精星 (8183)-亞東-高雄券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.40
漲跌
▲0.10
漲幅
+0.24%
成交量
347張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	48.85	1	48.80	48.80	0	412	0.00%
2024/03/29	1	49.50	1	49.30	49.00	0	420	0.00%
2024/03/28	1	50.20	1	49.85	49.35	0	420	0.00%
2024/03/20	1	51.90	1	50.80	50.50	0	420	0.00%
2024/03/06	0	0.00	20	49.91	49.85	-20	596	-3.35%
2024/03/05	18	50.14	0	0.00	50.40	18	616	2.92%
2024/03/04	0	0.00	0	51.50	49.75	0	632	0.00%
2024/01/31	0	0.00	1	49.40	49.00	-1	829	-0.12%
2024/01/26	1	49.00	1	49.45	48.65	0	870	0.00%
2024/01/24	0.1	49.80	0	0.00	49.25	0.1	885	0.01%
2024/01/09	30	50.10	0	0.00	49.10	30	1,004	2.99%
2023/12/28	1	52.40	0	0.00	52.70	1	1,046	0.10%
2023/12/13	0	0.00	10	54.00	54.20	-10	1,024	-0.98%
2023/12/12	0	0.00	1	54.90	54.30	-1	1,021	-0.10%
2023/12/11	1	55.20	1	55.00	55.10	0	1,015	0.00%
2023/12/06	1	58.00	0	0.00	56.80	1	981	0.10%
2023/12/05	1	56.90	1	58.10	57.40	0	958	0.00%
2023/12/04	1	57.30	1	57.00	58.20	0	895	0.00%
2023/11/27	10	54.30	0	0.00	53.60	10	880	1.14%
2023/11/13	0.1	51.40	0	0.00	51.60	0.1	702	0.01%
2023/11/06	40	53.99	0	0.00	53.80	40	693	5.77%
2023/11/03	30.1	53.63	0	0.00	53.70	30.1	675	4.45%
2023/10/13	1	52.90	1	52.50	52.80	0	616	0.00%
2023/09/19	1	52.70	1	52.20	51.50	0	653	0.00%
2023/09/06	1	52.20	1	51.90	52.10	0	649	0.00%
2023/09/05	1	51.40	2	51.50	51.80	-1	616	-0.16%
2023/09/04	2	51.75	1	50.40	52.00	1	606	0.16%
2023/07/05	30	54.20	0	0.00	53.50	30	978	3.07%
2023/06/14	10	54.20	0	0.00	53.50	10	968	1.03%
2023/06/13	10	54.00	0	0.00	54.10	10	967	1.03%
2023/05/22	0	0.00	1	52.50	53.00	-1	1,079	-0.09%
2023/05/19	0	0.00	4	52.58	52.00	-4	1,104	-0.36%
2023/05/18	0	0.00	3	52.40	52.50	-3	1,141	-0.26%
2023/05/17	8	52.31	0	0.00	52.20	8	1,192	0.67%
2023/04/13	10	58.90	0	0.00	58.10	10	1,173	0.85%
2023/04/12	1	59.10	2	59.35	59.10	-1	1,133	-0.09%
2023/04/11	3	58.53	2	58.70	58.50	1	1,029	0.10%
2023/03/23	5	55.00	0	0.00	54.80	5	878	0.57%
2023/03/22	30	55.45	0	0.00	55.20	30	879	3.41%
2023/03/20	0	0.00	3	54.20	54.20	-3	886	-0.34%
2023/03/16	3	52.90	0	0.00	53.00	3	975	0.31%
2023/03/14	4	54.20	0	0.00	54.30	4	1,014	0.39%
2023/03/06	5	56.70	0	0.00	56.80	5	1,120	0.45%
2023/02/22	0	0.00	4	56.28	56.10	-4	1,209	-0.33%
2023/02/21	0	0.00	4	57.15	56.90	-4	1,215	-0.33%
2023/02/08	5	57.20	0	0.00	57.00	5	1,232	0.41%
2023/02/07	0	0.00	1	57.20	57.30	-1	1,247	-0.08%
2023/02/01	1	56.20	0	0.00	57.10	1	1,255	0.08%
2023/01/31	0	0.00	4	55.10	55.80	-4	1,240	-0.32%
2023/01/06	0	0.00	2	54.50	54.20	-2	1,319	-0.15%
2022/12/30	0	0.00	2	52.90	52.80	-2	1,456	-0.14%
2022/12/29	2	52.20	0	0.00	52.70	2	1,466	0.14%
2022/12/22	0	0.00	2	55.00	54.20	-2	1,644	-0.12%
2022/12/20	6	54.20	0	0.00	53.30	6	1,696	0.35%
2022/12/19	2	55.80	0	0.00	55.60	2	1,708	0.12%
