精星 (8183)-統一-內湖券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.00
漲跌
--
漲幅
0.00%
成交量
259張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	42.80	43.20	-2	461	-0.43%
2024/04/26	0	0.00	1	42.65	42.40	-1	456	-0.22%
2024/04/25	3	42.35	0	0.00	42.30	3	453	0.66%
2024/04/22	0.1	43.80	0	0.00	43.55	0.1	414	0.02%
2024/04/19	0.1	44.50	0	0.00	44.00	0.1	414	0.02%
2024/04/18	2	44.85	0	0.00	45.30	2	413	0.48%
2024/04/16	0.1	44.90	0	0.00	44.15	0.1	419	0.02%
2024/04/01	0	49.95	0	0.00	50.00	0	422	0.00%
2024/03/12	3	48.25	0	0.00	48.10	3	428	0.70%
2024/02/23	1	50.20	0	0.00	50.00	1	828	0.12%
2024/01/05	1	51.60	0	0.00	51.60	1	1,017	0.10%
2024/01/04	1	51.90	0	0.00	51.60	1	1,040	0.10%
2024/01/03	1	52.10	0	0.00	52.10	1	1,054	0.09%
2023/12/28	1	52.70	0	0.00	52.70	1	1,046	0.10%
2023/12/08	1	55.20	0	0.00	55.10	1	1,012	0.10%
2023/11/28	0	0.00	7	54.10	55.30	-7	902	-0.78%
2023/11/10	0	0.00	20	51.93	51.80	-20	698	-2.86%
2023/11/09	2	52.80	0	0.00	52.50	2	698	0.29%
2023/11/03	7	53.80	0	0.00	53.70	7	675	1.04%
2023/10/26	0	0.00	2	52.50	52.60	-2	655	-0.31%
2023/10/25	13	53.67	0	0.00	53.90	13	651	2.00%
2023/10/24	2	54.55	2	52.80	52.60	0	638	0.00%
2023/10/17	0	0.00	1	53.30	52.60	-1	640	-0.16%
2023/10/12	1	52.60	1	52.90	52.60	0	624	0.00%
2023/10/11	1	51.70	1	51.80	51.60	0	609	0.00%
2023/09/12	1	49.85	0	0.00	49.50	1	639	0.16%
2023/09/06	0	0.00	0.2	52.00	52.10	-0.2	649	-0.03%
2023/09/04	0.2	52.00	0	0.00	52.00	0.2	606	0.03%
2023/08/29	1	45.65	0	0.00	45.60	1	541	0.18%
2023/08/16	1	46.65	0	0.00	47.15	1	571	0.17%
2023/07/31	1	50.90	0	0.00	51.20	1	595	0.17%
2023/07/26	0	0.00	2	53.10	52.90	-2	599	-0.33%
2023/07/25	4	53.30	0	0.00	53.60	4	592	0.67%
2023/07/18	0	0.00	5	52.42	52.50	-5	599	-0.83%
2023/07/17	8	53.48	0	0.00	53.30	8	604	1.32%
2023/07/14	1	51.60	0	0.00	51.60	1	603	0.17%
2023/07/06	1	52.90	0	0.00	52.80	1	903	0.11%
2023/07/05	2	53.55	0	0.00	53.50	2	978	0.20%
2023/07/04	4	53.85	0	0.00	53.70	4	979	0.41%
2023/06/27	0	0.00	2	51.80	51.80	-2	966	-0.21%
2023/06/19	2	52.60	0	0.00	52.50	2	974	0.21%
2023/05/19	0	0.00	25	52.13	52.00	-25	1,104	-2.26%
2023/05/16	0	0.00	2	51.40	51.80	-2	1,190	-0.17%
2023/04/18	0.1	58.80	0	0.00	57.40	0.1	1,230	0.00%
2023/04/17	0	0.00	1	58.70	58.80	-1	1,212	-0.08%
2023/04/14	1	58.30	1	58.80	58.30	0	1,196	0.00%
2023/04/13	1	58.60	0	0.00	58.10	1	1,173	0.09%
2023/04/12	2	59.30	0	0.00	59.10	2	1,133	0.18%
2023/04/11	0	0.00	1	58.50	58.50	-1	1,029	-0.10%
