精星 (8183)-統一-三重券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
304張
產業
上櫃其他電子類股▼0.13%
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	44.00	44.00	-1	482	-0.21%
2024/04/30	3	44.47	3	43.88	44.00	0	478	0.00%
2024/04/29	2	43.10	0	0.00	43.20	2	461	0.43%
2024/04/25	0	0.00	1	42.60	42.30	-1	453	-0.22%
2024/04/24	1	42.40	0	0.00	42.25	1	446	0.22%
2024/04/22	1	44.10	0	0.00	43.55	1	414	0.24%
2024/04/19	5.4	44.14	0	0.00	44.00	5.4	414	1.31%
2024/04/15	0	0.00	2	46.43	46.10	-2	428	-0.47%
2024/04/12	1	47.30	0	0.00	47.15	1	421	0.24%
2024/04/11	0.1	47.35	0	0.00	47.15	0.1	420	0.02%
2024/04/10	1	47.85	0	47.95	47.70	1	419	0.23%
2024/04/03	0	0.00	1	49.15	48.70	-1	416	-0.24%
2024/04/01	0	50.06	3	49.92	50.00	-3	422	-0.71%
2024/03/28	0	50.20	0	0.00	49.35	0	420	0.00%
2024/03/26	4.2	49.35	0	0.00	48.65	4.2	421	1.00%
2024/03/21	0.1	49.95	0	0.00	49.85	0.1	425	0.02%
2024/03/20	5	50.08	4	49.61	50.50	1	420	0.24%
2024/03/15	0	0.00	1	47.40	47.20	-1	387	-0.26%
2024/03/14	1	48.10	0	0.00	47.45	1	394	0.25%
2024/03/11	3	47.00	0	0.00	47.50	3	458	0.65%
2024/03/08	0	0.00	5	48.50	47.70	-5	526	-0.95%
2024/03/07	0	0.00	1	49.00	48.80	-1	587	-0.17%
2024/03/01	1	49.60	0	0.00	49.60	1	657	0.15%
2024/02/27	0	50.70	2	49.40	49.35	-2	714	-0.28%
2024/02/26	0	50.60	0	0.00	49.75	0	820	0.00%
2024/02/23	1	50.90	0	0.00	50.00	1	828	0.12%
2024/02/19	5	49.85	0	0.00	49.80	5	819	0.61%
2024/02/16	0.1	49.30	0	0.00	49.10	0.1	814	0.01%
2024/01/31	0	0.00	1	49.05	49.00	-1	829	-0.12%
2024/01/15	0	50.40	0	0.00	49.10	0	983	0.00%
2024/01/12	0	48.72	0	0.00	48.25	0	986	0.00%
2023/12/28	0	0.00	0	52.80	52.70	0	1,046	0.00%
2023/12/21	2	52.90	0	0.00	52.50	2	1,032	0.19%
2023/12/20	0	0.00	1	53.40	53.20	-1	1,027	-0.10%
2023/12/14	1	54.90	0	0.00	54.90	1	1,026	0.10%
2023/12/13	5	54.40	8	54.43	54.20	-3	1,024	-0.29%
2023/12/12	3	54.60	0	0.00	54.30	3	1,021	0.29%
2023/12/08	0	0.00	5	55.90	55.10	-5	1,012	-0.49%
2023/12/06	8	57.26	4	58.03	56.80	4	981	0.41%
2023/12/05	1	56.10	7	56.91	57.40	-6	958	-0.63%
2023/12/04	10	58.01	32	57.12	58.20	-22	895	-2.46%
2023/12/01	7	55.37	0	0.00	55.50	7	862	0.81%
2023/11/30	29	55.77	16	55.85	55.70	13	862	1.51%
2023/11/29	6	55.22	0	0.00	55.40	6	872	0.69%
2023/11/28	0	0.00	22	54.97	55.30	-22	902	-2.44%
2023/11/27	5	53.92	0	0.00	53.60	5	880	0.57%
2023/11/24	5	54.86	6	55.42	54.90	-1	869	-0.11%
2023/11/22	6	53.02	0	0.00	53.20	6	724	0.83%
2023/11/21	10	52.40	0	0.00	52.50	10	713	1.40%
2023/11/20	1	52.40	0	0.00	52.40	1	710	0.14%
2023/11/14	0	0.00	1	51.80	52.00	-1	701	-0.14%
2023/11/10	0	0.00	3	51.93	51.80	-3	698	-0.43%
2023/11/09	0	0.00	30	52.70	52.50	-30	698	-4.29%
2023/11/06	2	54.50	0	0.00	53.80	2	693	0.29%
2023/10/25	0	0.00	1	53.60	53.90	-1	651	-0.15%
2023/10/24	2	53.60	1	54.30	52.60	1	638	0.16%
2023/10/16	1	54.20	0	0.00	52.60	1	630	0.16%
2023/10/11	0	0.00	0.1	51.90	51.60	-0.1	609	-0.02%
2023/10/06	0	0.00	5	50.30	50.00	-5	594	-0.84%
2023/09/26	0.1	49.65	0	0.00	49.30	0.1	648	0.02%
2023/09/25	5	50.20	0	0.00	50.20	5	650	0.77%
2023/09/22	1	49.35	1	49.75	50.20	0	651	0.00%
2023/09/21	0	0.00	1	49.90	49.85	-1	652	-0.15%
2023/09/19	1	52.10	0	0.00	51.50	1	653	0.15%
2023/09/13	0	49.50	0.2	50.90	51.00	-0.2	636	-0.03%
2023/09/11	1	50.10	1	49.75	49.60	0	645	0.00%
2023/09/08	1	50.40	0	0.00	50.30	1	651	0.15%
2023/09/07	0	52.00	0.1	52.20	51.60	-0.1	655	-0.02%
2023/09/06	1	52.00	0.1	52.50	52.10	0.9	649	0.14%
2023/09/05	0	0.00	0.1	51.50	51.80	-0.1	616	-0.02%
2023/09/04	1	51.70	2	51.75	52.00	-1	606	-0.16%
2023/09/01	15	51.40	16	51.17	51.40	-1	579	-0.17%
2023/08/29	0.1	45.85	0	0.00	45.60	0.1	541	0.02%
2023/08/22	0	48.00	0	0.00	47.15	0	561	0.00%
2023/08/17	1	47.80	0	0.00	48.05	1	569	0.18%
2023/08/14	0.1	45.90	0	0.00	46.00	0.1	575	0.02%
2023/08/11	0.1	49.00	0	0.00	48.85	0.1	569	0.02%
2023/08/10	0.2	49.48	0	0.00	49.00	0.2	579	0.03%
2023/08/09	7	50.06	0	0.00	50.20	7	593	1.18%
2023/08/08	14	50.30	1	50.50	50.30	13	594	2.19%
2023/08/04	1	49.40	0	0.00	49.50	1	604	0.17%
2023/08/02	5	51.10	5	50.00	50.00	0	607	0.00%
2023/07/25	1	53.00	0	0.00	53.60	1	592	0.17%
2023/07/24	0	0.00	1	53.20	53.20	-1	570	-0.18%
2023/07/21	1	51.90	12	52.38	52.40	-11	561	-1.96%
2023/07/20	0	0.00	2	52.10	52.10	-2	569	-0.35%
2023/07/18	6	52.60	3	52.50	52.50	3	599	0.50%
2023/07/17	0	0.00	1	53.20	53.30	-1	604	-0.17%
2023/07/14	2	51.70	0	0.00	51.60	2	603	0.33%
2023/07/11	5	51.20	3	51.50	51.50	2	650	0.31%
2023/07/10	0	52.30	3	51.90	51.90	-3	682	-0.44%
2023/07/05	10	53.60	0	0.00	53.50	10	978	1.02%
2023/06/27	5	51.90	5	51.80	51.80	0	966	0.00%
2023/06/20	10	52.40	0	0.00	52.30	10	968	1.03%
2023/06/16	0	0.00	1	53.00	52.60	-1	978	-0.10%
2023/06/07	3	53.30	0	0.00	53.40	3	983	0.31%
2023/05/30	1	52.70	0	0.00	52.70	1	1,008	0.10%
2023/05/15	0	0.00	2	51.70	51.70	-2	1,184	-0.17%
2023/05/09	1	54.00	0	0.00	53.60	1	1,205	0.08%
2023/04/26	1	53.60	0	0.00	53.60	1	1,294	0.08%
2023/04/25	0	0.00	1	53.90	53.20	-1	1,290	-0.08%
2023/04/24	0	0.00	1	53.70	53.80	-1	1,281	-0.08%
2023/04/21	4	54.30	0	0.00	54.40	4	1,268	0.32%
2023/04/20	6	56.22	0	0.00	56.10	6	1,252	0.48%
2023/04/19	0	0.00	1	56.60	56.30	-1	1,242	-0.08%
2023/04/18	5	58.30	20	57.40	57.40	-15	1,230	-1.22%
2023/04/14	2	58.70	0.1	58.86	58.30	2	1,196	0.16%
2023/04/13	4	58.65	7	58.40	58.10	-3	1,173	-0.26%
2023/04/12	6	59.72	1	59.87	59.10	5	1,133	0.44%
2023/04/11	1	58.40	5	58.68	58.50	-4	1,029	-0.39%