2022/12/14	3	57.17	0	0.00	57.50	3	1,719	0.17%
2022/12/09	5	60.00	0	0.00	58.30	5	1,755	0.28%
2022/12/08	0	0.00	6	57.77	59.30	-6	1,734	-0.35%
2022/12/07	2	55.90	0	0.00	55.70	2	1,692	0.12%
2022/12/06	4	58.00	0	0.00	57.80	4	1,687	0.24%
2022/12/02	5	59.50	0	0.00	59.50	5	1,695	0.29%
2022/11/23	10	55.10	0	0.00	55.10	10	2,270	0.44%
2022/11/16	0	0.00	0.1	57.50	57.50	-0.1	2,665	0.00%
2022/11/08	2	58.40	2	56.60	57.10	0	2,810	0.00%
2022/11/01	0	0.00	3	54.30	55.10	-3	3,006	-0.10%
2022/10/27	0	0.00	4	53.40	54.30	-4	3,068	-0.13%
2022/10/26	1	52.10	1	52.00	52.00	0	3,203	0.00%
2022/10/21	2	52.40	0	0.00	52.00	2	3,275	0.06%
2022/10/20	2	53.40	0	0.00	53.50	2	3,290	0.06%
2022/10/17	3	53.90	0	0.00	55.80	3	3,397	0.09%
2022/10/03	0	0.00	2	56.95	57.50	-2	3,582	-0.06%
2022/09/30	4	51.48	4	52.75	55.70	0	3,675	0.00%
2022/09/29	0	0.00	1	55.50	55.50	-1	3,732	-0.03%
2022/09/27	3	57.10	0	0.00	59.00	3	3,730	0.08%
2022/09/12	0	0.00	1	63.60	64.00	-1	4,009	-0.02%
2022/09/06	0	0.00	2	61.80	61.70	-2	4,059	-0.05%
2022/09/05	20	67.95	0	0.00	66.80	20	3,998	0.50%
2022/09/01	2.1	67.71	2	66.00	66.90	0.1	4,277	0.00%
2022/08/31	0	0.00	1	66.90	67.00	-1	4,229	-0.02%
2022/08/29	1	65.30	0	0.00	67.10	1	4,095	0.02%
2022/08/26	4	66.18	11	68.75	67.90	-7	4,048	-0.17%
2022/08/23	0	0.00	4	62.30	62.50	-4	4,030	-0.10%
2022/08/22	4	61.45	0	0.00	61.30	4	4,272	0.09%
2022/08/15	0	0.00	1	65.00	65.10	-1	4,910	-0.02%
2022/08/12	2	62.85	4	64.13	64.60	-2	4,905	-0.04%
2022/08/11	2	63.40	0	0.00	63.30	2	4,915	0.04%
2022/08/10	3	63.80	2	63.55	63.40	1	4,972	0.02%
2022/08/08	0	0.00	1	58.50	58.50	-1	4,971	-0.02%
2022/08/04	0	0.00	2	56.25	57.60	-2	5,022	-0.04%
2022/08/02	3	58.10	0	0.00	58.00	3	5,094	0.06%
2022/08/01	0	0.00	11	65.30	64.40	-11	5,074	-0.22%
2022/07/26	11	65.25	0	0.00	64.60	11	5,189	0.21%
2022/07/25	0	0.00	2	66.10	66.50	-2	5,201	-0.04%
2022/07/22	0	0.00	20	64.02	64.50	-20	5,287	-0.38%
2022/07/21	0	0.00	3	65.70	65.70	-3	5,437	-0.06%
2022/07/20	3	64.97	2	65.25	64.30	1	5,612	0.02%
2022/07/18	0	0.00	1	65.60	65.30	-1	5,798	-0.02%
2022/07/15	11	62.93	10	64.30	64.80	1	6,115	0.02%
2022/07/14	2	61.85	0	0.00	62.50	2	6,175	0.03%
2022/07/07	20	57.40	0	0.00	60.70	20	8,395	0.24%
2022/07/01	3	56.57	4	55.88	54.00	-1	9,539	-0.01%
2022/06/30	1	59.20	0	0.00	59.10	1	9,538	0.01%
2022/06/22	2	61.15	4	61.53	60.00	-2	9,979	-0.02%
2022/06/21	2	62.05	6	61.83	63.80	-4	9,996	-0.04%
2022/06/20	7	63.73	9	63.20	60.90	-2	9,971	-0.02%
2022/06/17	5	64.88	2	65.00	65.80	3	9,909	0.03%
2022/06/16	1	67.40	5	66.74	64.50	-4	9,867	-0.04%
2022/06/15	5	66.38	0	0.00	65.90	5	9,815	0.05%
2022/06/14	2	64.30	2	65.45	67.10	0	9,787	0.00%
2022/06/13	4	66.98	0	0.00	66.20	4	9,731	0.04%
2022/06/10	1	69.30	9	68.74	68.60	-8	9,675	-0.08%
2022/06/09	3	67.27	0	0.00	67.50	3	9,317	0.03%
