01%
2022/06/14	1	65.60	0	0.00	67.10	1	9,787	0.01%
2022/06/13	0	0.00	1	66.40	66.20	-1	9,731	-0.01%
2022/06/10	3	69.00	4	68.65	68.60	-1	9,675	-0.01%
2022/06/02	3	64.57	2	63.90	63.90	1	9,019	0.01%
2022/05/30	1	68.10	5	66.26	67.10	-4	8,775	-0.05%
2022/05/27	2	65.25	0	0.00	65.60	2	8,519	0.02%
2022/05/26	2	61.60	5	63.68	62.40	-3	8,117	-0.04%
2022/05/25	0	0.00	2	59.90	59.80	-2	7,760	-0.03%
2022/05/24	8	58.10	1	57.50	57.10	7	7,742	0.09%
2022/05/18	10	59.63	12	59.00	59.00	-2	7,786	-0.03%
2022/05/17	12	56.80	10	57.10	57.80	2	7,683	0.03%
2022/05/16	0	0.00	1	55.50	57.00	-1	7,643	-0.01%
2022/05/11	1	56.10	1	55.90	55.00	0	7,419	0.00%
2022/05/10	10	56.10	11	56.64	56.50	-1	7,340	-0.01%
2022/05/09	1	57.50	0	62.10	57.30	1	7,300	0.01%
2022/05/06	0	0.00	2	61.40	61.60	-2	7,191	-0.03%
2022/05/05	2	63.75	0	0.00	63.50	2	7,146	0.03%
2022/05/04	5	62.12	4	62.18	62.00	1	7,084	0.01%
2022/05/03	0	0.00	5	61.90	61.70	-5	7,054	-0.07%
2022/04/29	5	62.70	0	0.00	62.40	5	7,021	0.07%
2022/04/28	10	63.99	10	63.30	62.70	0	6,981	0.00%
2022/04/27	3	64.07	3	62.83	62.70	0	6,875	0.00%
2022/04/26	1	64.10	4	67.38	68.00	-3	6,673	-0.04%
2022/04/25	2	65.00	0	0.00	63.60	2	6,488	0.03%
2022/04/22	11	70.16	12	67.76	67.50	-1	6,385	-0.02%
2022/04/21	2	72.25	12	71.71	71.50	-10	6,297	-0.16%
2022/04/20	11	69.85	11	69.70	69.70	0	5,970	0.00%
2022/04/19	11	71.35	5	70.80	69.20	6	5,891	0.10%
2022/04/18	15	68.95	16	67.96	67.40	-1	5,820	-0.02%
2022/04/15	3	73.20	1	73.50	74.00	2	5,625	0.04%
2022/04/14	5	74.56	4	74.70	75.50	1	5,488	0.02%
2022/04/13	7	73.47	7	73.86	73.60	0	4,810	0.00%
2022/04/12	2	67.60	2	73.20	73.20	0	3,814	0.00%
2022/04/11	2	67.50	1	67.40	66.60	1	3,420	0.03%
2022/04/08	0	0.00	3	66.50	66.50	-3	3,033	-0.10%
2022/04/07	1	61.60	45	63.27	60.50	-44	2,749	-1.60%
2022/04/06	4	64.00	0	0.00	64.00	4	2,757	0.15%
2022/03/30	40	63.68	1	63.10	62.20	39	3,560	1.10%
2022/03/29	2	62.40	1	65.20	62.30	1	3,528	0.03%
2022/03/28	0	0.00	2	61.10	63.20	-2	3,308	-0.06%
2022/03/25	1	58.70	1	59.00	59.20	0	3,167	0.00%
2022/03/24	3	59.60	0	59.50	59.70	3	3,156	0.09%
2022/03/23	20	57.68	20	57.20	57.20	0	3,127	0.00%
2022/03/21	0	0.00	1	55.30	55.70	-1	3,386	-0.03%