2023/04/10	0	0.00	12	57.07	57.60	-12	921	-1.30%
2023/04/07	10	55.28	0	0.00	55.10	10	844	1.18%
2023/03/28	1	54.30	0	0.00	53.60	1	868	0.12%
2023/03/22	0	55.60	0	0.00	55.20	0	879	0.00%
2023/03/16	10	53.60	0	0.00	53.00	10	975	1.02%
2023/03/10	1	55.50	0	0.00	54.80	1	1,081	0.09%
2023/03/09	3	56.73	0.1	56.30	56.20	2.9	1,093	0.27%
2023/03/08	0	0.00	13	57.18	57.10	-13	1,090	-1.19%
2023/03/07	8	56.70	0	0.00	57.40	8	1,100	0.73%
2023/03/03	1	55.60	0	0.00	55.60	1	1,196	0.08%
2023/03/01	1	55.50	0	0.00	55.50	1	1,199	0.08%
2023/02/24	1	56.10	0	0.00	55.90	1	1,210	0.08%
2023/02/23	3	56.97	0	0.00	56.80	3	1,199	0.25%
2023/02/22	0	0.00	2	56.20	56.10	-2	1,209	-0.17%
2023/02/20	7	57.74	0	0.00	57.80	7	1,216	0.58%
2023/02/17	0.1	58.50	0	0.00	58.50	0.1	1,207	0.01%
2023/02/16	0.1	58.00	9	58.23	57.90	-9	1,202	-0.74%
2023/02/15	14.1	57.29	22	57.21	57.50	-8	1,201	-0.66%
2023/02/03	4	57.00	2	57.10	56.50	2	1,273	0.16%
2023/02/01	2	56.70	0	0.00	57.10	2	1,255	0.16%
2023/01/31	16	56.23	0	0.00	55.80	16	1,240	1.29%
2023/01/13	0	0.00	4	52.20	52.00	-4	1,246	-0.32%
2023/01/12	0	0.00	1	52.70	52.50	-1	1,260	-0.08%
2023/01/11	0	0.00	1	53.10	53.10	-1	1,273	-0.08%
2023/01/10	0	0.00	1	53.70	53.10	-1	1,289	-0.08%
2023/01/06	0	0.00	1	54.20	54.20	-1	1,319	-0.08%
2022/12/23	0	0.00	1	54.10	54.10	-1	1,629	-0.06%
2022/12/16	0	0.00	7	56.40	56.40	-7	1,718	-0.41%
2022/12/15	4	57.50	1	57.60	57.70	3	1,716	0.17%
2022/12/14	0	0.00	1	57.40	57.50	-1	1,719	-0.06%
2022/12/09	0	0.00	1	59.10	58.30	-1	1,755	-0.06%
2022/12/08	5	58.68	0	0.00	59.30	5	1,734	0.29%
2022/12/07	0	0.00	28	55.70	55.70	-28	1,692	-1.65%
2022/12/06	2	58.60	3	58.00	57.80	-1	1,687	-0.06%
2022/12/05	1	59.10	0	0.00	59.50	1	1,694	0.06%
2022/12/02	2	59.30	1	59.20	59.50	1	1,695	0.06%
2022/12/01	0	0.00	1	59.20	58.20	-1	1,696	-0.06%
2022/11/30	0	0.00	1	58.00	58.10	-1	1,798	-0.06%
2022/11/29	2	58.05	0	0.00	58.10	2	1,865	0.11%
2022/11/28	1	57.90	0	0.00	58.00	1	1,920	0.05%
2022/11/25	3	57.80	1	58.90	58.10	2	2,006	0.10%
2022/11/24	1	55.30	0	0.00	56.00	1	1,997	0.05%
2022/11/23	1	55.90	1	55.50	55.10	0	2,270	0.00%
2022/11/22	0	0.00	2	55.00	55.00	-2	2,366	-0.08%
2022/11/21	0	0.00	5	56.30	56.10	-5	2,618	-0.19%
2022/11/18	0	0.00	65	57.20	56.60	-65	2,656	-2.45%
2022/11/17	0	0.00	1	57.90	58.20	-1	2,659	-0.04%
2022/11/16	15	57.59	10	57.90	57.50	5	2,665	0.19%
2022/11/15	1	57.20	0	0.00	57.50	1	2,685	0.04%
2022/11/14	1	56.60	2	56.70	56.70	-1	2,733	-0.04%
2022/11/11	2	57.60	5	56.90	56.30	-3	2,765	-0.11%
2022/11/10	2	55.95	1	57.10	55.90	1	2,761	0.04%
2022/11/09	2	57.75	1	58.10	57.00	1	2,779	0.04%
2022/11/08	3	58.87	1	56.80	57.10	2	2,810	0.07%
2022/11/04	12	57.43	3	56.97	57.40	9	2,860	0.31%
2022/11/02	1	55.60	0	0.00	56.00	1	3,001	0.03%
2022/11/01	2	53.45	0	0.00	55.10	2	3,006	0.07%
2022/10/28	0	0.00	1	52.50	52.50	-1	3,022	-0.03%
2022/10/27	0	0.00	2	52.60	54.30	-2	3,068	-0.07%
2022/10/26	1	52.70	0	0.00	52.00	1	3,203	0.03%
2022/10/25	0	0.00	2	52.20	52.20	-2	3,247	-0.06%
2022/10/24	0	0.00	2	52.80	52.20	-2	3,260	-0.06%
2022/10/21	2	52.30	3	52.70	52.00	-1	3,275	-0.03%
2022/10/20	1	53.50	0	0.00	53.50	1	3,290	0.03%
2022/10/18	1	56.40	5	56.14	56.10	-4	3,350	-0.12%
2022/10/17	5	54.60	2	54.30	55.80	3	3,397	0.09%
2022/10/14	7	56.01	1	56.50	56.60	6	3,414	0.18%
2022/10/07	53	61.25	2	60.90	59.90	51	3,543	1.44%
2022/10/05	1	58.80	1	59.80	58.30	0	3,555	0.00%
2022/10/04	1	58.50	10	59.00	59.30	-9	3,573	-0.25%
2022/10/03	10	56.89	2	56.90	57.50	8	3,582	0.22%
2022/09/30	5	55.58	3	52.20	55.70	2	3,675	0.05%
2022/09/28	10	56.70	10	57.30	54.00	0	3,746	0.00%
2022/09/26	1	56.60	1	56.50	56.50	0	3,739	0.00%
2022/09/22	0	0.00	1	60.50	62.00	-1	3,776	-0.03%
2022/09/20	1	62.00	0.1	60.70	62.10	0.9	3,807	0.02%
2022/09/19	1	60.60	0	0.00	59.60	1	3,835	0.03%
2022/09/14	1	62.50	1	63.00	63.40	0	3,929	0.00%
2022/09/12	1	63.30	4	63.55	64.00	-3	4,009	-0.07%
2022/09/08	0	0.00	13	63.31	63.40	-13	4,031	-0.32%
2022/09/07	0	0.00	3	62.00	62.20	-3	4,061	-0.07%
2022/09/06	6	64.47	8	63.26	61.70	-2	4,059	-0.05%
2022/09/05	2	67.10	0	0.00	66.80	2	3,998	0.05%
2022/09/02	5	66.90	6	67.25	67.60	-1	3,988	-0.03%
2022/09/01	1.1	67.00	31	67.61	66.90	-29.9	4,277	-0.70%
2022/08/31	1	66.80	1	66.50	67.00	0	4,229	0.00%
2022/08/30	35	67.24	11	68.47	67.50	24	4,282	0.56%
2022/08/29	17	66.34	2	66.80	67.10	15	4,095	0.37%
2022/08/26	40	67.68	25	67.95	67.90	15	4,048	0.37%
2022/08/25	6	63.90	7	63.63	63.90	-1	3,867	-0.03%
2022/08/24	6	61.88	0	0.00	61.60	6	3,951	0.15%
2022/08/22	2	62.10	0	0.00	61.30	2	4,272	0.05%
2022/08/19	11	63.83	5	64.94	63.50	6	4,641	0.13%
2022/08/17	6	64.22	6.2	65.20	63.90	-0.2	4,933	0.00%
2022/08/16	1	65.60	0	0.00	64.50	1	4,932	0.02%
2022/08/15	0	0.00	2	65.15	65.10	-2	4,910	-0.04%
2022/08/11	2	64.00	3	63.47	63.30	-1	4,915	-0.02%
2022/08/10	3	62.77	6	63.35	63.40	-3	4,972	-0.06%
2022/08/09	8	61.60	15	61.35	61.70	-7	4,930	-0.14%
2022/08/05	0	0.00	5	59.10	59.40	-5	4,972	-0.10%
2022/08/04	8	56.95	5	57.80	57.60	3	5,022	0.06%
2022/08/03	16	57.28	10	57.50	56.70	6	5,094	0.12%
2022/08/02	9	58.21	10	58.20	58.00	-1	5,094	-0.02%
2022/08/01	3	64.80	13	65.02	64.40	-10	5,074	-0.20%
2022/07/29	12	64.39	0	0.00	64.20	12	5,079	0.24%
2022/07/28	0	0.00	1	65.00	63.30	-1	5,134	-0.02%
2022/07/27	1	63.20	0	0.00	64.20	1	5,163	0.02%
2022/07/26	3	66.90	6	66.28	64.60	-3	5,189	-0.06%
2022/07/25	0	0.00	11	65.82	66.50	-11	5,201	-0.21%
2022/07/22	8	66.03	2	64.90	64.50	6	5,287	0.11%