2022/06/08	5	66.36	1	66.70	66.90	4	9,253	0.04%
2022/06/07	3	65.87	3	65.87	66.60	0	9,139	0.00%
2022/05/31	0	0.00	1	66.30	66.00	-1	8,845	-0.01%
2022/05/30	0	0.00	1	68.40	67.10	-1	8,775	-0.01%
2022/05/27	3	64.33	4	65.18	65.60	-1	8,519	-0.01%
2022/05/26	1	62.10	0	0.00	62.40	1	8,117	0.01%
2022/05/18	1	59.90	1	59.30	59.00	0	7,786	0.00%
2022/05/17	10	57.10	13	57.24	57.80	-3	7,683	-0.04%
2022/05/16	1	56.30	0	0.00	57.00	1	7,643	0.01%
2022/05/12	1	53.80	0	0.00	52.70	1	7,495	0.01%
2022/05/11	10	55.00	0	0.00	55.00	10	7,419	0.13%
2022/05/10	1	56.50	0	0.00	56.50	1	7,340	0.01%
2022/05/09	10	57.20	0	0.00	57.30	10	7,300	0.14%
2022/05/05	1	63.50	2	63.60	63.50	-1	7,146	-0.01%
2022/04/28	0	0.00	1	64.10	62.70	-1	6,981	-0.01%
2022/04/27	1	63.00	0	0.00	62.70	1	6,875	0.01%
2022/04/25	2	64.50	0	0.00	63.60	2	6,488	0.03%
2022/04/21	1	72.70	0	0.00	71.50	1	6,297	0.02%
2022/04/19	1	71.20	1	71.20	69.20	0	5,891	0.00%
2022/04/14	27	73.31	27	73.82	75.50	0	5,488	0.00%
2022/04/13	30	74.40	30	73.30	73.60	0	4,810	0.00%
2022/04/12	5	68.80	7	70.96	73.20	-2	3,814	-0.05%
2022/04/11	0	0.00	2	68.40	66.60	-2	3,420	-0.06%
2022/04/08	0	0.00	4	66.40	66.50	-4	3,033	-0.13%
2022/04/06	1	62.50	1	63.80	64.00	0	2,757	0.00%
2022/03/31	0	0.00	2	61.70	61.80	-2	3,164	-0.06%
2022/03/30	0	0.00	2	62.20	62.20	-2	3,560	-0.06%
2022/03/29	5	62.78	1	64.00	62.30	4	3,528	0.11%
2022/03/28	0	0.00	10	62.20	63.20	-10	3,308	-0.30%
2022/03/25	0	0.00	2	58.75	59.20	-2	3,167	-0.06%
2022/03/24	6	59.62	5	59.40	59.70	1	3,156	0.03%
2022/03/17	1	54.90	0	0.00	54.80	1	3,513	0.03%
2022/03/14	0	0.00	1	54.40	53.90	-1	3,825	-0.03%
2022/03/01	3	56.13	0	0.00	56.10	3	6,711	0.04%
2022/02/24	1	56.20	0	0.00	54.30	1	8,038	0.01%
2022/01/25	10	53.80	0	0.00	53.20	10	9,462	0.11%
2022/01/12	0	0.00	1	61.40	60.10	-1	9,908	-0.01%
2022/01/11	2	62.55	1	62.60	62.10	1	9,860	0.01%
2022/01/04	1	63.30	1	61.60	61.10	0	9,427	0.00%
2022/01/03	1	61.40	0	0.00	61.00	1	9,315	0.01%
2021/12/28	3	65.00	0	0.00	64.30	3	9,157	0.03%
2021/12/23	1	64.80	1	64.20	64.50	0	8,269	0.00%
2021/12/22	1	63.60	1	63.70	63.50	0	8,247	0.00%
2021/12/07	1	69.30	1	69.80	69.00	0	7,420	0.00%
2021/12/02	27	71.84	26	68.80	69.40	1	6,885	0.01%
2021/12/01	0	0.00	9	68.19	68.70	-9	6,133	-0.15%
2021/11/30	1	61.60	2	62.20	62.50	-1	5,616	-0.02%
2021/11/29	6	60.83	3	61.87	61.00	3	5,450	0.06%
2021/11/26	4	65.25	2	65.05	64.50	2	5,219	0.04%
2021/11/25	1	63.10	1	63.40	63.50	0	4,685	0.00%
2021/11/24	4	63.78	5	63.92	64.40	-1	4,526	-0.02%
2021/11/23	20	63.46	18	62.85	63.60	2	4,102	0.05%
2021/11/22	1	54.70	12	60.49	60.90	-11	3,228	-0.34%
2021/11/19	1	54.70	1	54.50	55.40	0	2,843	0.00%
2021/11/17	1	54.60	0	0.00	54.60	1	2,557	0.04%
2021/11/16	0	0.00	8	54.08	53.30	-8	2,341	-0.34%