2022/03/18	1	55.30	0	0.00	55.20	1	3,450	0.03%
2022/03/16	1	52.50	0	0.00	52.20	1	3,595	0.03%
2022/03/01	0	0.00	28	56.20	56.10	-28	6,711	-0.42%
2022/02/24	10	56.82	0	0.00	54.30	10	8,038	0.12%
2022/02/23	3	57.50	0	0.00	57.80	3	8,417	0.04%
2022/02/22	15	59.15	0	0.00	57.80	15	8,484	0.18%
2022/02/21	0	0.00	2	57.00	56.80	-2	8,570	-0.02%
2022/02/16	0	0.00	2	55.90	55.10	-2	9,220	-0.02%
2022/02/07	3	54.90	0	0.00	55.20	3	9,302	0.03%
2022/01/18	0	0.00	0	58.40	58.10	0	9,997	0.00%
2022/01/17	0	0.00	0	56.30	57.80	0	10,002	0.00%
2022/01/14	1	55.90	3	56.10	56.00	-2	9,985	-0.02%
2022/01/11	1	63.60	2	63.30	62.10	-1	9,860	-0.01%
2022/01/10	1	61.20	0	0.00	61.30	1	9,615	0.01%
2022/01/05	0	0.00	1	61.30	60.70	-1	9,463	-0.01%
2022/01/04	1	61.70	2	62.70	61.10	-1	9,427	-0.01%
2022/01/03	1	61.00	0	0.00	61.00	1	9,315	0.01%
2021/12/29	1	63.30	1	63.50	63.80	0	9,202	0.00%
2021/12/28	2	65.00	5	65.76	64.30	-3	9,157	-0.03%
2021/12/27	6	66.65	3	66.21	65.30	3	9,033	0.03%
2021/12/24	1	68.10	4	68.53	70.90	-3	8,684	-0.03%
2021/12/17	2	63.50	0	0.00	63.10	2	8,136	0.02%
2021/12/16	5	65.74	0	0.00	65.30	5	8,079	0.06%
2021/12/15	1	68.30	6	67.27	65.70	-5	8,003	-0.06%
2021/12/14	1	64.00	5	65.84	63.30	-4	7,806	-0.05%
2021/12/13	3	66.60	0	0.00	65.60	3	7,737	0.04%
2021/12/10	1	67.60	19	67.62	67.50	-18	7,674	-0.23%
2021/12/09	3	68.97	0	0.00	66.90	3	7,595	0.04%
2021/12/08	9	68.09	9.2	69.38	67.50	-0.2	7,499	0.00%
2021/12/07	9	70.20	4	70.45	69.00	5	7,420	0.07%
2021/12/06	4	70.40	4	71.00	72.20	0	7,241	0.00%
2021/12/03	10	68.74	2.1	69.00	69.70	7.9	7,093	0.11%
2021/12/02	29	70.74	14	70.56	69.40	15	6,885	0.22%
2021/12/01	1.2	66.25	10	66.68	68.70	-8.8	6,133	-0.14%
2021/11/30	5	62.94	6	63.37	62.50	-1	5,616	-0.02%
2021/11/29	4	60.85	0	0.00	61.00	4	5,450	0.07%
2021/11/26	7	65.41	5	66.24	64.50	2	5,219	0.04%
2021/11/25	0	0.00	2	64.20	63.50	-2	4,685	-0.04%
2021/11/24	7	63.84	7	63.40	64.40	0	4,526	0.00%
2021/11/23	33	64.14	30	64.08	63.60	3	4,102	0.07%
2021/11/22	2	59.45	7	58.21	60.90	-5	3,228	-0.15%
2021/11/19	2	54.30	1	54.70	55.40	1	2,843	0.04%
2021/11/18	6	56.23	3	56.27	54.60	3	2,760	0.11%
2021/11/17	2	54.65	0	0.00	54.60	2	2,557	0.08%
2021/11/16	1	52.20	1	54.70	53.30	0	2,341	0.00%