2022/07/21	0	0.00	3	65.90	65.70	-3	5,437	-0.06%
2022/07/20	0	0.00	4	64.90	64.30	-4	5,612	-0.07%
2022/07/19	0	0.00	15	65.50	65.40	-15	5,693	-0.26%
2022/07/18	6	64.68	5	65.00	65.30	1	5,798	0.02%
2022/07/15	7.2	64.24	4	64.70	64.80	3.2	6,115	0.05%
2022/07/14	1	59.70	15	59.85	62.50	-14	6,175	-0.23%
2022/07/13	18	61.80	0	0.00	60.30	18	6,449	0.28%
2022/07/12	4	60.70	2	60.75	59.80	2	6,687	0.03%
2022/07/11	0	0.00	1	61.60	62.00	-1	6,828	-0.01%
2022/07/08	5	62.40	13	61.98	61.60	-8	7,490	-0.11%
2022/07/07	6	58.13	6	59.60	60.70	0	8,395	0.00%
2022/07/06	20	54.60	0	0.00	55.30	20	8,777	0.23%
2022/07/01	0	0.00	3	56.30	54.00	-3	9,539	-0.03%
2022/06/30	1	59.60	5	59.86	59.10	-4	9,538	-0.04%
2022/06/29	1	61.00	1	61.50	61.40	0	9,548	0.00%
2022/06/28	15	60.78	3	60.80	61.40	12	9,557	0.13%
2022/06/27	0	0.00	9	62.00	62.20	-9	9,604	-0.09%
2022/06/24	2	59.05	5	58.70	58.70	-3	9,838	-0.03%
2022/06/22	10	60.74	10	61.20	60.00	0	9,979	0.00%
2022/06/21	2	62.80	4	61.20	63.80	-2	9,996	-0.02%
2022/06/20	2	63.90	3	63.43	60.90	-1	9,971	-0.01%
2022/06/17	3	64.57	2	65.20	65.80	1	9,909	0.01%
2022/06/16	6	67.72	2	67.10	64.50	4	9,867	0.04%
2022/06/15	6	66.78	1	67.50	65.90	5	9,815	0.05%
2022/06/14	1	64.00	5	65.44	67.10	-4	9,787	-0.04%
2022/06/13	2	67.00	7	66.89	66.20	-5	9,731	-0.05%
2022/06/10	36	69.55	36	69.35	68.60	0	9,675	0.00%
2022/06/09	2	66.95	2	67.50	67.50	0	9,317	0.00%
2022/06/08	5	66.72	6	67.82	66.90	-1	9,253	-0.01%
2022/06/07	41	66.12	44	66.02	66.60	-3	9,139	-0.03%
2022/06/06	0	0.00	1	64.40	65.00	-1	9,048	-0.01%
2022/06/02	3	64.73	15	64.08	63.90	-12	9,019	-0.13%
2022/06/01	3	66.50	7	66.90	65.80	-4	8,956	-0.04%
2022/05/31	9	66.47	13	66.27	66.00	-4	8,845	-0.05%
2022/05/30	69	66.54	51	67.09	67.10	18	8,775	0.21%
2022/05/27	52	65.54	61	64.98	65.60	-9	8,519	-0.11%
2022/05/26	22	62.95	159	64.12	62.40	-137	8,117	-1.69%	大賣/鉅額交易
2022/05/24	0	0.00	2	57.10	57.10	-2	7,742	-0.03%
2022/05/23	0	0.00	2	59.65	59.00	-2	7,744	-0.03%
2022/05/20	8	59.85	5	59.42	59.30	3	7,865	0.04%
2022/05/19	0	0.00	3	57.10	59.50	-3	7,835	-0.04%
2022/05/18	12	59.36	42	59.63	59.00	-30	7,786	-0.39%
2022/05/17	8	57.33	8	57.31	57.80	0	7,683	0.00%
2022/05/16	18	57.13	7	56.23	57.00	11	7,643	0.14%
2022/05/13	1	53.50	1	53.70	53.70	0	7,512	0.00%
2022/05/12	3	53.70	5	54.34	52.70	-2	7,495	-0.03%
2022/05/11	18	55.82	17	55.89	55.00	1	7,419	0.01%
2022/05/10	1	55.10	19	55.46	56.50	-18	7,340	-0.25%
2022/05/09	14	60.78	21	59.63	57.30	-7	7,300	-0.10%
2022/05/06	5	61.62	11	61.62	61.60	-6	7,191	-0.08%
2022/05/05	27	63.87	6	63.90	63.50	21	7,146	0.29%
2022/05/04	3	61.93	1	62.00	62.00	2	7,084	0.03%
2022/05/03	5	61.62	0	0.00	61.70	5	7,054	0.07%
2022/04/29	11	63.61	9	62.74	62.40	2	7,021	0.03%
2022/04/28	7	63.64	4	63.45	62.70	3	6,981	0.04%
2022/04/27	5	63.20	3	62.77	62.70	2	6,875	0.03%
2022/04/26	57	65.76	12	66.65	68.00	45	6,673	0.67%
2022/04/25	4	64.70	22	64.49	63.60	-18	6,488	-0.28%
2022/04/22	11	68.48	44	69.28	67.50	-33	6,385	-0.52%
2022/04/21	46	72.09	21	72.31	71.50	25	6,297	0.40%
2022/04/20	18	69.12	15	69.25	69.70	3	5,970	0.05%
2022/04/19	24	70.80	86	70.22	69.20	-62	5,891	-1.05%
2022/04/18	90	68.76	58	69.09	67.40	32	5,820	0.55%
2022/04/15	100	74.17	8	73.50	74.00	92	5,625	1.64%
2022/04/14	84	75.16	127	74.72	75.50	-43	5,488	-0.78%	大賣/
2022/04/13	168	73.40	189	74.01	73.60	-21	4,810	-0.44%	大買/大賣/
2022/04/12	40	69.98	45	70.79	73.20	-5	3,814	-0.13%
2022/04/11	62	67.63	41	67.16	66.60	21	3,420	0.61%
2022/04/08	1	65.60	8	66.31	66.50	-7	3,033	-0.23%
2022/04/07	2	62.75	1	63.40	60.50	1	2,749	0.04%
2022/04/06	76	62.75	4	64.00	64.00	72	2,757	2.61%
2022/04/01	0	0.00	2	61.60	62.70	-2	2,840	-0.07%
2022/03/31	1	61.60	2	61.50	61.80	-1	3,164	-0.03%
2022/03/30	6	62.35	9	62.32	62.20	-3	3,560	-0.08%
2022/03/29	96	63.61	36	63.17	62.30	60	3,528	1.70%
2022/03/28	19	62.39	60	61.43	63.20	-41	3,308	-1.24%
2022/03/25	12	59.30	2	59.50	59.20	10	3,167	0.32%
2022/03/24	14	59.11	8	59.40	59.70	6	3,156	0.19%
2022/03/23	1	57.30	1	57.50	57.20	0	3,127	0.00%
2022/03/21	1	56.00	0	0.00	55.70	1	3,386	0.03%
2022/03/18	4	55.20	0	0.00	55.20	4	3,450	0.12%
2022/03/11	0	0.00	10	54.10	54.10	-10	4,009	-0.25%
2022/03/09	0	0.00	2	53.20	53.50	-2	4,394	-0.05%
2022/03/04	10	57.10	1	57.50	57.10	9	5,817	0.15%
2022/03/03	3	57.57	4	57.48	56.50	-1	6,041	-0.02%
2022/03/02	2	55.40	1	55.20	55.90	1	6,549	0.02%
2022/03/01	0	0.00	4	56.10	56.10	-4	6,711	-0.06%
2022/02/24	12	56.12	13	54.54	54.30	-1	8,038	-0.01%
2022/02/23	12	57.58	9	57.84	57.80	3	8,417	0.04%
2022/02/22	9	59.92	22	58.74	57.80	-13	8,484	-0.15%
2022/02/21	18	57.27	5	56.82	56.80	13	8,570	0.15%
2022/02/10	2	56.85	2	57.15	56.70	0	9,265	0.00%
2022/02/09	1	58.10	0	0.00	57.90	1	9,275	0.01%
2022/01/26	18	53.52	3	53.60	53.60	15	9,346	0.16%
2022/01/24	0	0.00	1	54.40	55.90	-1	9,534	-0.01%
2022/01/21	4	55.20	4	54.40	54.40	0	9,649	0.00%
2022/01/17	0	0.00	2	57.80	57.80	-2	10,002	-0.02%
2022/01/14	13	56.65	12	56.00	56.00	1	9,985	0.01%
2022/01/13	35	59.09	11	59.15	59.30	24	9,945	0.24%
2022/01/12	10	60.76	29	61.76	60.10	-19	9,908	-0.19%
2022/01/11	29	63.37	42	63.09	62.10	-13	9,860	-0.13%
2022/01/10	49	60.50	35	60.91	61.30	14	9,615	0.15%
2022/01/07	11	59.22	9.1	58.22	58.20	2	9,535	0.02%
2022/01/06	1	60.70	3	60.23	60.80	-2	9,486	-0.02%
2022/01/04	5	61.82	2	62.50	61.10	3	9,427	0.03%
2022/01/03	10	60.96	8	61.90	61.00	2	9,315	0.02%