2023/04/10	0	0.00	2	57.00	57.60	-2	921	-0.22%
2023/04/07	2	55.30	0	0.00	55.10	2	844	0.24%
2023/03/16	0	0.00	1	53.10	53.00	-1	975	-0.10%
2023/03/15	1	54.50	1	54.40	54.10	0	995	0.00%
2023/02/16	1.1	57.91	0	0.00	57.90	1.1	1,202	0.09%
2023/02/08	1	57.60	2	57.70	57.00	-1	1,232	-0.08%
2023/02/06	1	58.00	0	0.00	56.90	1	1,263	0.08%
2023/02/02	1	57.10	0	0.00	57.10	1	1,271	0.08%
2023/02/01	0	0.00	1	56.80	57.10	-1	1,255	-0.08%
2023/01/09	1	54.50	0	0.00	54.20	1	1,305	0.08%
2022/12/21	1	54.10	1	53.80	53.90	0	1,682	0.00%
2022/12/06	1	58.40	0	0.00	57.80	1	1,687	0.06%
2022/12/02	0	0.00	1	59.70	59.50	-1	1,695	-0.06%
2022/11/25	0	0.00	2	58.85	58.10	-2	2,006	-0.10%
2022/11/24	1	55.20	0	0.00	56.00	1	1,997	0.05%
2022/11/22	2	55.50	2	55.20	55.00	0	2,366	0.00%
2022/11/14	1	56.60	1	56.70	56.70	0	2,733	0.00%
2022/11/07	1	57.50	0	0.00	58.00	1	2,820	0.04%
2022/11/04	0	0.00	1	57.10	57.40	-1	2,860	-0.03%
2022/11/03	0	0.00	35	56.51	57.30	-35	2,935	-1.19%
2022/11/02	35	56.34	0	0.00	56.00	35	3,001	1.17%
2022/11/01	1	53.10	0	0.00	55.10	1	3,006	0.03%
2022/10/27	0	0.00	1	53.50	54.30	-1	3,068	-0.03%
2022/10/26	0	0.00	1	52.10	52.00	-1	3,203	-0.03%
2022/10/25	1	52.00	0	0.00	52.20	1	3,247	0.03%
2022/10/21	1	52.90	1	52.70	52.00	0	3,275	0.00%
2022/10/05	3	59.77	2	58.55	58.30	1	3,555	0.03%
2022/10/03	0	0.00	1	57.40	57.50	-1	3,582	-0.03%
2022/09/30	2	52.00	1	53.70	55.70	1	3,675	0.03%
2022/09/28	2	56.20	2	54.00	54.00	0	3,746	0.00%
2022/09/27	0	0.00	1	57.80	59.00	-1	3,730	-0.03%
2022/09/26	2	57.60	1	56.30	56.50	1	3,739	0.03%
2022/09/20	0	0.00	1	61.20	62.10	-1	3,807	-0.03%
2022/09/19	1	60.40	0	0.00	59.60	1	3,835	0.03%
2022/09/13	0	0.00	1	63.90	63.80	-1	3,959	-0.03%
2022/09/12	2	63.90	0	0.00	64.00	2	4,009	0.05%
2022/09/08	2	62.20	1	62.50	63.40	1	4,031	0.02%
2022/09/07	0	0.00	1	62.00	62.20	-1	4,061	-0.02%
2022/09/06	4	65.30	10	62.77	61.70	-6	4,059	-0.15%
2022/09/05	6	68.28	1	67.50	66.80	5	3,998	0.13%
2022/09/02	1	67.10	1	67.20	67.60	0	3,988	0.00%
2022/09/01	0	0.00	2	67.70	66.90	-2	4,277	-0.05%
2022/08/31	1	66.30	1	66.70	67.00	0	4,229	0.00%
2022/08/30	22	67.37	20	67.50	67.50	2	4,282	0.05%
2022/08/26	10	66.90	13	67.42	67.90	-3	4,048	-0.07%
2022/08/22	0	0.00	5	61.96	61.30	-5	4,272	-0.12%
2022/08/17	2	65.20	1	65.20	63.90	1	4,933	0.02%
2022/08/10	3	63.20	0	0.00	63.40	3	4,972	0.06%
2022/08/09	2	61.85	2	61.70	61.70	0	4,930	0.00%
2022/08/08	1	58.10	0	0.00	58.50	1	4,971	0.02%
2022/08/02	1	59.20	1	58.10	58.00	0	5,094	0.00%