2021/11/12	1	46.45	0	0.00	46.35	1	1,954	0.05%
2021/11/09	1	46.90	1	46.00	46.00	0	2,018	0.00%
2021/11/08	0	0.00	1	46.25	46.10	-1	2,002	-0.05%
2021/11/04	2	48.75	1	47.70	47.70	1	2,078	0.05%
2021/11/03	1	48.05	1	47.30	47.30	0	2,143	0.00%
2021/11/02	0	0.00	1	47.85	49.00	-1	2,193	-0.05%
2021/10/29	1	47.80	2	49.48	49.95	-1	2,034	-0.05%
2021/10/28	1	48.95	2	49.15	48.50	-1	1,901	-0.05%
2021/10/27	2	44.65	0	0.00	47.05	2	1,658	0.12%
2021/10/26	1	42.75	0	0.00	42.80	1	1,606	0.06%
2021/10/25	1	42.15	1	42.45	42.25	0	1,633	0.00%
2021/10/20	0	0.00	1	40.65	40.55	-1	1,879	-0.05%
2021/10/19	1	40.10	0	0.00	40.80	1	1,998	0.05%
2021/10/18	1	39.30	1	39.35	39.35	0	2,169	0.00%
2021/10/08	1	40.20	1	39.10	39.10	0	2,613	0.00%
2021/09/24	1	42.85	1	42.40	42.40	0	4,507	0.00%
2021/09/15	1	42.85	1	42.50	42.50	0	5,764	0.00%
2021/09/13	0	0.00	1	43.55	43.60	-1	5,814	-0.02%
2021/09/10	1	43.90	0	0.00	44.10	1	5,819	0.02%
2021/09/08	1	41.75	0	0.00	41.60	1	5,814	0.02%
2021/09/02	1	44.65	0	0.00	43.50	1	5,836	0.02%
2021/09/01	2	44.08	0	0.00	44.35	2	5,856	0.03%
2021/08/27	0	0.00	1	45.20	44.30	-1	5,937	-0.02%
2021/08/26	1	46.20	1	45.60	45.60	0	5,970	0.00%
2021/08/25	0	0.00	1	45.00	45.15	-1	6,121	-0.02%
2021/08/24	0	0.00	2	45.03	44.25	-2	6,162	-0.03%
2021/08/20	1	43.75	1	43.20	43.70	0	6,178	0.00%
2021/08/19	11	42.15	1	42.00	42.00	10	6,184	0.16%
2021/08/18	0	0.00	2	41.90	44.40	-2	6,187	-0.03%
2021/08/17	1	43.70	1	44.10	41.95	0	6,245	0.00%
2021/08/10	11	52.15	11	50.79	50.70	0	6,224	0.00%
2021/08/09	0	0.00	3	52.47	50.80	-3	6,225	-0.05%
2021/08/06	4	52.63	0	0.00	52.40	4	6,176	0.06%
2021/07/30	2	51.70	2	51.50	50.10	0	6,300	0.00%
2021/07/29	2	52.20	0	0.00	51.90	2	6,386	0.03%
2021/07/27	0	0.00	10	51.50	51.70	-10	6,456	-0.15%
2021/07/23	1	52.80	1	53.10	53.40	0	6,387	0.00%
2021/07/22	3	52.67	3	53.27	53.20	0	6,320	0.00%
2021/07/21	1	50.40	1	50.00	50.00	0	6,182	0.00%
2021/07/20	0	0.00	1	50.60	49.10	-1	6,134	-0.02%
2021/07/19	1	53.30	0	0.00	52.80	1	6,092	0.02%
2021/07/16	0	0.00	1	53.50	52.50	-1	6,108	-0.02%
2021/07/15	1	53.10	2	52.90	53.10	-1	6,083	-0.02%
2021/07/14	2	54.45	1	56.00	53.60	1	6,087	0.02%
2021/07/13	3	58.23	1	53.50	53.50	2	5,965	0.03%
2021/07/12	10	55.70	2	55.25	55.20	8	5,552	0.14%
2021/07/09	5	52.50	0	0.00	52.00	5	5,479	0.09%
2021/07/08	2	53.70	0	0.00	53.10	2	5,582	0.04%
2021/07/06	0	0.00	3	53.60	53.90	-3	5,744	-0.05%
2021/07/05	3	56.47	6	57.35	55.60	-3	6,053	-0.05%
2021/07/01	0	0.00	1	52.90	51.80	-1	5,710	-0.02%
2021/06/30	2	56.45	52	53.18	51.70	-50	5,613	-0.89%
2021/06/29	53	49.82	6	51.53	53.00	47	5,216	0.90%
2021/06/28	0	0.00	1	45.85	48.20	-1	4,931	-0.02%
2021/06/25	1	46.25	0	0.00	45.20	1	4,869	0.02%
2021/06/24	0	0.00	11	44.33	42.65	-11	4,807	-0.23%
2021/06/22	6	41.23	0	0.00	40.55	6	5,121	0.12%