2021/12/30	7	63.31	9	63.17	63.10	-2	9,230	-0.02%
2021/12/29	29	63.59	69	63.76	63.80	-40	9,202	-0.43%
2021/12/28	19	65.33	19	65.01	64.30	0	9,157	0.00%
2021/12/27	86	67.13	33	67.12	65.30	53	9,033	0.59%
2021/12/24	13	70.05	19	68.16	70.90	-6	8,684	-0.07%
2021/12/23	1	64.90	1	64.30	64.50	0	8,269	0.00%
2021/12/22	12	63.65	13	64.01	63.50	-1	8,247	-0.01%
2021/12/21	6	62.50	15	63.27	63.00	-9	8,198	-0.11%
2021/12/20	0	0.00	4	63.23	63.00	-4	8,163	-0.05%
2021/12/17	11	63.01	0	0.00	63.10	11	8,136	0.14%
2021/12/16	5	66.74	4	66.08	65.30	1	8,079	0.01%
2021/12/15	3	66.07	17	66.55	65.70	-14	8,003	-0.17%
2021/12/14	5	64.90	12	65.57	63.30	-7	7,806	-0.09%
2021/12/13	19	66.25	8	65.59	65.60	11	7,737	0.14%
2021/12/10	23	66.00	17	67.39	67.50	6	7,674	0.08%
2021/12/09	9	68.90	11	69.26	66.90	-2	7,595	-0.03%
2021/12/08	15	68.49	5	69.30	67.50	10	7,499	0.13%
2021/12/07	19.1	70.96	24	69.64	69.00	-5	7,420	-0.07%
2021/12/06	19	71.07	23.1	71.39	72.20	-4.1	7,241	-0.06%
2021/12/03	32.1	68.87	31	69.43	69.70	1.1	7,093	0.01%
2021/12/02	111	70.44	91	70.52	69.40	20	6,885	0.29%	大買/
2021/12/01	61	66.96	76	67.15	68.70	-15	6,133	-0.24%
2021/11/30	14	62.90	14	63.21	62.50	0	5,616	0.00%
2021/11/29	42	60.83	48	61.18	61.00	-6	5,450	-0.11%
2021/11/26	54	65.85	55	65.91	64.50	-1	5,219	-0.02%
2021/11/25	9	64.12	13	63.59	63.50	-4	4,685	-0.09%
2021/11/24	84	64.16	81	64.42	64.40	3	4,526	0.07%
2021/11/23	211	64.15	174	64.32	63.60	37	4,102	0.90%	大買/大賣/
2021/11/22	8	58.66	34.1	60.23	60.90	-26.1	3,228	-0.81%
2021/11/19	1	54.80	3	54.77	55.40	-2	2,843	-0.07%
2021/11/18	34.1	55.35	36	55.98	54.60	-2	2,760	-0.07%
2021/11/17	6	54.98	6	54.33	54.60	0	2,557	0.00%
2021/11/16	35	53.91	38	54.15	53.30	-3	2,341	-0.13%
2021/11/15	2	47.35	2	50.90	50.90	0	2,004	0.00%
2021/11/10	2	45.75	0	0.00	46.60	2	2,014	0.10%
2021/11/08	2	46.05	7	45.97	46.10	-5	2,002	-0.25%
2021/11/05	0	0.00	10	46.85	46.65	-10	2,043	-0.49%
2021/11/04	5	47.74	4	47.99	47.70	1	2,078	0.05%
2021/11/02	1	48.00	1	49.75	49.00	0	2,193	0.00%
2021/11/01	12	50.33	4	50.63	51.50	8	2,116	0.38%
2021/10/29	4	50.38	12.1	49.85	49.95	-8.1	2,034	-0.40%
2021/10/28	15.1	47.94	12	47.96	48.50	3.1	1,901	0.16%
2021/10/27	6	45.43	6	46.65	47.05	0	1,658	0.00%
2021/10/26	8	43.19	4	42.98	42.80	4	1,606	0.25%
2021/10/25	6	42.63	3	42.72	42.25	3	1,633	0.18%
2021/10/22	9	41.55	0	0.00	41.55	9	1,666	0.54%
2021/10/21	0	0.00	5	41.52	41.05	-5	1,746	-0.29%
2021/10/19	5	40.94	1	40.65	40.80	4	1,998	0.20%
2021/10/04	0	0.00	3	38.00	36.20	-3	3,454	-0.09%
2021/09/29	2	39.03	15	39.71	39.15	-13	3,749	-0.35%
2021/09/28	0	0.00	3	41.05	41.05	-3	4,146	-0.07%
2021/09/17	1	42.60	0	0.00	42.90	1	5,561	0.02%
2021/09/16	0	0.00	4	42.00	42.00	-4	5,720	-0.07%
2021/09/15	6	42.85	1	42.50	42.50	5	5,764	0.09%
2021/09/14	2	42.95	0	0.00	42.70	2	5,808	0.03%
2021/09/13	2	44.35	1	43.60	43.60	1	5,814	0.02%
2021/09/10	2	44.48	1	43.70	44.10	1	5,819	0.02%
2021/09/09	1	42.05	2	41.98	42.30	-1	5,797	-0.02%
2021/09/08	0	0.00	3	41.75	41.60	-3	5,814	-0.05%
2021/09/07	6	41.27	5	42.00	41.30	1	5,808	0.02%
2021/09/03	1	43.55	5	42.81	42.90	-4	5,824	-0.07%
2021/09/02	0	0.00	1	43.70	43.50	-1	5,836	-0.02%
2021/09/01	0	0.00	1	44.00	44.35	-1	5,856	-0.02%
2021/08/31	2	43.95	0	0.00	43.65	2	5,887	0.03%
2021/08/30	0	0.00	3	43.60	43.60	-3	5,906	-0.05%
2021/08/27	1	44.90	0	0.00	44.30	1	5,937	0.02%
2021/08/20	3	42.20	2	43.25	43.70	1	6,178	0.02%
2021/08/18	2	42.38	3	43.23	44.40	-1	6,187	-0.02%
2021/08/16	1	45.00	3	43.03	43.40	-2	6,256	-0.03%
2021/08/13	3	48.23	13	46.52	46.50	-10	6,219	-0.16%
2021/08/11	25	47.99	1	48.20	47.95	24	6,256	0.38%
2021/08/10	12	51.50	14	51.79	50.70	-2	6,224	-0.03%
2021/08/09	8	52.50	4	53.05	50.80	4	6,225	0.06%
2021/08/06	2	52.70	4	52.50	52.40	-2	6,176	-0.03%
2021/08/05	1	50.70	2	51.15	50.70	-1	6,140	-0.02%
2021/08/04	2	50.45	1	50.00	49.55	1	6,171	0.02%
2021/08/03	0	0.00	1	50.20	49.90	-1	6,229	-0.02%
2021/08/02	3	49.48	0	0.00	49.45	3	6,268	0.05%
2021/07/29	1	52.20	0	0.00	51.90	1	6,386	0.02%
2021/07/28	1	47.60	6	49.62	49.90	-5	6,426	-0.08%
2021/07/27	11	52.37	33	54.07	51.70	-22	6,456	-0.34%
2021/07/26	14	54.58	16.2	54.79	54.50	-2.2	6,436	-0.03%
2021/07/23	18	53.53	5	53.54	53.40	13	6,387	0.20%
2021/07/22	26	52.68	10	52.92	53.20	16	6,320	0.25%
2021/07/21	3	50.93	6	50.84	50.00	-3	6,182	-0.05%
2021/07/20	8	50.20	2	49.05	49.10	6	6,134	0.10%
2021/07/19	1.2	53.39	18	51.87	52.80	-16.8	6,092	-0.28%
2021/07/16	1	52.90	1	53.40	52.50	0	6,108	0.00%
2021/07/15	3	52.27	8	52.58	53.10	-5	6,083	-0.08%
2021/07/14	10	54.49	5.4	54.33	53.60	4.6	6,087	0.08%
2021/07/13	55.2	57.58	33	56.90	53.50	22.2	5,965	0.37%
2021/07/12	10.2	55.13	12	54.80	55.20	-1.8	5,552	-0.03%
2021/07/09	1	53.40	1	52.10	52.00	0	5,479	0.00%
2021/07/08	2	53.95	0	0.00	53.10	2	5,582	0.04%
2021/07/07	6	53.20	0	0.00	52.50	6	5,680	0.11%
2021/07/06	7	54.01	5	54.74	53.90	2	5,744	0.03%
2021/07/05	28	56.23	21	56.11	55.60	7	6,053	0.12%
2021/07/02	14	53.16	9	53.61	53.70	5	5,760	0.09%
2021/07/01	9	53.43	25	52.44	51.80	-16	5,710	-0.28%
2021/06/30	38	53.88	72	54.42	51.70	-34	5,613	-0.61%
2021/06/29	56	52.22	10	51.21	53.00	46	5,216	0.88%
2021/06/28	22	47.84	29	47.28	48.20	-7	4,931	-0.14%
2021/06/25	16	45.83	2	44.85	45.20	14	4,869	0.29%
2021/06/24	3	43.40	1	44.50	42.65	2	4,807	0.04%
2021/06/23	0	0.00	1	43.20	43.35	-1	4,998	-0.02%
2021/06/21	1	40.10	7	40.99	40.25	-6	5,428	-0.11%