2022/07/08	0	0.00	42	62.52	61.60	-42	7,490	-0.56%
2022/07/07	4	58.08	2	59.40	60.70	2	8,395	0.02%
2022/07/06	40	55.14	0	0.00	55.30	40	8,777	0.46%
2022/07/05	1	53.50	0	0.00	55.80	1	9,221	0.01%
2022/07/01	1	54.50	0	0.00	54.00	1	9,539	0.01%
2022/06/27	4	61.30	0	0.00	62.20	4	9,604	0.04%
2022/06/22	1	61.00	1	60.40	60.00	0	9,979	0.00%
2022/06/20	1	64.40	4	61.10	60.90	-3	9,971	-0.03%
2022/06/17	0	0.00	21	63.79	65.80	-21	9,909	-0.21%
2022/06/16	100	67.01	0	0.00	64.50	100	9,867	1.01%
2022/06/14	1	64.00	1	65.40	67.10	0	9,787	0.00%
2022/06/13	0	0.00	1	66.90	66.20	-1	9,731	-0.01%
2022/06/10	6	69.28	7	70.19	68.60	-1	9,675	-0.01%
2022/06/08	21	67.09	0	0.00	66.90	21	9,253	0.23%
2022/06/02	2	64.60	1	63.90	63.90	1	9,019	0.01%
2022/06/01	0	0.00	2	67.40	65.80	-2	8,956	-0.02%
2022/05/31	1	66.00	11	66.63	66.00	-10	8,845	-0.11%
2022/05/30	0	0.00	1	66.30	67.10	-1	8,775	-0.01%
2022/05/27	1	64.60	35	65.51	65.60	-34	8,519	-0.40%
2022/05/26	16	64.12	1	61.10	62.40	15	8,117	0.18%
2022/05/25	10	59.80	0	0.00	59.80	10	7,760	0.13%
2022/05/18	20	60.50	0	0.00	59.00	20	7,786	0.26%
2022/04/28	0	0.00	1	64.10	62.70	-1	6,981	-0.01%
2022/04/27	1	63.10	1	64.30	62.70	0	6,875	0.00%
2022/04/26	6	65.05	6	66.17	68.00	0	6,673	0.00%
2022/04/22	3	68.73	2	68.55	67.50	1	6,385	0.02%
2022/04/21	1	71.80	1	73.30	71.50	0	6,297	0.00%
2022/04/20	1	69.30	1	69.60	69.70	0	5,970	0.00%
2022/04/19	3	70.40	12	70.56	69.20	-9	5,891	-0.15%
2022/04/18	20	69.23	10	68.00	67.40	10	5,820	0.17%
2022/04/15	0	0.00	1	73.80	74.00	-1	5,625	-0.02%
2022/04/14	5	75.20	13	74.84	75.50	-8	5,488	-0.15%
2022/04/13	17	73.46	28	73.50	73.60	-11	4,810	-0.23%
2022/04/12	24	71.18	7	72.64	73.20	17	3,814	0.45%
2022/04/11	7.3	66.50	23	67.43	66.60	-15.7	3,420	-0.46%
2022/04/08	13.6	66.50	8	64.94	66.50	5.6	3,033	0.19%
2022/04/07	5	60.50	0	0.00	60.50	5	2,749	0.18%
2022/04/06	0	0.00	5	63.20	64.00	-5	2,757	-0.18%
2022/04/01	6	62.18	2	60.60	62.70	4	2,840	0.14%
2022/03/30	1	62.60	1	62.60	62.20	0	3,560	0.00%
2022/03/29	7	63.84	4	62.28	62.30	3	3,528	0.09%
2022/03/28	39	62.27	44	63.80	63.20	-5	3,308	-0.15%
2022/03/25	1	60.00	0	0.00	59.20	1	3,167	0.03%
2022/03/24	1	58.90	3	59.10	59.70	-2	3,156	-0.06%
2022/03/10	0	0.00	3	54.80	54.80	-3	4,180	-0.07%
2022/03/09	1	53.20	0	0.00	53.50	1	4,394	0.02%
2022/02/24	2	55.95	0	0.00	54.30	2	8,038	0.02%
2022/02/23	1	57.20	0	0.00	57.80	1	8,417	0.01%
2022/02/22	4	58.80	0	0.00	57.80	4	8,484	0.05%