2021/06/21	4	41.20	0	0.00	40.25	4	5,428	0.07%
2021/06/03	6	45.65	0	0.00	45.40	6	8,179	0.07%
2021/06/02	5	45.66	5	45.50	46.00	0	8,309	0.00%
2021/06/01	1	43.35	0	0.00	44.85	1	8,976	0.01%
2021/05/25	1	40.30	1	40.90	40.90	0	9,802	0.00%
2021/05/24	1	38.40	0	0.00	40.35	1	9,804	0.01%
2021/05/21	0	0.00	1	37.90	37.70	-1	9,889	-0.01%
2021/05/20	1	37.35	0	0.00	36.80	1	10,309	0.01%
2021/05/18	0	0.00	2	36.20	36.95	-2	10,627	-0.02%
2021/05/14	0	0.00	1	39.65	37.30	-1	10,695	-0.01%
2021/05/13	1	38.45	0	0.00	39.25	1	11,093	0.01%
2021/05/12	2	40.10	2	37.78	37.65	0	11,148	0.00%
2021/05/06	0	0.00	1	46.90	44.75	-1	11,378	-0.01%
2021/05/05	1	46.70	0	0.00	46.30	1	11,324	0.01%
2021/05/04	0	0.00	1	41.85	42.85	-1	11,257	-0.01%
2021/04/22	1	48.35	0	0.00	48.35	1	11,440	0.01%
2021/04/21	1	52.40	0	0.00	52.00	1	11,443	0.01%
2021/04/15	1	55.00	1	54.30	53.90	0	12,196	0.00%
2021/04/14	1	51.00	1	52.80	54.30	0	12,283	0.00%
2021/04/13	3	58.10	1	55.80	54.00	2	12,165	0.02%
2021/04/12	1	57.50	2	56.40	57.80	-1	12,098	-0.01%
2021/04/09	12	57.40	6	56.42	55.00	6	11,967	0.05%
2021/04/08	12	53.20	12	51.82	53.60	0	11,780	0.00%
2021/04/07	1	48.40	0	0.00	48.75	1	11,697	0.01%
2021/04/06	5	47.57	6	48.06	47.00	-1	11,563	-0.01%
2021/04/01	1	46.30	0	0.00	46.65	1	11,490	0.01%
2021/03/30	6	47.48	9	47.66	46.30	-3	11,287	-0.03%
2021/03/29	0	0.00	1	46.30	46.30	-1	11,174	-0.01%
2021/03/25	16	45.93	14	46.06	47.05	2	10,893	0.02%
2021/03/24	15	47.21	17	47.36	45.75	-2	10,731	-0.02%
2021/03/23	16	46.43	15	46.75	44.65	1	10,402	0.01%
2021/03/22	30	45.94	29	46.46	47.30	1	10,138	0.01%
2021/03/19	14	41.47	15	41.52	44.00	-1	9,616	-0.01%
2021/03/18	35	40.69	37	41.22	40.00	-2	9,244	-0.02%
2021/03/17	1	39.65	1	39.00	40.00	0	8,766	0.00%
2021/03/16	0	0.00	1	36.00	36.40	-1	8,468	-0.01%
2021/03/15	2	36.68	0	0.00	36.00	2	8,353	0.02%
2021/03/12	0	0.00	2	34.00	34.60	-2	8,105	-0.02%
2021/03/08	2	30.43	0	0.00	29.85	2	7,595	0.03%
2021/03/05	4	31.99	2	31.23	30.30	2	7,445	0.03%
2021/03/04	11	30.96	10	31.75	32.65	1	6,603	0.02%
2021/03/03	2	30.30	2	29.45	29.70	0	6,167	0.00%
2021/02/26	13	29.32	13	29.36	29.10	0	5,976	0.00%
2021/02/24	0	0.00	2	28.28	28.00	-2	5,692	-0.04%
2021/02/23	4	28.59	5	28.91	28.60	-1	5,610	-0.02%
2021/02/19	3	26.78	4	27.41	28.50	-1	5,051	-0.02%
2021/02/18	0	0.00	1	25.60	25.95	-1	4,792	-0.02%
2021/02/17	2	24.45	0	0.00	24.70	2	4,662	0.04%
2021/02/05	0	0.00	1	24.80	23.80	-1	4,594	-0.02%
2021/02/04	3	24.77	3	24.82	24.70	0	4,499	0.00%
2021/02/03	1	24.10	0	0.00	24.60	1	4,052	0.02%
2021/02/01	0	0.00	2	21.30	21.20	-2	3,880	-0.05%
2021/01/29	3	22.87	7	23.39	23.00	-4	3,824	-0.10%
2021/01/28	27	24.64	24	24.48	24.15	3	3,743	0.08%
2021/01/27	2	23.50	0	0.00	23.75	2	3,454	0.06%
2021/01/26	1	23.15	1	22.50	22.60	0	3,390	0.00%