2021/06/18	2	42.65	0	0.00	42.25	2	5,655	0.04%
2021/06/17	2	42.48	1	43.40	43.30	1	6,157	0.02%
2021/06/16	0	0.00	3	42.70	41.80	-3	6,504	-0.05%
2021/06/11	2	43.40	0	0.00	43.00	2	7,247	0.03%
2021/06/10	2	42.48	0	0.00	42.45	2	7,343	0.03%
2021/06/09	2	42.05	5	42.59	42.30	-3	7,583	-0.04%
2021/06/08	1	43.40	0	0.00	42.60	1	7,884	0.01%
2021/06/07	0	0.00	2	42.00	42.30	-2	7,944	-0.03%
2021/06/04	13	43.30	2	43.40	43.30	11	8,120	0.14%
2021/06/02	29	45.95	25	46.41	46.00	4	8,309	0.05%
2021/06/01	1	43.30	1	43.75	44.85	0	8,976	0.00%
2021/05/28	5	40.57	1	40.70	40.55	4	9,482	0.04%
2021/05/27	1	39.85	0.1	39.95	39.70	0.9	9,565	0.01%
2021/05/26	0	0.00	1	41.10	40.30	-1	9,776	-0.01%
2021/05/24	1	39.95	0	0.00	40.35	1	9,804	0.01%
2021/05/18	10	36.02	5	35.55	36.95	5	10,627	0.05%
2021/05/17	5	33.60	1	34.10	33.60	4	10,660	0.04%
2021/05/14	10.1	38.73	2	37.30	37.30	8.1	10,695	0.08%
2021/05/13	0	0.00	5	39.30	39.25	-5	11,093	-0.05%
2021/05/12	8	38.06	12	37.89	37.65	-4	11,148	-0.04%
2021/05/11	8	40.14	1	40.20	40.05	7	11,112	0.06%
2021/05/10	18	45.31	19	44.51	44.05	-1	11,098	-0.01%
2021/05/07	24	44.27	24	44.29	47.05	0	11,149	0.00%
2021/05/06	54	45.26	46	45.71	44.75	8	11,378	0.07%
2021/05/05	36	46.45	34	46.70	46.30	2	11,324	0.02%
2021/05/03	0	0.00	9	47.38	45.90	-9	11,200	-0.08%
2021/04/29	8	46.99	14	47.43	46.50	-6	11,190	-0.05%
2021/04/28	3	50.33	0	0.00	49.05	3	11,251	0.03%
2021/04/27	0	0.00	2	49.60	49.60	-2	11,282	-0.02%
2021/04/26	1	51.90	2	50.90	50.90	-1	11,428	-0.01%
2021/04/22	0	0.00	6	51.60	48.35	-6	11,440	-0.05%
2021/04/20	2	53.50	2	53.50	52.70	0	11,510	0.00%
2021/04/19	3	51.63	4	52.10	52.80	-1	11,599	-0.01%
2021/04/16	1	53.40	1	54.60	53.30	0	12,033	0.00%
2021/04/15	8	55.14	3	55.60	53.90	5	12,196	0.04%
2021/04/14	10	54.92	52	50.66	54.30	-42	12,283	-0.34%
2021/04/13	3	58.97	7	58.87	54.00	-4	12,165	-0.03%
2021/04/12	6	57.07	20	57.70	57.80	-14	12,098	-0.12%
2021/04/09	28	57.85	24	57.26	55.00	4	11,967	0.03%
2021/04/08	13	53.18	4	53.20	53.60	9	11,780	0.08%
2021/04/07	30	48.45	46	48.18	48.75	-16	11,697	-0.14%
2021/04/06	47	47.89	0	0.00	47.00	47	11,563	0.41%
2021/04/01	3	46.60	0	0.00	46.65	3	11,490	0.03%
2021/03/31	1	45.45	6	45.74	45.65	-5	11,387	-0.04%
2021/03/30	5	47.82	0	0.00	46.30	5	11,287	0.04%
2021/03/29	14	46.70	13	46.25	46.30	1	11,174	0.01%
2021/03/26	8	48.06	15	48.16	47.10	-7	11,115	-0.06%
2021/03/25	3	46.60	8	46.41	47.05	-5	10,893	-0.05%
2021/03/24	61	46.94	78	46.97	45.75	-17	10,731	-0.16%
2021/03/23	7	45.54	6	44.96	44.65	1	10,402	0.01%
2021/03/22	40	46.70	34	46.52	47.30	6	10,138	0.06%
2021/03/19	13	41.18	10	41.21	44.00	3	9,616	0.03%
2021/03/18	54	40.23	46.4	40.48	40.00	7.6	9,244	0.08%
2021/03/17	6.4	38.66	33	39.24	40.00	-26.6	8,766	-0.30%
2021/03/16	22	36.16	29	36.11	36.40	-7	8,468	-0.08%
2021/03/15	43	36.60	43	36.37	36.00	0	8,353	0.00%
2021/03/12	97	34.37	78	34.38	34.60	19	8,105	0.23%
2021/03/11	8	31.86	8	31.56	32.20	0	7,787	0.00%
2021/03/10	12	32.11	13	31.93	32.00	-1	7,704	-0.01%
2021/03/09	4	30.39	0	0.00	30.75	4	7,531	0.05%
2021/03/08	3	29.85	2	30.10	29.85	1	7,595	0.01%
2021/03/05	99	32.24	99	32.89	30.30	0	7,445	0.00%
2021/03/04	48	31.24	40	31.58	32.65	8	6,603	0.12%
2021/03/03	3	29.72	2	29.58	29.70	1	6,167	0.02%
2021/03/02	23	29.71	59	29.29	29.00	-36	6,055	-0.59%
2021/02/26	70	29.91	29	29.45	29.10	41	5,976	0.69%
2021/02/25	10	27.60	0	0.00	27.70	10	5,739	0.17%
2021/02/24	3	28.93	3	28.45	28.00	0	5,692	0.00%
2021/02/23	4	28.48	4	28.60	28.60	0	5,610	0.00%
2021/02/22	64	30.48	75	30.16	29.90	-11	5,484	-0.20%
2021/02/19	142	27.57	123	26.91	28.50	19	5,051	0.38%	大買/大賣/
2021/02/18	12	25.30	63	25.19	25.95	-51	4,792	-1.06%
2021/02/17	10	24.30	9	24.44	24.70	1	4,662	0.02%
2021/02/05	4	24.56	7	24.69	23.80	-3	4,594	-0.07%
2021/02/04	86	24.84	57	24.64	24.70	29	4,499	0.64%
2021/02/03	38	24.26	20	24.38	24.60	18	4,052	0.44%
2021/02/02	1	21.30	0	0.00	22.40	1	3,927	0.03%
2021/02/01	4	21.53	4	21.78	21.20	0	3,880	0.00%
2021/01/29	3	23.75	23	23.37	23.00	-20	3,824	-0.52%
2021/01/28	4	24.30	4	24.60	24.15	0	3,743	0.00%
2021/01/26	0	0.00	1	23.10	22.60	-1	3,390	-0.03%
2021/01/25	2	22.85	0	0.00	22.85	2	3,347	0.06%
2021/01/22	7	23.35	11	23.51	23.45	-4	3,311	-0.12%
2021/01/21	29	24.28	16	23.78	23.80	13	3,261	0.40%
2021/01/20	3	22.57	20	22.46	22.40	-17	3,108	-0.55%
2021/01/19	19	24.63	4	24.44	24.30	15	3,019	0.50%
2021/01/18	23	22.70	0	0.00	23.00	23	2,828	0.81%
2021/01/15	21	22.51	19	22.61	22.15	2	2,825	0.07%
2021/01/14	18	23.44	21	23.18	23.15	-3	2,767	-0.11%
2021/01/13	10	24.38	7	24.47	23.70	3	2,698	0.11%
2021/01/12	6	24.96	4	23.75	23.75	2	2,586	0.08%
2021/01/11	56	24.73	71.3	24.83	25.90	-15.3	2,403	-0.64%
2021/01/08	12.3	23.69	104	23.80	23.80	-91.7	1,892	-4.84%	大賣/
2021/01/07	7	20.94	33	21.47	21.65	-26	1,690	-1.54%
2021/01/06	0	0.00	2	19.70	19.70	-2	1,515	-0.13%
2021/01/05	1	21.35	13	21.19	20.25	-12	1,476	-0.81%
2021/01/04	2	19.95	20	19.89	20.10	-18	1,344	-1.34%
2020/12/31	43	20.17	84	20.36	20.15	-41	1,318	-3.11%
2020/12/30	1	19.60	1	19.65	19.55	0	1,064	0.00%
2020/12/29	1	19.10	0	0.00	18.95	1	1,022	0.10%
2020/12/23	0	0.00	1	18.65	18.80	-1	995	-0.10%
2020/12/22	51	19.35	2	19.38	18.70	49	1,008	4.86%
2020/12/21	1	18.20	0	0.00	18.60	1	974	0.10%
2020/12/18	1	18.60	0	0.00	18.65	1	964	0.10%
2020/12/16	0	0.00	3	18.95	18.90	-3	958	-0.31%
2020/12/11	3	18.70	0	0.00	19.05	3	1,089	0.28%
2020/12/10	1	19.00	0	0.00	19.05	1	1,089	0.09%