2022/02/11	1	56.50	0	0.00	56.20	1	9,242	0.01%
2022/02/10	2	58.20	0	0.00	56.70	2	9,265	0.02%
2022/02/08	1	57.30	0	0.00	57.40	1	9,285	0.01%
2022/01/17	1	57.70	0	0.00	57.80	1	10,002	0.01%
2022/01/11	0	0.00	10	62.40	62.10	-10	9,860	-0.10%
2022/01/10	10	61.30	0	0.00	61.30	10	9,615	0.10%
2022/01/04	3	61.50	0	0.00	61.10	3	9,427	0.03%
2021/12/30	0	0.00	1	64.10	63.10	-1	9,230	-0.01%
2021/12/29	1	63.80	0	0.00	63.80	1	9,202	0.01%
2021/12/28	1	65.30	0	0.00	64.30	1	9,157	0.01%
2021/12/27	2	66.40	9	68.40	65.30	-7	9,033	-0.08%
2021/12/24	4	70.90	25	70.90	70.90	-21	8,684	-0.24%
2021/12/17	1	63.60	1	63.40	63.10	0	8,136	0.00%
2021/12/16	1	66.10	0	0.00	65.30	1	8,079	0.01%
2021/12/13	0	0.00	2	65.70	65.60	-2	7,737	-0.03%
2021/12/10	1	65.10	2	67.35	67.50	-1	7,674	-0.01%
2021/12/09	1	68.80	0	0.00	66.90	1	7,595	0.01%
2021/12/07	1	70.60	0	0.00	69.00	1	7,420	0.01%
2021/12/02	38	70.54	25	70.45	69.40	13	6,885	0.19%
2021/12/01	7	68.61	1,029	68.70	68.70	-1,022	6,133	-16.66%	大賣/鉅額交易
2021/11/30	2	63.05	35	63.00	62.50	-33	5,616	-0.59%
2021/11/29	19	61.22	2	62.70	61.00	17	5,450	0.31%
2021/11/26	30	64.99	2	66.85	64.50	28	5,219	0.54%
2021/11/25	5	63.70	5	63.54	63.50	0	4,685	0.00%
2021/11/24	913	65.04	81	64.24	64.40	832	4,526	18.38%	大買/鉅額交易
2021/11/23	200	63.27	12	62.98	63.60	188	4,102	4.58%	大買/鉅額交易
2021/11/22	51	58.80	59	58.97	60.90	-8	3,228	-0.25%
2021/11/19	2	54.45	0	0.00	55.40	2	2,843	0.07%
2021/11/18	2	55.70	3	56.67	54.60	-1	2,760	-0.04%
2021/11/17	3	55.00	0	0.00	54.60	3	2,557	0.12%
2021/11/16	3	53.80	5	53.42	53.30	-2	2,341	-0.09%
2021/11/15	1	50.90	2	50.90	50.90	-1	2,004	-0.05%
2021/11/03	0	0.00	1	47.35	47.30	-1	2,143	-0.05%
2021/11/02	2	49.98	0	0.00	49.00	2	2,193	0.09%
2021/11/01	1	50.90	0	0.00	51.50	1	2,116	0.05%
2021/10/29	2	49.35	1	50.10	49.95	1	2,034	0.05%
2021/10/28	1	48.00	4	48.05	48.50	-3	1,901	-0.16%
2021/10/12	1	38.50	0	0.00	38.45	1	2,524	0.04%
2021/09/24	0	0.00	4	42.50	42.40	-4	4,507	-0.09%
2021/08/17	0	0.00	3	42.85	41.95	-3	6,245	-0.05%
2021/08/16	1	42.80	0	0.00	43.40	1	6,256	0.02%
2021/08/13	1	48.05	6	48.13	46.50	-5	6,219	-0.08%
2021/08/12	1	47.75	1	48.15	48.45	0	6,226	0.00%
2021/08/10	1	52.30	0	0.00	50.70	1	6,224	0.02%
2021/08/09	5	52.70	5	52.90	50.80	0	6,225	0.00%
2021/08/06	2	51.65	2	52.20	52.40	0	6,176	0.00%
2021/08/05	7	50.84	2	51.05	50.70	5	6,140	0.08%
2021/07/29	1	51.90	0	0.00	51.90	1	6,386	0.02%
2021/07/27	1	53.30	0	0.00	51.70	1	6,456	0.02%
2021/07/26	1	54.90	1	55.40	54.50	0	6,436	0.00%
