精星 (8183)-宏遠-光隆券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▼0.55
漲幅
-1.27%
成交量
305張
產業
上櫃其他電子類股▼0.13%
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	14	43.50	43.90	-14	488	-2.86%
2024/05/07	1	44.20	0	0.00	43.40	1	487	0.21%
2024/05/06	0	0.00	1	44.05	44.00	-1	485	-0.21%
2024/04/30	1	44.05	0	0.00	44.00	1	478	0.21%
2024/04/26	13	42.40	0	0.00	42.40	13	456	2.85%
2024/04/24	0	0.00	10	42.20	42.25	-10	446	-2.24%
2024/04/16	1	45.30	0	0.00	44.15	1	419	0.24%
2024/04/15	1	46.60	0	0.00	46.10	1	428	0.23%
2024/03/21	2	50.00	2	49.85	49.85	0	425	0.00%
2024/03/13	4	47.50	0	0.00	47.40	4	410	0.97%
2024/03/11	6	47.30	0	0.00	47.50	6	458	1.31%
2024/03/04	0	0.00	1	49.95	49.75	-1	632	-0.16%
2024/02/29	0	0.00	2	49.75	49.90	-2	673	-0.30%
2024/01/02	1	53.00	0	0.00	52.80	1	1,049	0.10%
2023/12/27	5	53.10	0	0.00	52.90	5	1,041	0.48%
2023/12/19	0	0.00	0.4	53.00	52.90	-0.4	1,025	-0.04%
2023/12/18	0	0.00	1.1	53.89	53.40	-1.1	1,020	-0.10%
2023/12/15	0	0.00	1	54.30	54.10	-1	1,016	-0.10%
2023/12/13	4	54.20	0	0.00	54.20	4	1,024	0.39%
2023/12/11	0	0.00	2	55.00	55.10	-2	1,015	-0.20%
2023/12/08	0	0.00	2	56.40	55.10	-2	1,012	-0.20%
2023/12/07	3	56.77	0	0.00	55.90	3	998	0.30%
2023/12/06	0	0.00	1	57.80	56.80	-1	981	-0.10%
2023/12/05	4	57.53	0	0.00	57.40	4	958	0.42%
2023/12/04	0	0.00	1	56.60	58.20	-1	895	-0.11%
2023/11/24	3	55.10	3	55.70	54.90	0	869	0.00%
2023/11/21	1	52.60	0	0.00	52.50	1	713	0.14%
2023/11/08	10	53.10	0	0.00	53.10	10	706	1.42%
2023/11/07	0	0.00	1	53.20	53.10	-1	695	-0.14%
2023/11/03	1	53.50	0	0.00	53.70	1	675	0.15%
2023/10/25	0	0.00	1	53.80	53.90	-1	651	-0.15%
2023/10/17	5	53.20	0	0.00	52.60	5	640	0.78%
2023/10/16	0	0.00	10	54.00	52.60	-10	630	-1.59%
2023/10/12	0	0.00	2	52.70	52.60	-2	624	-0.32%
2023/10/11	2	51.70	6	52.73	51.60	-4	609	-0.66%
2023/10/06	1	50.00	0	0.00	50.00	1	594	0.17%
2023/10/02	1	49.55	0	0.00	50.50	1	618	0.16%
2023/09/25	1	50.10	0	0.00	50.20	1	650	0.15%
2023/09/19	1	51.50	0	0.00	51.50	1	653	0.15%
2023/09/13	0	0.00	2	50.90	51.00	-2	636	-0.31%
2023/09/11	2	50.20	0	0.00	49.60	2	645	0.31%
2023/09/06	1	52.20	1	52.90	52.10	0	649	0.00%
2023/09/05	1	51.60	0	0.00	51.80	1	616	0.16%
2023/09/04	2	50.30	2	51.20	52.00	0	606	0.00%
2023/09/01	0	0.00	5	51.18	51.40	-5	579	-0.86%
2023/08/30	0	0.00	3	47.05	47.70	-3	537	-0.56%
2023/08/29	1	45.30	0	0.00	45.60	1	541	0.18%
2023/08/28	3	46.20	0	0.00	45.95	3	544	0.55%
2023/08/14	2	47.30	0	0.00	46.00	2	575	0.35%
2023/08/02	2	50.65	0	0.00	50.00	2	607	0.33%
2023/08/01	3	51.60	3	52.20	51.30	0	598	0.00%
2023/07/26	3	53.20	0	0.00	52.90	3	599	0.50%
2023/07/25	0	0.00	23	53.11	53.60	-23	592	-3.88%
2023/07/24	0	0.00	31	52.94	53.20	-31	570	-5.44%