2020/12/08	2	19.30	5	19.30	19.20	-3	1,091	-0.27%
2020/12/07	12	19.78	0	0.00	19.60	12	1,091	1.10%
2020/12/04	1	19.55	0	0.00	19.65	1	1,086	0.09%
2020/12/03	10	19.65	0	0.00	19.60	10	1,091	0.92%
2020/12/02	52	20.20	18	20.02	20.05	34	1,096	3.10%
2020/12/01	10	19.55	1	19.25	19.35	9	962	0.94%
2020/11/30	0	0.00	10	19.20	18.95	-10	981	-1.02%
2020/11/27	2	19.33	5	19.15	19.15	-3	1,108	-0.27%
2020/11/26	20	19.50	15	19.46	19.50	5	1,145	0.44%
2020/11/25	17	19.10	1	19.10	18.90	16	1,245	1.28%
2020/11/24	1	18.95	1	19.05	18.70	0	1,249	0.00%
2020/11/23	0	0.00	1	18.95	18.95	-1	1,275	-0.08%
2020/11/09	2	18.40	1	18.40	18.35	1	2,210	0.05%
2020/11/06	0	0.00	1	18.05	18.25	-1	2,267	-0.04%
2020/11/05	1	18.20	0	0.00	18.20	1	2,388	0.04%
2020/11/04	0	0.00	1	18.00	18.10	-1	2,399	-0.04%
2020/11/02	1	17.80	0	0.00	17.50	1	2,420	0.04%
2020/10/28	1	18.80	0	0.00	18.40	1	2,527	0.04%
2020/10/26	1	19.10	4	19.25	19.00	-3	2,525	-0.12%
2020/10/23	9	19.71	6	19.87	19.75	3	2,516	0.12%
2020/10/22	10	19.05	11	19.15	19.30	-1	2,465	-0.04%
2020/10/21	6	18.95	7	19.03	19.10	-1	2,462	-0.04%
2020/10/20	1	18.50	0	0.00	18.45	1	2,482	0.04%
2020/10/16	1	18.70	1	18.55	18.35	0	2,569	0.00%
2020/10/15	1	18.60	0	0.00	18.55	1	2,903	0.03%
2020/10/14	1	18.35	20	18.34	18.40	-19	2,936	-0.65%
2020/10/07	0	0.00	1	18.75	18.60	-1	3,124	-0.03%
2020/10/06	0	0.00	20	18.55	18.55	-20	3,199	-0.63%
2020/09/25	0	0.00	8	17.95	17.80	-8	3,508	-0.23%
2020/09/24	1	18.60	0	0.00	18.50	1	3,503	0.03%
2020/09/18	56	20.31	36	20.10	19.70	20	3,495	0.57%
2020/09/17	2	19.13	3	19.90	20.30	-1	3,408	-0.03%
2020/09/16	5	19.00	0	0.00	19.10	5	3,369	0.15%
2020/09/11	3	18.57	0	0.00	18.50	3	3,366	0.09%
2020/09/10	1	18.80	0	0.00	18.75	1	3,366	0.03%
2020/09/09	1	18.80	2	19.00	19.25	-1	3,433	-0.03%
2020/09/08	1	19.80	0	0.00	19.25	1	3,446	0.03%
2020/09/07	0	0.00	1	20.05	19.90	-1	3,435	-0.03%
2020/09/03	0	0.00	2	20.93	21.25	-2	3,396	-0.06%
2020/09/02	26	21.23	15	21.31	21.00	11	3,374	0.33%
2020/09/01	0	0.00	5	20.50	20.65	-5	3,278	-0.15%
2020/08/31	61	20.28	65	19.94	20.45	-4	3,376	-0.12%
2020/08/28	1	19.50	34	18.93	19.45	-33	3,241	-1.02%
2020/08/26	3	19.58	2	19.05	19.50	1	3,200	0.03%
2020/08/25	1	18.70	10	18.80	18.70	-9	3,153	-0.29%
2020/08/24	10	19.26	1	19.25	18.85	9	3,133	0.29%
2020/08/21	2	19.03	0	0.00	18.90	2	3,077	0.06%
2020/08/20	44	19.07	14	19.15	18.65	30	3,028	0.99%
2020/08/19	46	21.21	77	21.62	20.70	-31	2,986	-1.04%
2020/08/18	195	20.25	296	20.84	21.15	-101	2,624	-3.85%	大買/大賣/鉅額交易
2020/08/17	8	19.26	1	19.30	19.25	7	2,445	0.29%
2020/08/14	4	19.19	2	19.20	19.10	2	2,428	0.08%
2020/08/13	2	18.83	0	0.00	18.80	2	2,389	0.08%
2020/08/11	121	19.04	98	19.10	18.40	23	2,284	1.01%	大買/
2020/08/10	3	18.60	0	0.00	18.55	3	2,181	0.14%
2020/08/05	40	18.53	37	18.55	18.60	3	2,165	0.14%
2020/07/28	0	0.00	1	17.20	16.90	-1	2,245	-0.04%
2020/07/27	1	17.80	0	0.00	17.40	1	2,321	0.04%
2020/07/24	0	0.00	1	18.65	17.85	-1	2,338	-0.04%
2020/07/21	48	19.18	52	19.38	19.30	-4	2,253	-0.18%
2020/07/20	1	18.50	0	0.00	18.70	1	1,918	0.05%
2020/07/17	20	18.00	0	0.00	17.50	20	1,886	1.06%
2020/07/16	0	0.00	5	17.80	18.05	-5	1,881	-0.27%
2020/07/15	0	0.00	34	18.03	17.90	-34	1,847	-1.84%
2020/07/14	32	18.97	31	18.95	18.05	1	1,850	0.05%
2020/07/13	15	18.43	12	18.63	18.35	3	1,729	0.17%
2020/07/10	1	17.85	0	0.00	17.50	1	1,714	0.06%
2020/07/09	7	18.44	6	18.11	18.00	1	1,714	0.06%
2020/07/08	15	19.28	12	19.48	19.10	3	1,666	0.18%
2020/07/07	9	18.27	5	18.34	18.55	4	1,508	0.27%
2020/07/06	4	18.05	2	17.90	17.85	2	1,452	0.14%
2020/07/03	0	0.00	1	17.80	17.70	-1	1,444	-0.07%
2020/07/02	0	0.00	27	17.57	17.50	-27	1,438	-1.88%
2020/07/01	1	17.45	1	17.45	17.35	0	1,428	0.00%
2020/06/29	4	16.88	0	0.00	16.95	4	1,417	0.28%
2020/06/22	0	0.00	1	17.25	17.25	-1	1,430	-0.07%
2020/06/17	1	17.20	1	17.25	17.25	0	1,432	0.00%
2020/06/16	0	0.00	2	17.93	17.60	-2	1,434	-0.14%
2020/06/12	2	16.70	0	0.00	16.65	2	1,355	0.15%
2020/06/11	7	17.31	17	17.14	17.20	-10	1,355	-0.74%
2020/06/10	18	17.62	6	17.69	17.80	12	1,352	0.89%
2020/06/08	12	18.40	17	18.20	17.95	-5	1,367	-0.37%
2020/06/05	7	19.15	1	19.25	18.20	6	1,342	0.45%
2020/06/04	0	0.00	1	17.80	17.65	-1	1,217	-0.08%
2020/06/03	2	17.58	0	0.00	17.55	2	1,224	0.16%
2020/06/02	0	0.00	1	17.65	17.40	-1	1,220	-0.08%
2020/05/29	1	17.10	0	0.00	17.40	1	1,188	0.08%
2020/05/28	1	17.25	0	0.00	17.15	1	1,204	0.08%
2020/05/27	1	17.55	0	0.00	17.50	1	1,233	0.08%
2020/05/26	7	17.55	1	17.80	17.90	6	1,272	0.47%
2020/05/25	2	17.33	0	0.00	17.40	2	1,259	0.16%
2020/05/21	5	17.69	5	17.72	17.70	0	1,289	0.00%
2020/05/20	2	17.20	0	0.00	17.20	2	1,296	0.15%
2020/05/19	2	17.25	0	0.00	17.25	2	1,404	0.14%
2020/05/18	1	17.25	0	0.00	17.10	1	1,485	0.07%
2020/05/14	0	0.00	4	17.10	17.05	-4	1,524	-0.26%
2020/05/13	4	17.95	0	0.00	17.90	4	1,529	0.26%
2020/05/11	0	0.00	5	17.45	17.50	-5	1,629	-0.31%
2020/05/08	5	17.20	1	17.35	17.00	4	1,725	0.23%
2020/05/07	0	0.00	2	18.10	17.70	-2	1,863	-0.11%
2020/05/06	2	17.80	3	17.60	17.60	-1	1,875	-0.05%
2020/05/05	0	0.00	22	18.49	18.05	-22	1,949	-1.13%
2020/05/04	1	18.70	1	18.40	18.40	0	2,071	0.00%
2020/04/30	1	18.00	8	18.07	18.20	-7	2,029	-0.34%
2020/04/28	1	15.20	4	15.19	15.05	-3	1,931	-0.16%
2020/04/27	2	14.35	1	14.55	14.65	1	1,914	0.05%
2020/04/22	1	14.05	0	0.00	14.05	1	1,920	0.05%
2020/04/21	0	0.00	3	13.75	13.75	-3	1,923	-0.16%