2021/07/23	0	0.00	1	54.10	53.40	-1	6,387	-0.02%
2021/07/22	8	52.93	8	52.99	53.20	0	6,320	0.00%
2021/07/21	2	50.30	2	50.40	50.00	0	6,182	0.00%
2021/07/16	1	52.60	0	0.00	52.50	1	6,108	0.02%
2021/07/15	2	52.65	10	51.90	53.10	-8	6,083	-0.13%
2021/07/14	3	54.80	6	56.00	53.60	-3	6,087	-0.05%
2021/07/13	14	58.41	10	58.38	53.50	4	5,965	0.07%
2021/07/12	4	54.98	14	54.27	55.20	-10	5,552	-0.18%
2021/07/09	1	52.10	1	52.40	52.00	0	5,479	0.00%
2021/07/08	17	53.85	0	0.00	53.10	17	5,582	0.30%
2021/07/06	2	54.25	3	53.43	53.90	-1	5,744	-0.02%
2021/07/05	28	55.75	21	55.01	55.60	7	6,053	0.12%
2021/07/02	10	54.04	12	53.68	53.70	-2	5,760	-0.03%
2021/07/01	1	53.00	5	52.98	51.80	-4	5,710	-0.07%
2021/06/30	20	54.72	14.5	55.14	51.70	5.5	5,613	0.10%
2021/06/29	22.5	51.44	23	50.79	53.00	-0.5	5,216	-0.01%
2021/06/28	25	45.96	10	47.44	48.20	15	4,931	0.30%
2021/06/25	2	45.08	17	45.51	45.20	-15	4,869	-0.31%
2021/06/24	4	42.74	2	43.70	42.65	2	4,807	0.04%
2021/06/23	1	41.95	3	43.22	43.35	-2	4,998	-0.04%
2021/06/21	1	40.35	0	0.00	40.25	1	5,428	0.02%
2021/06/18	1	42.95	0	0.00	42.25	1	5,655	0.02%
2021/06/17	1	42.35	2	42.75	43.30	-1	6,157	-0.02%
2021/06/16	2	42.38	1	42.15	41.80	1	6,504	0.02%
2021/06/15	0	0.00	1	42.60	42.60	-1	6,967	-0.01%
2021/06/11	3	43.17	1	43.40	43.00	2	7,247	0.03%
2021/06/10	0	0.00	2	43.05	42.45	-2	7,343	-0.03%
2021/06/08	2	42.80	1	43.45	42.60	1	7,884	0.01%
2021/06/07	1	43.10	10	43.10	42.30	-9	7,944	-0.11%
2021/06/04	4	43.46	4	43.90	43.30	0	8,120	0.00%
2021/06/03	6	45.71	1	45.40	45.40	5	8,179	0.06%
2021/06/02	6	46.50	6.2	46.43	46.00	-0.2	8,309	0.00%
2021/06/01	5.2	43.31	1	43.30	44.85	4.2	8,976	0.05%
2021/05/27	0	0.00	10	40.35	39.70	-10	9,565	-0.10%
2021/05/26	0	0.00	5	40.50	40.30	-5	9,776	-0.05%
2021/05/25	5	41.40	0	0.00	40.90	5	9,802	0.05%
2021/05/24	0	0.00	7	38.00	40.35	-7	9,804	-0.07%
2021/05/20	0	0.00	6	37.50	36.80	-6	10,309	-0.06%
2021/05/19	0	0.00	5	37.88	38.80	-5	10,537	-0.05%
2021/05/18	5	36.55	0	0.00	36.95	5	10,627	0.05%
2021/05/14	1	38.05	1	37.60	37.30	0	10,695	0.00%
2021/05/13	0	0.00	2	39.00	39.25	-2	11,093	-0.02%
2021/05/12	2	37.28	0	0.00	37.65	2	11,148	0.02%
2021/05/11	19	40.55	20	40.82	40.05	-1	11,112	-0.01%
2021/05/10	1	45.05	0	0.00	44.05	1	11,098	0.01%
2021/05/06	2	45.40	6	46.17	44.75	-4	11,378	-0.04%
2021/05/05	4	47.10	10	44.31	46.30	-6	11,324	-0.05%
2021/05/04	1	43.35	0	0.00	42.85	1	11,257	0.01%
2021/05/03	0	0.00	9	47.97	45.90	-9	11,200	-0.08%