2021/01/22	0	0.00	1	23.30	23.45	-1	3,311	-0.03%
2021/01/21	2	24.00	2	23.83	23.80	0	3,261	0.00%
2021/01/20	1	22.70	1	22.80	22.40	0	3,108	0.00%
2021/01/19	8	24.63	7	24.30	24.30	1	3,019	0.03%
2021/01/13	1	24.20	0	0.00	23.70	1	2,698	0.04%
2021/01/12	0	0.00	1	25.20	23.75	-1	2,586	-0.04%
2021/01/11	0	0.00	1	24.10	25.90	-1	2,403	-0.04%
2021/01/08	0	0.00	20	23.80	23.80	-20	1,892	-1.06%
2021/01/07	0	0.00	11	21.65	21.65	-11	1,690	-0.65%
2021/01/05	1	20.95	0	0.00	20.25	1	1,476	0.07%
2020/12/31	0	0.00	5	20.45	20.15	-5	1,318	-0.38%
2020/12/30	5	19.60	0	0.00	19.55	5	1,064	0.47%
2020/12/22	0	0.00	5	19.35	18.70	-5	1,008	-0.50%
2020/12/14	5	19.15	0	0.00	19.10	5	1,080	0.46%
2020/12/04	0	0.00	1	19.65	19.65	-1	1,086	-0.09%
2020/12/03	0	0.00	1	19.70	19.60	-1	1,091	-0.09%
2020/12/02	4	20.38	4	20.10	20.05	0	1,096	0.00%
2020/11/26	1	19.75	1	19.45	19.50	0	1,145	0.00%
2020/11/23	0	0.00	2	19.00	18.95	-2	1,275	-0.16%
2020/11/17	2	18.45	0	0.00	18.50	2	1,468	0.14%
2020/11/11	0	0.00	0.2	18.65	18.65	-0.2	2,126	-0.01%
2020/10/29	0	0.00	2	17.95	18.15	-2	2,527	-0.08%
2020/10/26	0	0.00	1	19.05	19.00	-1	2,525	-0.04%
2020/10/23	3	19.85	1	19.65	19.75	2	2,516	0.08%
2020/10/22	1	19.05	0	0.00	19.30	1	2,465	0.04%
2020/10/21	0	0.00	1	18.70	19.10	-1	2,462	-0.04%
2020/09/25	0	0.00	5	17.96	17.80	-5	3,508	-0.14%
2020/09/22	0	0.00	1	19.35	19.25	-1	3,507	-0.03%
2020/09/21	1	19.85	10	19.75	19.65	-9	3,505	-0.26%
2020/09/18	3	20.20	1	19.70	19.70	2	3,495	0.06%
2020/09/17	1	19.45	0	0.00	20.30	1	3,408	0.03%
2020/09/11	10	18.90	0	0.00	18.50	10	3,366	0.30%
2020/09/09	9	19.00	0	0.00	19.25	9	3,433	0.26%
2020/09/07	0	0.00	50	20.60	19.90	-50	3,435	-1.46%
2020/09/03	0	0.00	51	21.03	21.25	-51	3,396	-1.50%
2020/09/02	2	21.53	4	21.24	21.00	-2	3,374	-0.06%
2020/09/01	0	0.00	1	20.40	20.65	-1	3,278	-0.03%
2020/08/31	2	19.80	1	20.15	20.45	1	3,376	0.03%
2020/08/27	10	19.09	10	19.09	19.05	0	3,209	0.00%
2020/08/26	0	0.00	1	19.55	19.50	-1	3,200	-0.03%
2020/08/24	0	0.00	11	18.99	18.85	-11	3,133	-0.35%
2020/08/21	10	19.25	0	0.00	18.90	10	3,077	0.32%
2020/08/19	33	20.91	3	22.00	20.70	30	2,986	1.00%
2020/08/18	1	19.75	5	20.82	21.15	-4	2,624	-0.15%
2020/08/17	0	0.00	1	19.15	19.25	-1	2,445	-0.04%
2020/08/14	1	18.65	1	18.85	19.10	0	2,428	0.00%
2020/08/11	101	19.20	0	0.00	18.40	101	2,284	4.42%	大買/鉅額交易
2020/08/06	0	0.00	1	18.25	17.85	-1	2,173	-0.05%
2020/07/22	1	18.80	1	18.80	19.00	0	2,319	0.00%
2020/07/21	7	19.36	4	19.41	19.30	3	2,253	0.13%
2020/07/15	1	18.25	1	17.85	17.90	0	1,847	0.00%
2020/07/14	1	18.80	1	18.05	18.05	0	1,850	0.00%
2020/07/13	1	18.60	0	0.00	18.35	1	1,729	0.06%
2020/07/08	1	19.00	1	18.45	19.10	0	1,666	0.00%
2020/07/07	1	18.15	0	0.00	18.55	1	1,508	0.07%
2020/06/08	0	0.00	1	17.90	17.95	-1	1,367	-0.07%
2020/06/03	1	17.55	0	0.00	17.55	1	1,224	0.08%