2021/11/15	10	49.57	11	50.90	50.90	-1	2,004	-0.05%
2021/11/04	0	0.00	8	48.40	47.70	-8	2,078	-0.38%
2021/11/03	8	47.61	0	0.00	47.30	8	2,143	0.37%
2021/11/02	1	47.25	5	50.98	49.00	-4	2,193	-0.18%
2021/11/01	5	50.68	0	0.00	51.50	5	2,116	0.24%
2021/10/29	1	49.95	2	50.65	49.95	-1	2,034	-0.05%
2021/10/26	1	42.50	2	43.65	42.80	-1	1,606	-0.06%
2021/10/25	1	42.30	1	42.50	42.25	0	1,633	0.00%
2021/10/21	1	41.05	1	41.50	41.05	0	1,746	0.00%
2021/10/20	1	40.50	1	40.80	40.55	0	1,879	0.00%
2021/09/30	0	0.00	1	39.85	40.00	-1	3,625	-0.03%
2021/09/28	1	41.15	0	0.00	41.05	1	4,146	0.02%
2021/09/13	3	43.95	2	44.00	43.60	1	5,814	0.02%
2021/09/10	0	0.00	1	44.00	44.10	-1	5,819	-0.02%
2021/08/19	2	43.55	1	43.40	42.00	1	6,184	0.02%
2021/08/18	2	41.95	2	41.50	44.40	0	6,187	0.00%
2021/08/17	1	42.10	1	41.95	41.95	0	6,245	0.00%
2021/08/13	1	47.00	0	0.00	46.50	1	6,219	0.02%
2021/08/11	1	49.30	1	49.80	47.95	0	6,256	0.00%
2021/08/10	1	50.60	1	51.90	50.70	0	6,224	0.00%
2021/08/06	1	52.50	0	0.00	52.40	1	6,176	0.02%
2021/07/26	4	54.20	0	0.00	54.50	4	6,436	0.06%
2021/07/23	7	53.97	8	53.28	53.40	-1	6,387	-0.02%
2021/07/22	1	52.60	0	0.00	53.20	1	6,320	0.02%
2021/07/16	2	52.65	3	52.83	52.50	-1	6,108	-0.02%
2021/07/14	1	54.10	0	0.00	53.60	1	6,087	0.02%
2021/07/13	7	57.37	12	59.12	53.50	-5	5,965	-0.08%
2021/07/12	5	54.50	4	56.00	55.20	1	5,552	0.02%
2021/07/08	1	53.50	1	54.00	53.10	0	5,582	0.00%
2021/07/06	5	53.16	23	54.29	53.90	-18	5,744	-0.31%
2021/07/05	10	56.37	26	57.03	55.60	-16	6,053	-0.26%
2021/07/02	5	53.44	22	53.71	53.70	-17	5,760	-0.30%
2021/07/01	0	0.00	3	53.90	51.80	-3	5,710	-0.05%
2021/06/30	51	54.30	12	54.68	51.70	39	5,613	0.69%
2021/06/29	35	51.40	20	52.40	53.00	15	5,216	0.29%
2021/06/24	3	43.20	0	0.00	42.65	3	4,807	0.06%
2021/06/21	1	40.25	1	41.45	40.25	0	5,428	0.00%
2021/06/10	1	42.50	2	42.78	42.45	-1	7,343	-0.01%
2021/06/07	0	0.00	4	43.10	42.30	-4	7,944	-0.05%
2021/06/04	0	0.00	13	43.74	43.30	-13	8,120	-0.16%
2021/06/03	12	45.71	0	0.00	45.40	12	8,179	0.15%
2021/06/02	7	45.99	2	46.75	46.00	5	8,309	0.06%
2021/05/28	0	0.00	1	40.65	40.55	-1	9,482	-0.01%
2021/05/25	1	41.00	0	0.00	40.90	1	9,802	0.01%