2023/07/19	10	52.70	10	52.14	51.90	0	582	0.00%
2023/07/14	5	51.70	0	0.00	51.60	5	603	0.83%
2023/07/11	1	51.20	0	0.00	51.50	1	650	0.15%
2023/07/07	0	0.00	0.4	52.40	52.20	-0.4	789	-0.05%
2023/07/04	0	0.00	1	53.90	53.70	-1	979	-0.10%
2023/06/28	0	0.00	2	52.00	52.00	-2	963	-0.21%
2023/06/27	1	51.80	0	0.00	51.80	1	966	0.10%
2023/06/21	1	52.30	0	0.00	52.50	1	966	0.10%
2023/06/15	8	53.04	0	0.00	53.00	8	974	0.82%
2023/06/14	1	53.90	1	54.80	53.50	0	968	0.00%
2023/06/13	1	53.00	15	53.70	54.10	-14	967	-1.45%
2023/06/09	1	53.00	0	0.00	53.10	1	960	0.10%
2023/05/31	0	0.00	4	53.38	53.50	-4	1,005	-0.40%
2023/05/30	0	0.00	5	53.00	52.70	-5	1,008	-0.50%
2023/05/29	0	0.00	2	53.20	53.10	-2	1,011	-0.20%
2023/05/26	0	0.00	1	52.30	52.30	-1	1,022	-0.10%
2023/05/25	0	0.00	10	53.25	53.20	-10	1,029	-0.97%
2023/05/22	0	0.00	1	53.00	53.00	-1	1,079	-0.09%
2023/05/17	1	52.30	0	0.00	52.20	1	1,192	0.08%
2023/05/16	1	51.80	0	0.00	51.80	1	1,190	0.08%
2023/05/11	2	52.80	0	0.00	52.60	2	1,196	0.17%
2023/04/25	0	0.00	2	53.10	53.20	-2	1,290	-0.15%
2023/04/20	1.2	57.03	1.1	56.37	56.10	0.1	1,252	0.01%
2023/04/19	5.1	56.91	0.1	56.60	56.30	5	1,242	0.40%
2023/04/18	2	57.40	0	0.00	57.40	2	1,230	0.16%
2023/04/17	3	58.70	12	58.80	58.80	-9	1,212	-0.74%
2023/04/14	10	59.10	0	0.00	58.30	10	1,196	0.84%
2023/04/12	3.3	59.56	0	0.00	59.10	3.3	1,133	0.29%
2023/04/11	1	58.40	5	58.76	58.50	-4	1,029	-0.39%
2023/04/10	0	0.00	4	57.28	57.60	-4	921	-0.43%
2023/04/07	2	55.30	2	55.10	55.10	0	844	0.00%
2023/03/30	1	53.50	0	0.00	53.50	1	841	0.12%
2023/03/22	0	0.00	1	55.40	55.20	-1	879	-0.11%
2023/03/21	2	54.50	3	55.03	54.90	-1	885	-0.11%
2023/03/09	3	56.60	0	0.00	56.20	3	1,093	0.27%
2023/03/08	2	57.10	0	0.00	57.10	2	1,090	0.18%
2023/03/07	1	57.20	3	57.33	57.40	-2	1,100	-0.18%
2023/03/03	1	55.90	1	55.60	55.60	0	1,196	0.00%
2023/03/02	0	0.00	1	55.20	55.20	-1	1,199	-0.08%
2023/03/01	0	0.00	4	55.50	55.50	-4	1,199	-0.33%
2023/02/24	2	56.30	6	55.92	55.90	-4	1,210	-0.33%
2023/02/23	0	0.00	1	56.80	56.80	-1	1,199	-0.08%
2023/02/20	2	58.65	2	57.80	57.80	0	1,216	0.00%
2023/02/17	2	57.85	2	58.50	58.50	0	1,207	0.00%
2023/02/16	7	58.20	2	57.90	57.90	5	1,202	0.42%
2023/02/15	2	56.95	4	57.50	57.50	-2	1,201	-0.17%
2023/02/13	1	55.30	1	55.60	55.30	0	1,201	0.00%
2023/02/09	1	56.10	0	0.00	56.10	1	1,228	0.08%
2023/02/07	1	57.10	1	57.10	57.30	0	1,247	0.00%
2023/02/06	1	57.50	1	56.90	56.90	0	1,263	0.00%
2023/02/02	2	57.60	1	57.10	57.10	1	1,271	0.08%
2023/02/01	1	56.40	1	56.90	57.10	0	1,255	0.00%
2023/01/31	0	0.00	2	55.40	55.80	-2	1,240	-0.16%
2023/01/09	0	0.00	6	54.27	54.20	-6	1,305	-0.46%
2023/01/04	2	53.50	0	0.00	53.80	2	1,372	0.15%