2020/06/02	1	17.80	1	17.45	17.40	0	1,220	0.00%
2020/06/01	1	17.60	1	17.35	17.35	0	1,209	0.00%
2020/05/28	0	0.00	1	17.50	17.15	-1	1,204	-0.08%
2020/05/25	1	17.25	0	0.00	17.40	1	1,259	0.08%
2020/05/22	0	0.00	1	17.15	17.15	-1	1,270	-0.08%
2020/05/21	1	17.60	0	0.00	17.70	1	1,289	0.08%
2020/05/18	0	0.00	1	17.25	17.10	-1	1,485	-0.07%
2020/05/15	1	17.55	0	0.00	17.30	1	1,520	0.07%
2020/05/14	1	18.10	1	17.90	17.05	0	1,524	0.00%
2020/05/13	0	0.00	1	17.90	17.90	-1	1,529	-0.07%
2020/05/12	2	17.48	1	17.25	17.80	1	1,566	0.06%
2020/05/04	0	0.00	3	18.07	18.40	-3	2,071	-0.14%
2020/04/30	1	18.00	0	0.00	18.20	1	2,029	0.05%
2020/04/28	1	15.40	3	15.15	15.05	-2	1,931	-0.10%
2020/04/17	1	15.00	1	14.55	14.50	0	1,950	0.00%
2020/04/16	0	0.00	1	14.70	14.50	-1	1,939	-0.05%
2020/04/15	1	14.80	0	0.00	14.85	1	1,942	0.05%
2020/04/14	0	13.90	0	0.00	13.95	0	1,906	0.00%
2020/04/13	0	13.20	0	0.00	13.10	0	1,922	0.00%
2020/04/08	0	0.00	1	13.25	13.45	-1	2,145	-0.05%
2020/04/07	0	0.00	1	12.75	12.80	-1	2,180	-0.05%
2020/03/31	1	12.55	0	0.00	12.30	1	2,224	0.04%
2020/03/24	0	0.00	1	11.30	11.25	-1	2,249	-0.04%
2020/03/23	1	10.70	0	0.00	10.45	1	2,242	0.04%
2020/03/16	1	13.05	0	0.00	13.05	1	2,170	0.05%
2020/03/09	3	16.90	2	17.15	16.65	1	2,058	0.05%
2020/03/04	2	17.80	1	17.80	17.80	1	2,021	0.05%
2020/03/03	0	0.00	1	17.90	17.90	-1	2,015	-0.05%
2020/03/02	1	17.30	0	0.00	17.70	1	1,996	0.05%
2020/02/27	4	17.90	2	17.50	17.35	2	1,960	0.10%
2020/02/26	2	18.65	2	18.95	18.80	0	1,906	0.00%
2020/02/24	1	18.85	1	19.00	19.00	0	1,866	0.00%
2020/02/21	0	0.00	1	19.65	19.55	-1	1,839	-0.05%
2020/02/20	0	0.00	4	19.94	19.70	-4	1,812	-0.22%
2020/02/19	2	19.33	0	0.00	19.45	2	1,702	0.12%
2020/02/18	3	18.60	2	18.80	18.70	1	1,619	0.06%
2020/02/17	2	18.60	0	0.00	18.60	2	1,582	0.13%
2020/02/14	1	19.30	1	19.10	19.10	0	1,557	0.00%
2020/02/12	0	0.00	1	19.70	19.70	-1	1,487	-0.07%
2020/02/10	1	18.55	0	0.00	18.80	1	1,343	0.07%
2020/02/06	0	0.00	1	18.95	19.10	-1	1,151	-0.09%
2020/02/05	1	18.80	1	17.95	19.35	0	1,052	0.00%
2020/01/31	1	15.85	0	0.00	16.30	1	833	0.12%
2020/01/16	0	0.00	1	17.45	17.35	-1	784	-0.13%
2020/01/14	1	17.90	0	0.00	17.65	1	774	0.13%
2020/01/08	1	17.60	1	17.60	17.50	0	703	0.00%
2019/11/08	0	0.00	1	16.30	16.35	-1	397	-0.25%
2019/11/07	1	16.15	0	0.00	16.20	1	394	0.25%
2019/09/19	0	0.00	1	16.70	16.70	-1	344	-0.29%
2019/09/18	1	16.85	0	0.00	17.00	1	326	0.31%
2019/09/17	1	16.70	1	16.50	16.40	0	280	0.00%
2019/03/22	0	0.00	1	18.40	18.40	-1	1,063	-0.09%
2019/03/18	0	0.00	3	18.50	18.30	-3	1,184	-0.25%
2019/03/14	1	18.75	0	0.00	18.70	1	1,208	0.08%
2019/03/07	0	0.00	1	18.80	18.60	-1	1,417	-0.07%
2019/03/04	2	19.10	1	19.20	19.10	1	1,439	0.07%
2019/02/27	3	20.15	7	19.96	19.30	-4	1,452	-0.28%