2021/05/19	1	38.20	1	38.20	38.80	0	10,537	0.00%
2021/05/17	0	0.00	1	36.75	33.60	-1	10,660	-0.01%
2021/05/13	1	38.15	0	0.00	39.25	1	11,093	0.01%
2021/05/12	1	37.55	1	38.45	37.65	0	11,148	0.00%
2021/05/11	0	0.00	1	39.80	40.05	-1	11,112	-0.01%
2021/05/05	0	0.00	1	47.10	46.30	-1	11,324	-0.01%
2021/05/04	0	0.00	1	45.55	42.85	-1	11,257	-0.01%
2021/05/03	1	46.80	1	46.95	45.90	0	11,200	0.00%
2021/04/29	0	0.00	2	47.00	46.50	-2	11,190	-0.02%
2021/04/28	2	49.60	0	0.00	49.05	2	11,251	0.02%
2021/04/27	3	50.20	3	50.05	49.60	0	11,282	0.00%
2021/04/23	0	0.00	2	51.50	51.80	-2	11,440	-0.02%
2021/04/22	9	49.39	8	51.20	48.35	1	11,440	0.01%
2021/04/21	3	53.40	3	52.53	52.00	0	11,443	0.00%
2021/04/20	9	53.42	7.1	53.43	52.70	1.9	11,510	0.02%
2021/04/15	2	55.10	2	55.50	53.90	0	12,196	0.00%
2021/04/14	3	55.13	1	55.80	54.30	2	12,283	0.02%
2021/04/13	2	60.45	4	58.78	54.00	-2	12,165	-0.02%
2021/04/12	3	55.90	7	55.74	57.80	-4	12,098	-0.03%
2021/04/09	6.1	57.10	6	56.37	55.00	0.1	11,967	0.00%
2021/04/08	1	53.30	1	52.00	53.60	0	11,780	0.00%
2021/04/07	2	48.35	0	0.00	48.75	2	11,697	0.02%
2021/04/06	4	48.30	0	0.00	47.00	4	11,563	0.03%
2021/04/01	1	45.70	1	46.50	46.65	0	11,490	0.00%
2021/03/31	0	0.00	1	46.10	45.65	-1	11,387	-0.01%
2021/03/30	0	0.00	6	47.45	46.30	-6	11,287	-0.05%
2021/03/29	7	46.46	6	46.37	46.30	1	11,174	0.01%
2021/03/26	22	47.74	26	47.90	47.10	-4	11,115	-0.04%
2021/03/25	7	46.70	4	46.31	47.05	3	10,893	0.03%
2021/03/24	10	46.19	4	46.73	45.75	6	10,731	0.06%
2021/03/23	5	44.34	6	44.88	44.65	-1	10,402	-0.01%
2021/03/22	5	47.09	8	46.97	47.30	-3	10,138	-0.03%
2021/03/19	6	42.03	7	42.76	44.00	-1	9,616	-0.01%
2021/03/18	10	41.86	7	39.74	40.00	3	9,244	0.03%
2021/03/17	1	39.60	0	0.00	40.00	1	8,766	0.01%
2021/03/16	1	36.15	0	0.00	36.40	1	8,468	0.01%
2021/03/15	4	36.55	1	34.35	36.00	3	8,353	0.04%
2021/03/11	1	32.20	2	31.98	32.20	-1	7,787	-0.01%
2021/03/10	5	31.70	5	31.57	32.00	0	7,704	0.00%
2021/03/09	9	30.37	9	30.32	30.75	0	7,531	0.00%
2021/03/08	7	30.11	8	29.78	29.85	-1	7,595	-0.01%
2021/03/05	18	30.24	19	31.87	30.30	-1	7,445	-0.01%
2021/03/04	6	30.95	20	30.81	32.65	-14	6,603	-0.21%
2021/03/03	1	29.60	1	30.30	29.70	0	6,167	0.00%