2020/04/17	8	14.74	4	14.51	14.50	4	1,950	0.21%
2020/04/16	1	14.40	1	14.45	14.50	0	1,939	0.00%
2020/04/15	7	14.79	1	14.60	14.85	6	1,942	0.31%
2020/04/10	1	13.20	0	0.00	13.25	1	2,001	0.05%
2020/04/01	0	0.00	1	12.30	12.35	-1	2,196	-0.05%
2020/03/19	2	10.80	0	0.00	10.80	2	2,212	0.09%
2020/03/18	40	12.12	0	0.00	11.95	40	2,194	1.82%
2020/03/17	20	12.50	0	0.00	12.25	20	2,182	0.92%
2020/03/12	0	0.00	1	14.35	14.40	-1	2,128	-0.05%
2020/03/11	6	16.05	0	0.00	15.55	6	2,101	0.29%
2020/03/10	1	15.70	1	16.00	16.20	0	2,083	0.00%
2020/03/09	2	16.90	6	16.68	16.65	-4	2,058	-0.19%
2020/03/05	30	18.05	0	0.00	17.80	30	2,032	1.48%
2020/03/04	0	0.00	2	17.80	17.80	-2	2,021	-0.10%
2020/03/03	0	0.00	1	18.15	17.90	-1	2,015	-0.05%
2020/03/02	58	17.78	36	17.62	17.70	22	1,996	1.10%
2020/02/27	0	0.00	5	17.40	17.35	-5	1,960	-0.26%
2020/02/26	20	19.00	0	0.00	18.80	20	1,906	1.05%
2020/02/24	0	0.00	111	18.89	19.00	-111	1,866	-5.95%	大賣/鉅額交易
2020/02/21	6	19.57	28	19.54	19.55	-22	1,839	-1.20%
2020/02/20	136	19.92	1	20.25	19.70	135	1,812	7.45%	大買/鉅額交易
2020/02/19	38	19.36	18	19.51	19.45	20	1,702	1.17%
2020/02/17	0	0.00	12	18.95	18.60	-12	1,582	-0.76%
2020/02/13	3	19.32	19	19.19	19.00	-16	1,531	-1.04%
2020/02/12	12	20.15	18	19.89	19.70	-6	1,487	-0.40%
2020/02/11	30	19.58	19	19.60	19.85	11	1,418	0.78%
2020/02/10	28	19.84	25	18.99	18.80	3	1,343	0.22%
2020/02/07	1	18.60	3	18.77	18.50	-2	1,185	-0.17%
2020/02/06	8	19.14	7	19.24	19.10	1	1,151	0.09%
2020/02/05	3	19.08	4	19.23	19.35	-1	1,052	-0.10%
2020/02/04	0	0.00	1	18.00	17.60	-1	886	-0.11%
2020/01/30	0	0.00	5	16.06	15.45	-5	819	-0.61%
2020/01/20	22	17.11	20	17.10	17.10	2	792	0.25%
2020/01/16	2	17.50	0	0.00	17.35	2	784	0.25%
2020/01/15	0	0.00	6	17.65	17.65	-6	777	-0.77%
2020/01/14	8	17.86	3	17.83	17.65	5	774	0.65%
2020/01/13	1	17.20	1	17.30	17.30	0	743	0.00%
2020/01/10	0	0.00	1	17.25	17.25	-1	733	-0.14%
2020/01/09	16	17.87	12	17.35	17.25	4	725	0.55%
2020/01/08	3	17.70	14	16.94	17.50	-11	703	-1.56%
2020/01/07	0	0.00	13	17.45	17.30	-13	679	-1.91%
2020/01/06	29	18.13	24	18.06	18.00	5	644	0.78%
2020/01/03	27	17.80	4	17.59	18.15	23	563	4.08%
2020/01/02	5	17.37	8	17.03	17.75	-3	496	-0.60%
2019/12/31	5	17.22	6	17.00	16.80	-1	406	-0.25%
2019/12/30	0	0.00	10	16.86	16.60	-10	358	-2.79%
2019/12/26	2	17.10	5	16.87	16.80	-3	332	-0.90%
2019/12/25	21	16.80	1	16.50	16.80	20	303	6.59%
2019/12/12	0	0.00	1	15.70	15.65	-1	370	-0.27%
2019/11/29	0	0.00	2	15.65	15.65	-2	394	-0.51%
2019/11/11	0	0.00	58	15.71	15.65	-58	405	-14.31%
2019/11/07	11	16.58	11	16.28	16.20	0	394	0.00%
2019/11/06	1	15.70	1	15.90	15.75	0	360	0.00%
2019/11/05	1	15.75	0	0.00	15.70	1	358	0.28%
2019/11/04	0	0.00	5	15.85	15.85	-5	359	-1.39%
2019/10/31	5	16.00	0	0.00	15.70	5	364	1.37%
2019/10/30	7	15.87	0	0.00	15.85	7	355	1.97%
2019/10/18	1	15.40	1	15.35	15.45	0	379	0.00%
2019/09/27	0	0.00	3	16.50	16.45	-3	378	-0.79%
2019/09/26	0	0.00	1	16.55	16.60	-1	377	-0.27%
2019/09/23	2	16.70	2	16.35	16.85	0	365	0.00%
2019/09/20	0	0.00	1	16.30	16.35	-1	354	-0.28%
2019/09/18	2	16.80	0	0.00	17.00	2	326	0.61%
2019/09/17	4	16.49	1	16.30	16.40	3	280	1.07%
2019/09/16	1	15.60	1	15.85	16.25	0	241	0.00%
2019/09/10	10	15.55	0	0.00	15.55	10	226	4.42%
2019/07/31	0	0.00	1	15.80	15.85	-1	234	-0.43%
2019/07/29	1	16.35	0	0.00	16.25	1	231	0.43%
2019/07/26	0	0.00	1	15.80	15.65	-1	212	-0.47%
2019/07/01	1	14.60	0	0.00	14.70	1	265	0.38%
2019/05/17	1	14.80	0	0.00	14.45	1	623	0.16%
2019/05/07	0	0.00	1	16.00	16.15	-1	738	-0.14%
2019/04/25	1	17.60	0	0.00	17.45	1	733	0.14%
2019/04/17	0	0.00	39	17.91	18.30	-39	838	-4.65%
2019/04/12	0	0.00	3	17.70	17.70	-3	869	-0.35%
2019/04/11	0	0.00	1	17.95	17.95	-1	894	-0.11%
2019/04/10	3	18.30	2	18.00	18.00	1	898	0.11%
2019/04/09	5	18.12	3	18.20	18.20	2	901	0.22%
2019/04/02	1	17.80	0	0.00	17.80	1	993	0.10%
2019/03/29	2	17.80	0	0.00	17.80	2	1,031	0.19%
2019/03/27	0	18.80	0	0.00	18.00	0	1,048	0.00%
2019/03/22	0	0.00	2	18.30	18.40	-2	1,063	-0.19%
2019/03/07	31	18.80	0	0.00	18.60	31	1,417	2.19%
2019/03/04	20	19.10	3	18.95	19.10	17	1,439	1.18%
2019/02/27	5	20.03	4	19.96	19.30	1	1,452	0.07%
2019/02/26	5	19.07	0	0.00	19.25	5	1,396	0.36%
2019/02/21	0	0.00	10	18.50	18.80	-10	1,391	-0.72%
2019/02/20	0	0.00	1	18.50	18.45	-1	1,403	-0.07%
2019/02/18	2	18.25	0	0.00	18.35	2	1,442	0.14%
2019/02/14	21	19.10	10	19.10	18.75	11	1,437	0.77%
2019/01/29	20	17.90	0	0.00	17.70	20	1,358	1.47%
2019/01/23	0	0.00	2	18.00	18.00	-2	1,376	-0.15%
2019/01/17	0	0.00	5	18.05	18.05	-5	1,385	-0.36%
2019/01/11	5	19.00	0	0.00	18.60	5	1,387	0.36%
2019/01/09	0	0.00	1	17.85	17.80	-1	1,294	-0.08%
2019/01/02	1	17.50	10	17.50	17.25	-9	1,254	-0.72%
2018/12/25	12	18.65	1	18.50	18.30	11	1,235	0.89%
2018/12/20	47	16.90	0	0.00	16.60	47	1,120	4.19%
2018/12/18	0	0.00	1	17.85	17.15	-1	1,106	-0.09%
2018/12/13	20	19.43	20	18.75	18.65	0	1,082	0.00%
2018/12/12	0	0.00	3	18.77	18.70	-3	1,041	-0.29%
2018/12/11	2	18.83	1	18.70	18.75	1	1,026	0.10%
2018/12/07	0	0.00	1	17.65	17.70	-1	940	-0.11%
2018/12/06	2	18.33	0	0.00	17.40	2	929	0.22%
2018/12/05	3	18.67	1	18.75	19.00	2	879	0.23%
2018/11/28	0	0.00	10	17.15	17.15	-10	716	-1.40%
2018/11/23	15	17.35	5	17.00	17.35	10	665	1.50%
2018/10/31	1	13.80	1	14.05	14.00	0	451	0.00%
2018/10/29	0	0.00	3	13.50	13.45	-3	457	-0.66%
2018/10/26	1	13.75	0	0.00	13.50	1	464	0.22%
2018/10/22	2	16.20	0	0.00	16.10	2	475	0.42%