2019/02/22	5	19.30	0	0.00	18.90	5	1,445	0.35%
2019/02/14	7	19.05	1	18.75	18.75	6	1,437	0.42%
2019/02/13	0	0.00	1	18.25	19.15	-1	1,376	-0.07%
2019/01/14	0	0.00	1	18.15	18.15	-1	1,396	-0.07%
2019/01/11	2	19.03	5	19.10	18.60	-3	1,387	-0.22%
2018/12/26	2	17.65	1	17.75	17.75	1	1,259	0.08%
2018/12/24	1	17.45	0	0.00	18.45	1	1,170	0.09%
2018/12/18	0	0.00	1	17.85	17.15	-1	1,106	-0.09%
2018/12/14	1	18.15	0	0.00	18.25	1	1,093	0.09%
2018/12/13	1	19.40	1	18.65	18.65	0	1,082	0.00%
2018/12/11	4	18.90	1	18.90	18.75	3	1,026	0.29%
2018/12/10	1	17.85	1	18.25	18.50	0	967	0.00%
2018/11/26	0	0.00	1	17.40	17.40	-1	694	-0.14%
2018/11/23	1	17.35	0	0.00	17.35	1	665	0.15%
2018/11/22	0	0.00	1	16.60	16.60	-1	584	-0.17%
2018/11/21	1	16.60	0	0.00	16.90	1	567	0.18%
2018/11/20	0	0.00	1	16.15	16.60	-1	496	-0.20%
2018/11/19	1	16.40	0	0.00	16.45	1	485	0.21%
2018/11/01	0	0.00	5	14.45	14.75	-5	456	-1.10%
2018/10/26	5	14.35	0	0.00	13.50	5	464	1.08%
2018/10/23	1	15.50	1	15.85	15.50	0	477	0.00%
2018/10/05	0	0.00	1	18.50	17.55	-1	750	-0.13%
2018/07/26	0	0.00	6	23.25	22.95	-6	2,660	-0.23%
2018/07/25	0	0.00	2	22.85	23.30	-2	2,644	-0.08%
2018/07/16	2	24.65	1	24.30	24.40	1	2,658	0.04%
2018/07/13	2	25.35	0	0.00	25.40	2	2,611	0.08%
2018/07/12	4	22.93	0	0.00	23.95	4	2,461	0.16%
2018/07/03	2	25.25	0	0.00	24.50	2	2,392	0.08%
2018/06/14	2	28.45	1	27.95	27.20	1	2,265	0.04%
2018/06/13	0	0.00	1	29.70	27.85	-1	2,215	-0.05%
2018/06/11	4	27.98	0	0.00	27.50	4	1,835	0.22%
2018/05/29	0	0.00	2	23.60	23.10	-2	1,795	-0.11%
2018/05/25	0	0.00	4	24.03	23.65	-4	1,795	-0.22%
2018/05/21	1	22.50	0	0.00	22.35	1	1,767	0.06%
2018/05/14	4	22.45	0	0.00	22.80	4	1,928	0.21%
2018/05/11	1	22.50	4	22.25	22.00	-3	1,911	-0.16%
2018/05/10	2	22.25	0	0.00	22.30	2	1,953	0.10%
2018/05/09	2	21.55	0	0.00	21.55	2	1,924	0.10%
2018/04/11	0	0.00	1	23.70	23.50	-1	2,090	-0.05%
2018/04/10	1	23.65	3	23.55	23.60	-2	2,099	-0.10%
2018/04/09	0	0.00	1	22.85	23.30	-1	2,103	-0.05%
2018/04/03	0	0.00	2	23.35	23.10	-2	2,107	-0.09%
2018/03/31	0	24.30	0	0.00	24.30	0	2,112	0.00%
2018/03/27	1	24.40	1	24.45	24.40	0	2,053	0.00%
2018/03/22	1	24.30	0	0.00	23.70	1	2,039	0.05%
2018/03/21	0	24.45	3	24.48	24.45	-3	2,034	-0.15%
2018/03/20	1	24.00	0	0.00	23.55	1	2,007	0.05%
2018/03/16	3	25.13	0	0.00	24.55	3	2,030	0.15%
2018/03/15	4	25.16	0	0.00	25.15	4	2,021	0.20%
2018/03/14	1	25.70	5	25.80	25.50	-4	2,026	-0.20%
2018/03/09	4	25.38	0	0.00	25.00	4	1,901	0.21%
2018/02/22	1	20.10	2	20.45	20.40	-1	2,041	-0.05%
2018/02/21	0	0.00	1	20.10	20.10	-1	2,161	-0.05%
2018/02/05	1	23.30	1	23.45	23.30	0	2,826	0.00%
2018/01/26	0	0.00	2	23.40	24.55	-2	3,259	-0.06%
2018/01/17	0	0.00	2	23.05	22.45	-2	4,017	-0.05%
2018/01/12	0	0.00	1	22.25	22.20	-1	4,590	-0.02%
2018/01/09	2	21.65	2	22.10	22.05	0	5,172	0.00%