2021/03/02	8	28.85	8	29.45	29.00	0	6,055	0.00%
2021/02/26	14	29.35	3	29.90	29.10	11	5,976	0.18%
2021/02/23	1	28.60	0	0.00	28.60	1	5,610	0.02%
2021/02/22	4	30.26	2	30.00	29.90	2	5,484	0.04%
2021/02/18	1	24.80	0	0.00	25.95	1	4,792	0.02%
2021/02/04	4	25.30	4	24.75	24.70	0	4,499	0.00%
2021/02/01	1	22.45	1	21.00	21.20	0	3,880	0.00%
2021/01/29	1	23.50	7	23.36	23.00	-6	3,824	-0.16%
2021/01/28	7	24.70	1	24.60	24.15	6	3,743	0.16%
2021/01/26	0	0.00	1	22.60	22.60	-1	3,390	-0.03%
2021/01/25	0	0.00	1	22.90	22.85	-1	3,347	-0.03%
2021/01/22	3	23.40	3	23.27	23.45	0	3,311	0.00%
2021/01/21	1	23.95	0	0.00	23.80	1	3,261	0.03%
2021/01/20	0	0.00	5	23.66	22.40	-5	3,108	-0.16%
2021/01/19	6	24.87	2	24.30	24.30	4	3,019	0.13%
2021/01/18	4	22.30	0	0.00	23.00	4	2,828	0.14%
2021/01/15	1	23.55	8	22.90	22.15	-7	2,825	-0.25%
2021/01/14	0	0.00	2	23.05	23.15	-2	2,767	-0.07%
2021/01/13	4	24.88	6	24.15	23.70	-2	2,698	-0.07%
2021/01/12	12	24.73	13	24.57	23.75	-1	2,586	-0.04%
2021/01/11	11	24.55	58	25.47	25.90	-47	2,403	-1.96%
2021/01/08	3	22.52	3	23.10	23.80	0	1,892	0.00%
2021/01/07	9	21.63	0	0.00	21.65	9	1,690	0.53%
2021/01/05	5	20.70	5	20.90	20.25	0	1,476	0.00%
2020/12/31	5	20.37	7	20.24	20.15	-2	1,318	-0.15%
2020/12/03	2	19.50	0	0.00	19.60	2	1,091	0.18%
2020/11/05	2	18.50	2	18.20	18.20	0	2,388	0.00%
2020/09/17	0	0.00	2	20.10	20.30	-2	3,408	-0.06%
2020/09/09	0	0.00	1	19.00	19.25	-1	3,433	-0.03%
2020/09/03	1	20.80	0	0.00	21.25	1	3,396	0.03%
2020/09/02	1	21.15	1	21.25	21.00	0	3,374	0.00%
2020/09/01	0	0.00	5	20.45	20.65	-5	3,278	-0.15%
2020/08/31	5	19.90	0	0.00	20.45	5	3,376	0.15%
2020/08/19	6	21.53	8	21.46	20.70	-2	2,986	-0.07%
2020/08/18	4	20.85	2	20.85	21.15	2	2,624	0.08%
2020/08/17	0	0.00	1	19.20	19.25	-1	2,445	-0.04%
2020/08/14	1	19.20	1	19.30	19.10	0	2,428	0.00%
2020/08/13	0	0.00	1	19.20	18.80	-1	2,389	-0.04%
2020/08/12	1	18.95	0	0.00	19.20	1	2,342	0.04%
2020/07/22	2	18.83	2	19.03	19.00	0	2,319	0.00%
2020/07/21	10	19.43	23	19.31	19.30	-13	2,253	-0.58%
2020/07/10	0	0.00	0	18.00	17.50	0	1,714	0.00%
2020/07/08	57	18.70	53	19.20	19.10	4	1,666	0.24%
2020/06/10	0	0.00	1	17.85	17.80	-1	1,352	-0.07%