2022/12/20	2	55.10	1	53.40	53.30	1	1,696	0.06%
2022/12/13	1	58.10	0	0.00	56.90	1	1,730	0.06%
2022/12/07	0	0.00	10	56.82	55.70	-10	1,692	-0.59%
2022/12/05	10	59.70	0	0.00	59.50	10	1,694	0.59%
2022/11/30	2	58.40	11	58.13	58.10	-9	1,798	-0.50%
2022/11/29	4	57.60	4	58.10	58.10	0	1,865	0.00%
2022/11/28	10	57.96	1	58.00	58.00	9	1,920	0.47%
2022/11/25	0	0.00	4	57.80	58.10	-4	2,006	-0.20%
2022/11/22	3	55.20	2	55.75	55.00	1	2,366	0.04%
2022/11/15	1	57.00	0	0.00	57.50	1	2,685	0.04%
2022/11/07	1	57.60	2	57.90	58.00	-1	2,820	-0.04%
2022/11/04	0	0.00	4	57.40	57.40	-4	2,860	-0.14%
2022/11/03	6	57.17	0	0.00	57.30	6	2,935	0.20%
2022/11/02	0	0.00	6	55.28	56.00	-6	3,001	-0.20%
2022/10/31	0	0.00	4	53.90	53.60	-4	3,010	-0.13%
2022/10/28	0	0.00	2	52.70	52.50	-2	3,022	-0.07%
2022/10/27	5	53.72	5	54.22	54.30	0	3,068	0.00%
2022/10/18	2	56.20	0	0.00	56.10	2	3,350	0.06%
2022/10/17	4	54.20	4	55.80	55.80	0	3,397	0.00%
2022/10/14	3	56.60	0	0.00	56.60	3	3,414	0.09%
2022/10/07	5	60.96	4	61.38	59.90	1	3,543	0.03%
2022/10/06	1	59.40	1	58.90	59.40	0	3,525	0.00%
2022/10/05	4	59.58	1	60.30	58.30	3	3,555	0.08%
2022/10/04	0	0.00	5	58.78	59.30	-5	3,573	-0.14%
2022/10/03	2	56.85	3	57.00	57.50	-1	3,582	-0.03%
2022/09/30	0	0.00	1	52.80	55.70	-1	3,675	-0.03%
2022/09/28	4	54.93	5	56.50	54.00	-1	3,746	-0.03%
2022/09/27	2	59.00	3	58.60	59.00	-1	3,730	-0.03%
2022/09/26	6	56.95	4	57.25	56.50	2	3,739	0.05%
2022/09/23	2	60.30	0	0.00	60.30	2	3,763	0.05%
2022/09/22	0	0.00	3	61.30	62.00	-3	3,776	-0.08%
2022/09/21	2	61.30	0	0.00	61.30	2	3,785	0.05%
2022/09/20	1	61.10	0	0.00	62.10	1	3,807	0.03%
2022/09/16	2	61.30	0	0.00	61.30	2	3,844	0.05%
2022/09/13	0	0.00	4	64.05	63.80	-4	3,959	-0.10%
2022/09/12	4	64.00	0	0.00	64.00	4	4,009	0.10%
2022/09/08	0	0.00	2	62.95	63.40	-2	4,031	-0.05%
2022/09/07	0	0.00	5	61.10	62.20	-5	4,061	-0.12%
2022/09/06	10	64.07	3	62.23	61.70	7	4,059	0.17%
2022/09/05	3	66.80	3	68.43	66.80	0	3,998	0.00%
2022/09/02	11	67.34	0	0.00	67.60	11	3,988	0.28%
2022/09/01	2	66.45	0	0.00	66.90	2	4,277	0.05%
2022/08/31	4	66.58	4	66.78	67.00	0	4,229	0.00%
2022/08/30	12	67.76	4	69.18	67.50	8	4,282	0.19%
2022/08/29	4	67.18	0	0.00	67.10	4	4,095	0.10%
2022/08/26	3	64.97	16	66.52	67.90	-13	4,048	-0.32%
2022/08/25	0	0.00	3	62.40	63.90	-3	3,867	-0.08%
2022/08/24	3	61.60	2	62.50	61.60	1	3,951	0.03%
2022/08/23	2	62.50	1	62.40	62.50	1	4,030	0.02%
2022/08/22	2	61.70	0	0.00	61.30	2	4,272	0.05%
2022/08/19	4	64.23	1	65.50	63.50	3	4,641	0.06%
2022/08/18	5	64.28	0	0.00	64.70	5	4,942	0.10%
2022/08/16	2	65.00	3	65.30	64.50	-1	4,932	-0.02%
2022/08/15	0	0.00	4	65.30	65.10	-4	4,910	-0.08%
2022/08/12	4	64.60	0	0.00	64.60	4	4,905	0.08%