2018/10/11	0	0.00	7	14.85	14.85	-7	562	-1.24%
2018/10/09	0	0.00	16	16.67	16.45	-16	560	-2.86%
2018/10/08	6	16.74	11	16.96	16.35	-5	604	-0.83%
2018/10/05	8	17.68	9	18.39	17.55	-1	750	-0.13%
2018/09/21	1	19.05	1	19.00	18.95	0	1,017	0.00%
2018/09/19	0	0.00	6	19.11	18.95	-6	1,031	-0.58%
2018/09/12	1	19.00	0	0.00	19.00	1	1,155	0.09%
2018/09/11	3	19.20	3	18.70	19.20	0	1,194	0.00%
2018/09/10	3	18.90	3	19.25	18.70	0	1,249	0.00%
2018/09/07	2	19.65	5	20.00	19.65	-3	1,281	-0.23%
2018/09/04	1	20.40	0	0.00	20.65	1	1,780	0.06%
2018/08/24	1	20.20	2	20.05	20.05	-1	2,414	-0.04%
2018/08/15	0	0.00	1	20.15	20.20	-1	2,588	-0.04%
2018/08/10	1	21.80	0	0.00	21.65	1	2,564	0.04%
2018/08/03	0	0.00	1	23.25	22.85	-1	2,611	-0.04%
2018/07/31	1	22.50	0	0.00	22.60	1	2,646	0.04%
2018/07/30	1	22.25	1	22.40	22.35	0	2,678	0.00%
2018/07/27	1	23.05	0	0.00	23.10	1	2,663	0.04%
2018/07/26	7	22.96	42	23.22	22.95	-35	2,660	-1.32%
2018/07/25	1	23.50	2	23.40	23.30	-1	2,644	-0.04%
2018/07/24	1	22.60	1	22.85	22.80	0	2,612	0.00%
2018/07/20	1	22.95	0	0.00	22.95	1	2,622	0.04%
2018/07/19	1	23.30	0	0.00	23.40	1	2,622	0.04%
2018/07/18	1	24.15	0	0.00	23.50	1	2,671	0.04%
2018/07/17	0	0.00	1	24.25	23.85	-1	2,673	-0.04%
2018/07/16	15	25.12	0	0.00	24.40	15	2,658	0.56%
2018/07/13	1	25.50	1	24.30	25.40	0	2,611	0.00%
2018/07/12	0	0.00	1	24.00	23.95	-1	2,461	-0.04%
2018/07/11	2	22.85	0	0.00	22.80	2	2,417	0.08%
2018/07/09	0	0.00	1	22.90	22.70	-1	2,417	-0.04%
2018/07/03	4	25.74	0	0.00	24.50	4	2,392	0.17%
2018/07/02	1	25.55	1	25.15	24.70	0	2,327	0.00%
2018/06/26	3	24.53	1	24.70	24.80	2	2,336	0.09%
2018/06/22	12	24.20	1	24.30	24.25	11	2,333	0.47%
2018/06/20	10	24.70	0	0.00	24.50	10	2,319	0.43%
2018/06/19	21	25.52	1	25.60	25.30	20	2,297	0.87%
2018/06/15	1	27.00	0	0.00	27.00	1	2,283	0.04%
2018/06/14	0	0.00	16	27.21	27.20	-16	2,265	-0.71%
2018/06/13	45	29.20	27	27.99	27.85	18	2,215	0.81%
2018/06/12	47	28.10	48	29.37	29.50	-1	2,090	-0.05%
2018/06/11	22	28.26	26	27.91	27.50	-4	1,835	-0.22%
2018/06/08	0	0.00	7	26.39	27.35	-7	1,631	-0.43%
2018/06/07	5	24.55	22	24.60	24.90	-17	1,526	-1.11%
2018/06/01	13	23.62	5	23.30	23.30	8	1,734	0.46%
2018/05/31	0	0.00	3	23.35	23.50	-3	1,812	-0.17%
2018/05/28	0	0.00	0.2	23.45	23.45	-0.2	1,796	-0.01%
2018/05/25	0	0.00	5	23.87	23.65	-5	1,795	-0.28%
2018/05/24	10	22.50	16	23.08	23.45	-6	1,776	-0.34%
2018/05/23	10	22.60	0	0.00	22.25	10	1,757	0.57%
2018/05/22	1	22.35	0	0.00	22.25	1	1,763	0.06%
2018/05/14	1	22.40	0	0.00	22.80	1	1,928	0.05%
2018/05/11	0	0.00	1	22.65	22.00	-1	1,911	-0.05%
2018/05/04	4	20.48	2	20.55	20.30	2	1,988	0.10%
2018/05/03	0	0.00	2	20.40	20.30	-2	2,101	-0.10%
2018/04/30	2	20.55	0	0.00	20.55	2	2,110	0.09%
2018/04/27	5	20.20	5	20.30	20.30	0	2,114	0.00%
2018/04/26	13	20.30	3	20.90	20.30	10	2,109	0.47%
2018/04/25	5	20.33	7	20.46	20.60	-2	2,089	-0.10%
2018/04/24	3	20.47	0	0.00	20.20	3	2,084	0.14%
2018/04/23	1	23.05	0	0.00	22.35	1	2,038	0.05%
2018/04/19	2	23.43	0	0.00	23.40	2	2,034	0.10%
2018/04/18	3	23.52	5	23.73	23.30	-2	2,036	-0.10%
2018/04/17	0	0.00	4	23.68	23.75	-4	2,032	-0.20%
2018/04/13	3	23.57	0	0.00	23.35	3	2,067	0.15%
2018/04/11	1	23.60	6	23.89	23.50	-5	2,090	-0.24%
2018/04/09	0	0.00	3	23.12	23.30	-3	2,103	-0.14%
2018/04/03	3	23.20	0	0.00	23.10	3	2,107	0.14%
2018/04/02	1	24.00	0	0.00	23.80	1	2,099	0.05%
2018/03/31	1	25.00	23	24.83	24.30	-22	2,112	-1.04%
2018/03/30	20	24.28	0	0.00	24.60	20	2,073	0.96%
2018/03/29	0	0.00	2	24.00	23.50	-2	2,055	-0.10%
2018/03/28	4	23.94	0	0.00	23.70	4	2,051	0.19%
2018/03/22	2	24.25	2	24.45	23.70	0	2,039	0.00%
2018/03/21	3	24.45	0	0.00	24.45	3	2,034	0.15%
2018/03/20	3	23.90	0	0.00	23.55	3	2,007	0.15%
2018/03/16	2	24.83	0	0.00	24.55	2	2,030	0.10%
2018/03/15	13	25.17	20	25.35	25.15	-7	2,021	-0.35%
2018/03/14	25	25.83	7	25.91	25.50	18	2,026	0.89%
2018/03/13	0	0.00	5	24.60	24.85	-5	1,925	-0.26%
2018/03/12	3	24.75	0	0.00	24.65	3	1,932	0.16%
2018/03/09	3	25.22	5	25.28	25.00	-2	1,901	-0.11%
2018/03/07	1	22.00	2	21.80	21.70	-1	1,676	-0.06%
2018/03/06	1	21.85	0	0.00	22.15	1	1,717	0.06%
2018/03/01	2	21.20	0	0.00	21.20	2	1,784	0.11%
2018/02/22	7	20.52	0	0.00	20.40	7	2,041	0.34%
2018/02/21	4	19.60	0	0.00	20.10	4	2,161	0.19%
2018/02/12	0	0.00	2	19.00	19.00	-2	2,518	-0.08%
2018/02/09	4	18.99	12	18.79	18.65	-8	2,805	-0.29%
2018/02/08	10	21.27	10	21.25	20.65	0	2,810	0.00%
2018/02/07	2	21.80	6	21.70	21.30	-4	2,796	-0.14%
2018/02/06	12	22.33	6	21.35	21.00	6	2,803	0.21%
2018/02/05	1	23.20	0	0.00	23.30	1	2,826	0.04%
2018/02/02	0	0.00	8	24.01	23.70	-8	2,854	-0.28%
2018/01/31	10	22.65	10	23.10	23.10	0	2,968	0.00%
2018/01/29	20	24.40	14	23.80	23.80	6	3,293	0.18%
2018/01/26	0	0.00	14	24.03	24.55	-14	3,259	-0.43%
2018/01/25	10	22.60	5	22.35	22.35	5	3,209	0.16%
2018/01/24	0	0.00	5	22.20	22.20	-5	3,306	-0.15%
2018/01/19	30	22.68	25	22.50	22.50	5	3,576	0.14%
2018/01/17	10	22.70	5	22.45	22.45	5	4,017	0.12%
2018/01/16	10	22.68	12	22.87	22.90	-2	4,281	-0.05%
2018/01/15	9	22.34	10	22.40	22.40	-1	4,364	-0.02%
2018/01/12	1	22.45	0	0.00	22.20	1	4,590	0.02%
2018/01/11	5	22.10	5	22.05	22.05	0	4,757	0.00%
2018/01/10	6	22.28	9	22.42	22.50	-3	4,988	-0.06%
2018/01/09	3	22.03	0	0.00	22.05	3	5,172	0.06%
2018/01/05	2	24.43	0	0.00	24.15	2	5,895	0.03%
2018/01/04	0	0.00	1	24.25	24.25	-1	6,084	-0.02%
2018/01/03	5	24.06	0	0.00	24.10	5	6,109	0.08%
2018/01/02	1	23.60	0	0.00	23.70	1	6,114	0.02%