2020/06/08	3	18.40	3	18.15	17.95	0	1,367	0.00%
2020/06/05	5	18.84	2	18.45	18.20	3	1,342	0.22%
2020/06/04	0	0.00	10	17.80	17.65	-10	1,217	-0.82%
2020/05/15	0	0.00	2	17.35	17.30	-2	1,520	-0.13%
2020/05/14	2	18.10	4	17.78	17.05	-2	1,524	-0.13%
2020/05/13	2	17.90	3	17.85	17.90	-1	1,529	-0.07%
2020/05/11	2	17.50	2	17.50	17.50	0	1,629	0.00%
2020/05/06	10	17.60	0	0.00	17.60	10	1,875	0.53%
2020/05/05	0	0.00	10	18.78	18.05	-10	1,949	-0.51%
2020/05/04	15	17.98	19	18.65	18.40	-4	2,071	-0.19%
2020/04/16	0	0.00	1	14.50	14.50	-1	1,939	-0.05%
2020/04/15	1	14.85	0	0.00	14.85	1	1,942	0.05%
2020/03/27	0	0.00	1	12.80	12.65	-1	2,278	-0.04%
2020/03/26	1	12.10	0	0.00	12.40	1	2,266	0.04%
2020/03/20	10	11.25	0	0.00	11.50	10	2,232	0.45%
2020/03/12	3	14.80	4	15.15	14.40	-1	2,128	-0.05%
2020/03/11	3	15.65	0	0.00	15.55	3	2,101	0.14%
2020/03/09	3	16.77	1	17.00	16.65	2	2,058	0.10%
2020/03/05	5	17.85	5	17.85	17.80	0	2,032	0.00%
2020/03/02	5	17.30	5	17.10	17.70	0	1,996	0.00%
2020/02/27	5	17.93	1	17.60	17.35	4	1,960	0.20%
2020/02/24	4	18.98	1	19.00	19.00	3	1,866	0.16%
2020/02/21	0	0.00	1	19.95	19.55	-1	1,839	-0.05%
2020/02/17	3	18.95	0	0.00	18.60	3	1,582	0.19%
2020/02/14	5	19.15	5	19.25	19.10	0	1,557	0.00%
2020/02/13	5	19.30	21	19.50	19.00	-16	1,531	-1.04%
2020/02/12	9	19.87	8	19.91	19.70	1	1,487	0.07%
2020/02/11	6	19.79	1	19.70	19.85	5	1,418	0.35%
2020/02/10	5	19.18	8	19.57	18.80	-3	1,343	-0.22%
2020/02/07	2	18.68	1	19.25	18.50	1	1,185	0.08%
2020/02/06	17	19.25	12	19.38	19.10	5	1,151	0.43%
2020/02/05	9	18.77	6	18.60	19.35	3	1,052	0.29%
2020/02/04	3	17.80	3	17.60	17.60	0	886	0.00%
2020/01/31	0	0.00	9	16.13	16.30	-9	833	-1.08%
2020/01/30	9	16.17	0	0.00	15.45	9	819	1.10%
2020/01/13	0	0.00	5	17.10	17.30	-5	743	-0.67%
2020/01/10	1	17.25	1	17.25	17.25	0	733	0.00%
2020/01/09	1	17.80	1	17.20	17.25	0	725	0.00%
2020/01/08	5	17.73	6	17.69	17.50	-1	703	-0.14%
2020/01/07	7	17.61	5	17.35	17.30	2	679	0.29%
2020/01/06	4	18.23	1	18.15	18.00	3	644	0.47%
2020/01/03	10	17.80	9	17.30	18.15	1	563	0.18%
2020/01/02	3	17.70	0	0.00	17.75	3	496	0.60%
2019/12/31	1	17.15	8	17.08	16.80	-7	406	-1.72%
2019/12/27	0	0.00	5	16.63	16.45	-5	343	-1.45%