2022/08/11	0	0.00	2	63.50	63.30	-2	4,915	-0.04%
2022/08/10	2	63.40	1	64.20	63.40	1	4,972	0.02%
2022/08/09	0	0.00	2	61.25	61.70	-2	4,930	-0.04%
2022/08/05	1	59.20	0	0.00	59.40	1	4,972	0.02%
2022/08/04	0	0.00	3	56.70	57.60	-3	5,022	-0.06%
2022/08/03	1	56.50	0	0.00	56.70	1	5,094	0.02%
2022/08/02	4	58.10	0	0.00	58.00	4	5,094	0.08%
2022/08/01	5	64.92	0	0.00	64.40	5	5,074	0.10%
2022/07/25	0	0.00	4	65.68	66.50	-4	5,201	-0.08%
2022/07/22	7	66.06	4	66.30	64.50	3	5,287	0.06%
2022/07/21	4	65.43	1	65.60	65.70	3	5,437	0.06%
2022/07/19	1	65.10	4	65.33	65.40	-3	5,693	-0.05%
2022/07/18	5	65.18	2	65.00	65.30	3	5,798	0.05%
2022/07/15	1	63.00	4	64.08	64.80	-3	6,115	-0.05%
2022/07/14	5	61.70	10	62.04	62.50	-5	6,175	-0.08%
2022/07/13	2	62.15	1	60.30	60.30	1	6,449	0.02%
2022/07/12	2	61.45	1	59.80	59.80	1	6,687	0.01%
2022/07/11	5	62.14	4	62.20	62.00	1	6,828	0.01%
2022/07/08	5	61.88	3	61.57	61.60	2	7,490	0.03%
2022/07/07	2	57.00	3	58.33	60.70	-1	8,395	-0.01%
2022/07/06	1	54.50	0	0.00	55.30	1	8,777	0.01%
2022/07/05	1	53.50	0	0.00	55.80	1	9,221	0.01%
2022/07/01	3	55.00	0	0.00	54.00	3	9,539	0.03%
2022/06/28	1	60.00	2	61.05	61.40	-1	9,557	-0.01%
2022/06/27	0	0.00	1	61.30	62.20	-1	9,604	-0.01%
2022/06/24	1	60.50	1	59.40	58.70	0	9,838	0.00%
2022/06/21	0	0.00	1	64.00	63.80	-1	9,996	-0.01%
2022/06/16	2	65.90	0	0.00	64.50	2	9,867	0.02%
2022/06/15	0	0.00	1	67.30	65.90	-1	9,815	-0.01%
2022/06/14	1	65.80	1	65.20	67.10	0	9,787	0.00%
2022/06/13	0	0.00	2	66.90	66.20	-2	9,731	-0.02%
2022/06/10	6	68.97	9	69.91	68.60	-3	9,675	-0.03%
2022/06/09	3	67.50	2	67.40	67.50	1	9,317	0.01%
2022/06/08	3	67.13	5	66.54	66.90	-2	9,253	-0.02%
2022/06/07	1	66.40	5	65.68	66.60	-4	9,139	-0.04%
2022/06/06	2	64.10	2	64.90	65.00	0	9,048	0.00%
2022/06/02	3	64.27	2	64.40	63.90	1	9,019	0.01%
2022/06/01	6	66.25	2	66.85	65.80	4	8,956	0.04%
2022/05/31	1	67.20	0	0.00	66.00	1	8,845	0.01%
2022/05/30	29	67.23	32	66.73	67.10	-3	8,775	-0.03%
2022/05/27	16	64.52	16	65.14	65.60	0	8,519	0.00%
2022/05/26	12	63.30	6	63.05	62.40	6	8,117	0.07%
2022/05/25	0	0.00	3	59.83	59.80	-3	7,760	-0.04%
2022/05/24	3	58.63	2	58.20	57.10	1	7,742	0.01%
2022/05/23	1	59.00	0	0.00	59.00	1	7,744	0.01%
2022/05/18	1	59.00	0	0.00	59.00	1	7,786	0.01%
2022/05/17	0	0.00	1	56.90	57.80	-1	7,683	-0.01%
2022/05/16	1	56.20	0	0.00	57.00	1	7,643	0.01%
2022/05/12	1	53.80	0	0.00	52.70	1	7,495	0.01%
2022/05/11	4	55.98	1	57.20	55.00	3	7,419	0.04%
2022/05/09	0	0.00	11	58.10	57.30	-11	7,300	-0.15%
2022/05/05	10	63.60	10	63.30	63.50	0	7,146	0.00%
2022/04/29	5	63.54	4	63.65	62.40	1	7,021	0.01%
2022/04/28	11	63.63	3	62.83	62.70	8	6,981	0.11%
2022/04/27	10	62.90	0	0.00	62.70	10	6,875	0.15%