2019/12/26	1	17.10	0	0.00	16.80	1	332	0.30%
2019/12/25	20	16.85	2	16.75	16.80	18	303	5.93%
2019/11/04	0	0.00	1	15.90	15.85	-1	359	-0.28%
2019/10/31	1	16.05	1	15.95	15.70	0	364	0.00%
2019/10/30	1	15.80	0	0.00	15.85	1	355	0.28%
2019/09/20	0	0.00	3	16.45	16.35	-3	354	-0.85%
2019/09/18	3	16.90	0	0.00	17.00	3	326	0.92%
2019/07/29	1	16.30	1	16.30	16.25	0	231	0.00%
2019/06/19	0	0.00	0	14.80	14.80	0	291	0.00%
2019/04/01	0	0.00	3	17.80	17.60	-3	1,020	-0.29%
2019/02/27	0	0.00	2	19.75	19.30	-2	1,452	-0.14%
2019/02/21	1	18.50	0	0.00	18.80	1	1,391	0.07%
2019/02/14	4	19.29	3	18.95	18.75	1	1,437	0.07%
2019/01/11	2	19.10	3	18.87	18.60	-1	1,387	-0.07%
2019/01/08	1	17.55	2	17.60	17.45	-1	1,286	-0.08%
2019/01/07	2	17.58	2	17.58	17.50	0	1,279	0.00%
2019/01/03	2	17.80	0	0.00	17.80	2	1,271	0.16%
2018/12/25	4	18.51	4	18.54	18.30	0	1,235	0.00%
2018/12/24	1	17.60	1	17.75	18.45	0	1,170	0.00%
2018/12/20	0	0.00	5	16.60	16.60	-5	1,120	-0.45%
2018/12/14	5	18.10	5	18.25	18.25	0	1,093	0.00%
2018/12/13	5	19.15	5	19.40	18.65	0	1,082	0.00%
2018/12/12	5	18.75	0	0.00	18.70	5	1,041	0.48%
2018/12/11	2	18.80	2	18.95	18.75	0	1,026	0.00%
2018/12/10	2	18.15	3	18.13	18.50	-1	967	-0.10%
2018/12/07	1	17.55	1	17.95	17.70	0	940	0.00%
2018/12/06	1	17.85	0	0.00	17.40	1	929	0.11%
2018/12/05	2	18.80	2	18.85	19.00	0	879	0.00%
2018/12/04	0	0.00	1	18.45	18.25	-1	799	-0.13%
2018/12/03	1	18.25	0	0.00	18.50	1	773	0.13%
2018/11/28	0	0.00	2	17.15	17.15	-2	716	-0.28%
2018/11/26	2	17.50	0	0.00	17.40	2	694	0.29%
2018/10/25	0	0.00	2	14.30	13.95	-2	464	-0.43%
2018/10/02	2	19.25	0	0.00	19.05	2	829	0.24%
2018/07/16	50	25.40	0	0.00	24.40	50	2,658	1.88%
2018/06/13	0	0.00	2	28.90	27.85	-2	2,215	-0.09%
2018/06/12	2	29.55	0	0.00	29.50	2	2,090	0.10%
2018/06/11	2	28.60	11	27.69	27.50	-9	1,835	-0.49%
2018/06/08	4	26.43	0	0.00	27.35	4	1,631	0.25%
2018/06/07	5	24.55	0	0.00	24.90	5	1,526	0.33%
2018/03/22	5	24.35	5	23.65	23.70	0	2,039	0.00%
2018/03/12	2	24.40	3	24.62	24.65	-1	1,932	-0.05%
2018/03/09	31	24.77	30	24.95	25.00	1	1,901	0.05%
2018/02/09	0	0.00	10	18.70	18.65	-10	2,805	-0.36%
2018/01/30	0	0.00	4	23.25	23.10	-4	3,051	-0.13%
2018/01/29	10	24.27	6	23.95	23.80	4	3,293	0.12%