2022/04/26	3	68.10	13	66.72	68.00	-10	6,673	-0.15%
2022/04/22	24	69.33	25	67.98	67.50	-1	6,385	-0.02%
2022/04/21	16	71.24	44	71.43	71.50	-28	6,297	-0.44%
2022/04/20	2	69.65	3	69.50	69.70	-1	5,970	-0.02%
2022/04/19	12	70.12	30	71.70	69.20	-18	5,891	-0.31%
2022/04/18	10	67.45	0	0.00	67.40	10	5,820	0.17%
2022/04/15	19	73.84	12	73.90	74.00	7	5,625	0.12%
2022/04/14	17	75.02	15	76.09	75.50	2	5,488	0.04%
2022/04/13	11	73.68	10	74.02	73.60	1	4,810	0.02%
2022/04/12	19	70.71	52	71.07	73.20	-33	3,814	-0.87%
2022/04/11	20	67.45	21	68.85	66.60	-1	3,420	-0.03%
2022/04/08	1	66.40	2	65.45	66.50	-1	3,033	-0.03%
2022/04/07	1	62.80	1	63.80	60.50	0	2,749	0.00%
2022/04/06	0	0.00	1	63.70	64.00	-1	2,757	-0.04%
2022/03/31	0	0.00	3	62.30	61.80	-3	3,164	-0.09%
2022/03/30	4	62.60	2	62.50	62.20	2	3,560	0.06%
2022/03/29	3	62.43	1	62.80	62.30	2	3,528	0.06%
2022/03/28	1	63.90	2	64.05	63.20	-1	3,308	-0.03%
2022/03/25	1	59.20	1	59.20	59.20	0	3,167	0.00%
2022/03/24	0	0.00	7	59.41	59.70	-7	3,156	-0.22%
2022/03/15	0	0.00	2	52.00	51.80	-2	3,713	-0.05%
2022/03/10	0	0.00	2	55.00	54.80	-2	4,180	-0.05%
2022/03/09	2	53.00	1	52.80	53.50	1	4,394	0.02%
2022/03/08	0	0.00	2	54.80	52.20	-2	5,159	-0.04%
2022/03/01	0	0.00	1	56.50	56.10	-1	6,711	-0.01%
2022/02/24	3	54.77	2	54.60	54.30	1	8,038	0.01%
2022/02/23	1	57.30	1	57.20	57.80	0	8,417	0.00%
2022/02/22	7	59.09	2	58.65	57.80	5	8,484	0.06%
2022/02/15	1	55.20	0	0.00	54.10	1	9,226	0.01%
2022/02/14	1	54.00	0	0.00	54.00	1	9,233	0.01%
2022/02/11	0	0.00	1	56.30	56.20	-1	9,242	-0.01%
2022/01/26	1	53.80	5	53.10	53.60	-4	9,346	-0.04%
2022/01/25	50	54.80	0	0.00	53.20	50	9,462	0.53%
2022/01/17	2	56.10	0	0.00	57.80	2	10,002	0.02%
2022/01/12	0	0.00	2	61.15	60.10	-2	9,908	-0.02%
2022/01/11	5	63.64	42	63.72	62.10	-37	9,860	-0.38%
2022/01/10	0	0.00	8	61.50	61.30	-8	9,615	-0.08%
2022/01/07	4	58.30	0	0.00	58.20	4	9,535	0.04%
2022/01/04	13	61.31	2	61.55	61.10	11	9,427	0.12%
2022/01/03	10	61.50	0	0.00	61.00	10	9,315	0.11%
2021/12/30	5	63.60	0	0.00	63.10	5	9,230	0.05%
2021/12/29	42	63.40	2	63.75	63.80	40	9,202	0.43%
2021/12/28	1	66.30	2	65.45	64.30	-1	9,157	-0.01%
2021/12/27	81	66.53	0	0.00	65.30	81	9,033	0.90%
2021/12/24	1	67.60	5	68.70	70.90	-4	8,684	-0.05%
2021/12/23	1	64.10	1	64.00	64.50	0	8,269	0.00%
2021/12/22	2	63.65	0	0.00	63.50	2	8,247	0.02%
2021/12/16	2	66.60	1	66.40	65.30	1	8,079	0.01%
2021/12/15	2	64.85	0	0.00	65.70	2	8,003	0.02%
2021/12/13	1	66.30	1	67.00	65.60	0	7,737	0.00%
2021/12/10	1	67.60	10	66.36	67.50	-9	7,674	-0.12%
2021/12/09	26	69.05	22	69.78	66.90	4	7,595	0.05%
2021/12/08	1	70.80	2	68.95	67.50	-1	7,499	-0.01%
2021/12/07	4	70.50	4	70.60	69.00	0	7,420	0.00%
2021/12/06	5	70.50	2	69.30	72.20	3	7,241	0.04%
2021/12/03	1	68.40	6	69.00	69.70	-5	7,093	-0.07%
2021/12/02	19	71.13	8	70.49	69.40	11	6,885	0.16%
2021/12/01	9	64.83	28	66.99	68.70	-19	6,133	-0.31%
2021/11/30	7	62.31	2	62.70	62.50	5	5,616	0.09%
2021/11/29	1	61.40	0	0.00	61.00	1	5,450	0.02%
2021/11/26	4	64.65	5	67.76	64.50	-1	5,219	-0.02%
2021/11/25	2	63.30	0	0.00	63.50	2	4,685	0.04%
2021/11/24	5	65.84	6	65.30	64.40	-1	4,526	-0.02%
2021/11/23	12	63.68	15	63.49	63.60	-3	4,102	-0.07%
2021/11/22	1	55.60	18	60.07	60.90	-17	3,228	-0.53%
2021/11/19	0	0.00	2	55.50	55.40	-2	2,843	-0.07%
2021/11/18	4	57.25	9	55.96	54.60	-5	2,760	-0.18%
2021/11/17	6	55.00	7	54.70	54.60	-1	2,557	-0.04%
2021/11/16	7	53.90	3.1	53.93	53.30	3.9	2,341	0.17%
2021/11/15	0	0.00	5	50.90	50.90	-5	2,004	-0.25%
2021/11/05	0	0.00	3	46.90	46.65	-3	2,043	-0.15%
2021/11/03	1.1	47.49	0	0.00	47.30	1.1	2,143	0.05%
2021/11/02	2	50.70	2	46.90	49.00	0	2,193	0.00%
2021/11/01	0	0.00	13	50.31	51.50	-13	2,116	-0.61%
2021/10/29	9	49.92	9	50.14	49.95	0	2,034	0.00%
2021/10/28	13	47.97	5	48.40	48.50	8	1,901	0.42%
2021/10/27	0	0.00	41	47.05	47.05	-41	1,658	-2.47%
2021/10/26	1	44.20	0	0.00	42.80	1	1,606	0.06%
2021/10/25	2	42.53	2	43.00	42.25	0	1,633	0.00%
2021/10/21	0	0.00	5	41.50	41.05	-5	1,746	-0.29%
2021/10/20	5	40.55	0	0.00	40.55	5	1,879	0.27%
2021/10/19	2	40.88	2	40.10	40.80	0	1,998	0.00%
2021/10/15	2	39.00	8	38.62	39.00	-6	2,275	-0.26%
2021/10/05	0	0.00	20	35.50	37.70	-20	3,415	-0.59%
2021/10/04	10	36.50	0	0.00	36.20	10	3,454	0.29%
2021/10/01	10	37.95	10	39.50	37.80	0	3,540	0.00%
2021/09/30	8	40.21	0	0.00	40.00	8	3,625	0.22%
2021/09/29	21	39.38	0	0.00	39.15	21	3,749	0.56%
2021/09/24	0	0.00	1	42.30	42.40	-1	4,507	-0.02%
2021/09/23	0	0.00	3	42.10	41.85	-3	5,004	-0.06%
2021/09/22	2	41.80	0	0.00	41.55	2	5,392	0.04%
2021/09/16	0	0.00	1	42.20	42.00	-1	5,720	-0.02%
2021/09/14	5	43.08	0	0.00	42.70	5	5,808	0.09%
2021/09/13	1	43.50	0	0.00	43.60	1	5,814	0.02%
2021/09/10	2	43.98	1	43.70	44.10	1	5,819	0.02%
2021/09/03	0	0.00	8	43.68	42.90	-8	5,824	-0.14%
2021/09/02	0	0.00	1	43.70	43.50	-1	5,836	-0.02%
2021/08/27	1	45.05	0	0.00	44.30	1	5,937	0.02%
2021/08/26	0	0.00	3	46.20	45.60	-3	5,970	-0.05%
2021/08/25	1	45.20	0	0.00	45.15	1	6,121	0.02%
2021/08/24	0	0.00	4	45.51	44.25	-4	6,162	-0.06%
2021/08/20	0	0.00	1	43.70	43.70	-1	6,178	-0.02%
2021/08/19	1	42.25	0	0.00	42.00	1	6,184	0.02%
2021/08/18	21	42.90	0	0.00	44.40	21	6,187	0.34%
2021/08/17	3	43.10	3	42.05	41.95	0	6,245	0.00%
2021/08/16	0	0.00	4	43.48	43.40	-4	6,256	-0.06%
2021/08/11	9	48.58	0	0.00	47.95	9	6,256	0.14%
2021/08/10	8	51.00	0	0.00	50.70	8	6,224	0.13%
2021/08/09	1	53.20	7	52.31	50.80	-6	6,225	-0.10%
2021/08/06	10	51.88	6	52.35	52.40	4	6,176	0.06%
2021/08/05	0	0.00	8	51.28	50.70	-8	6,140	-0.13%
2021/08/04	11	49.70	3	50.27	49.55	8	6,171	0.13%
2021/08/02	1	49.90	0	0.00	49.45	1	6,268	0.02%
2021/07/30	5	51.70	0	0.00	50.10	5	6,300	0.08%
2021/07/29	0	0.00	1	51.60	51.90	-1	6,386	-0.02%
2021/07/28	1	48.30	0	0.00	49.90	1	6,426	0.02%
2021/07/27	2	51.95	1	51.40	51.70	1	6,456	0.02%
2021/07/26	1	55.00	4	54.60	54.50	-3	6,436	-0.05%
2021/07/23	8	53.18	10	54.15	53.40	-2	6,387	-0.03%
2021/07/22	8	52.55	22	52.89	53.20	-14	6,320	-0.22%
2021/07/21	10	49.97	6	51.38	50.00	4	6,182	0.06%
2021/07/20	12	50.92	0	0.00	49.10	12	6,134	0.20%
2021/07/19	2	52.90	3	53.00	52.80	-1	6,092	-0.02%
2021/07/16	4	52.63	0	0.00	52.50	4	6,108	0.07%
2021/07/15	13	51.81	10	52.50	53.10	3	6,083	0.05%
2021/07/14	9	54.14	2	53.75	53.60	7	6,087	0.11%
2021/07/13	17	55.37	18	60.31	53.50	-1	5,965	-0.02%
2021/07/12	3	54.63	7	55.01	55.20	-4	5,552	-0.07%
2021/07/09	6	52.50	0	0.00	52.00	6	5,479	0.11%
2021/07/08	5	53.74	3	53.80	53.10	2	5,582	0.04%
2021/07/07	5	52.40	2	52.45	52.50	3	5,680	0.05%
2021/07/06	3	53.60	0	0.00	53.90	3	5,744	0.05%
2021/07/05	2	57.85	0	0.00	55.60	2	6,053	0.03%
2021/07/02	1	53.50	7	53.14	53.70	-6	5,760	-0.10%
2021/07/01	0	0.00	1	52.80	51.80	-1	5,710	-0.02%
2021/06/30	26	54.38	12	53.23	51.70	14	5,613	0.25%
2021/06/29	8	51.41	8	52.35	53.00	0	5,216	0.00%
2021/06/28	7	46.28	3	46.93	48.20	4	4,931	0.08%
2021/06/25	2	45.18	4	44.58	45.20	-2	4,869	-0.04%
2021/06/24	1	42.85	0	0.00	42.65	1	4,807	0.02%
2021/06/23	1	41.45	1	43.10	43.35	0	4,998	0.00%
2021/06/22	2	41.05	4	40.74	40.55	-2	5,121	-0.04%
2021/06/21	1	42.50	1	41.15	40.25	0	5,428	0.00%
2021/06/18	2	43.30	0	0.00	42.25	2	5,655	0.04%
2021/06/17	1	42.35	1	43.30	43.30	0	6,157	0.00%
2021/06/16	0	0.00	1	42.20	41.80	-1	6,504	-0.02%
2021/06/11	1	43.00	1	43.00	43.00	0	7,247	0.00%
2021/06/09	2	43.15	4	42.39	42.30	-2	7,583	-0.03%
2021/06/08	2	43.48	1	42.60	42.60	1	7,884	0.01%
2021/06/07	1	42.90	1	42.55	42.30	0	7,944	0.00%
2021/06/04	1	43.30	13	43.31	43.30	-12	8,120	-0.15%
2021/06/03	5	45.50	0	0.00	45.40	5	8,179	0.06%
2021/06/02	2	45.90	25	45.71	46.00	-23	8,309	-0.28%
2021/06/01	0	0.00	10	42.50	44.85	-10	8,976	-0.11%
2021/05/27	1	40.50	1	39.70	39.70	0	9,565	0.00%
2021/05/26	20	40.38	0	0.00	40.30	20	9,776	0.20%
2021/05/24	1	38.60	2	39.23	40.35	-1	9,804	-0.01%
2021/05/21	2	37.83	2	37.70	37.70	0	9,889	0.00%
2021/05/19	2	38.25	1	38.80	38.80	1	10,537	0.01%
2021/05/17	0	0.00	8	37.00	33.60	-8	10,660	-0.08%
2021/05/14	2	40.85	2	37.43	37.30	0	10,695	0.00%
2021/05/12	11	37.66	11	38.34	37.65	0	11,148	0.00%
2021/05/11	22	39.88	2	39.75	40.05	20	11,112	0.18%
2021/05/10	1	44.20	0	0.00	44.05	1	11,098	0.01%
2021/05/07	2	44.38	7	47.06	47.05	-5	11,149	-0.04%
2021/05/06	7	47.31	10	44.84	44.75	-3	11,378	-0.03%
2021/05/05	10	47.10	6	44.40	46.30	4	11,324	0.04%
2021/05/04	1	41.55	0	0.00	42.85	1	11,257	0.01%
2021/05/03	1	47.25	1	45.90	45.90	0	11,200	0.00%
2021/04/29	9	47.06	1	47.30	46.50	8	11,190	0.07%
2021/04/28	3	49.83	1	50.20	49.05	2	11,251	0.02%
2021/04/27	0	0.00	5	50.10	49.60	-5	11,282	-0.04%
2021/04/26	10	51.60	10	50.90	50.90	0	11,428	0.00%
2021/04/23	1	48.90	1	50.90	51.80	0	11,440	0.00%
2021/04/22	4	50.68	0	0.00	48.35	4	11,440	0.03%
2021/04/21	0	0.00	40	52.04	52.00	-40	11,443	-0.35%
2021/04/20	6	54.07	1	52.70	52.70	5	11,510	0.04%
2021/04/19	5	53.34	44	51.97	52.80	-39	11,599	-0.34%
2021/04/15	5	54.16	0	0.00	53.90	5	12,196	0.04%
2021/04/14	1	55.70	3	52.30	54.30	-2	12,283	-0.02%
2021/04/13	4	55.18	7	59.69	54.00	-3	12,165	-0.02%
2021/04/12	7	57.19	1	55.90	57.80	6	12,098	0.05%
2021/04/09	31	57.34	14	57.14	55.00	17	11,967	0.14%
2021/04/08	11	52.42	12	52.11	53.60	-1	11,780	-0.01%
2021/04/07	4	48.96	21	48.32	48.75	-17	11,697	-0.15%
2021/04/06	11	47.35	0	0.00	47.00	11	11,563	0.10%
2021/04/01	32	46.54	7	46.28	46.65	25	11,490	0.22%
2021/03/31	12	45.27	36	45.66	45.65	-24	11,387	-0.21%
2021/03/30	15	47.43	1	46.90	46.30	14	11,287	0.12%
2021/03/29	4	46.23	3	46.90	46.30	1	11,174	0.01%
2021/03/26	25	48.04	4	47.73	47.10	21	11,115	0.19%
2021/03/24	2	47.38	2	47.05	45.75	0	10,731	0.00%
2021/03/23	3	44.53	3	46.22	44.65	0	10,402	0.00%
2021/03/22	12	47.20	16	47.28	47.30	-4	10,138	-0.04%
2021/03/19	31	41.09	8	42.74	44.00	23	9,616	0.24%
2021/03/18	19	40.03	26	40.16	40.00	-7	9,244	-0.08%
2021/03/17	18	39.78	2	39.20	40.00	16	8,766	0.18%
2021/03/16	2	35.85	10	35.93	36.40	-8	8,468	-0.09%
2021/03/15	4	36.79	3	35.87	36.00	1	8,353	0.01%
2021/03/12	2	34.33	6	34.20	34.60	-4	8,105	-0.05%
2021/03/11	1	31.70	1	32.20	32.20	0	7,787	0.00%
2021/03/10	15	31.65	34	32.04	32.00	-19	7,704	-0.25%
2021/03/09	4	30.73	2	30.35	30.75	2	7,531	0.03%
2021/03/08	2	29.33	5	30.05	29.85	-3	7,595	-0.04%
2021/03/05	73	32.26	74	30.39	30.30	-1	7,445	-0.01%
2021/03/04	39	31.26	5	32.21	32.65	34	6,603	0.51%
2021/03/03	1	29.20	82	29.73	29.70	-81	6,167	-1.31%
2021/03/02	4	29.29	13	29.28	29.00	-9	6,055	-0.15%
2021/02/26	18	28.59	21	29.44	29.10	-3	5,976	-0.05%
2021/02/25	5	28.38	40	27.69	27.70	-35	5,739	-0.61%
2021/02/24	2	28.75	38	28.69	28.00	-36	5,692	-0.63%
2021/02/23	35	28.78	18	28.39	28.60	17	5,610	0.30%
2021/02/22	62	29.91	24	30.26	29.90	38	5,484	0.69%
2021/02/19	57	26.98	13	28.39	28.50	44	5,051	0.87%
2021/02/18	17	24.94	9	25.08	25.95	8	4,792	0.17%
2021/02/17	2	24.35	0	0.00	24.70	2	4,662	0.04%