2021/04/29	1	47.10	0	0.00	46.50	1	11,190	0.01%
2021/04/28	0	0.00	5	50.40	49.05	-5	11,251	-0.04%
2021/04/27	0	0.00	10	50.20	49.60	-10	11,282	-0.09%
2021/04/23	0	0.00	77	50.27	51.80	-77	11,440	-0.67%
2021/04/22	8	50.13	24	51.82	48.35	-16	11,440	-0.14%
2021/04/21	0	0.00	20	52.24	52.00	-20	11,443	-0.17%
2021/04/20	32	54.86	10	53.47	52.70	22	11,510	0.19%
2021/04/19	6	51.10	2	51.60	52.80	4	11,599	0.03%
2021/04/16	0	0.00	4	54.23	53.30	-4	12,033	-0.03%
2021/04/15	0	0.00	15	55.40	53.90	-15	12,196	-0.12%
2021/04/14	1	55.50	10	53.80	54.30	-9	12,283	-0.07%
2021/04/13	14	59.78	9	59.36	54.00	5	12,165	0.04%
2021/04/12	11	57.00	22.8	57.17	57.80	-11.8	12,098	-0.10%
2021/04/09	38.2	57.47	9	56.06	55.00	29.2	11,967	0.24%
2021/04/08	26.6	51.25	4	53.13	53.60	22.6	11,780	0.19%
2021/04/07	78	48.63	76	46.92	48.75	2	11,697	0.02%
2021/04/06	95	47.16	95	47.90	47.00	0	11,563	0.00%
2021/04/01	6	46.97	17	46.82	46.65	-11	11,490	-0.10%
2021/03/31	2	46.98	32	45.63	45.65	-30	11,387	-0.26%
2021/03/30	9	47.71	5	47.17	46.30	4	11,287	0.04%
2021/03/29	11	46.35	0	0.00	46.30	11	11,174	0.10%
2021/03/26	34	48.16	24	48.11	47.10	10	11,115	0.09%
2021/03/25	15	46.16	69	46.35	47.05	-54	10,893	-0.50%
2021/03/24	10	46.72	51	47.76	45.75	-41	10,731	-0.38%
2021/03/23	18	45.81	10.3	46.40	44.65	7.7	10,402	0.07%
2021/03/22	143.3	46.90	12	47.44	47.30	131.3	10,138	1.29%	大買/鉅額交易
2021/03/19	19	42.45	106	42.04	44.00	-87	9,616	-0.90%	大賣/
2021/03/18	107	40.00	23	40.66	40.00	84	9,244	0.91%	大買/
2021/03/17	26	38.26	36	39.06	40.00	-10	8,766	-0.11%
2021/03/16	1	36.10	35	36.03	36.40	-34	8,468	-0.40%
2021/03/15	46	34.30	9	36.13	36.00	37	8,353	0.44%
2021/03/12	123	34.26	21	34.48	34.60	102	8,105	1.26%	大買/鉅額交易
2021/03/11	0	0.00	1	32.20	32.20	-1	7,787	-0.01%
2021/03/10	11	31.77	4	31.45	32.00	7	7,704	0.09%
2021/03/09	2	30.28	0	0.00	30.75	2	7,531	0.03%
2021/03/08	1	29.25	1	30.15	29.85	0	7,595	0.00%
2021/03/05	79	31.81	76	31.95	30.30	3	7,445	0.04%
2021/03/04	76	31.68	75	31.78	32.65	1	6,603	0.02%
2021/03/03	30	29.78	32	29.58	29.70	-2	6,167	-0.03%
2021/03/02	17	29.14	17	29.24	29.00	0	6,055	0.00%
2021/02/26	26	29.32	26	29.54	29.10	0	5,976	0.00%
2021/02/25	3	28.15	1	28.20	27.70	2	5,739	0.03%
2021/02/24	2	28.85	6	28.78	28.00	-4	5,692	-0.07%
2021/02/23	5	28.41	2	28.90	28.60	3	5,610	0.05%
2021/02/22	21	30.22	22	30.60	29.90	-1	5,484	-0.02%
2021/02/19	22	27.01	25	28.11	28.50	-3	5,051	-0.06%
2021/02/18	2	25.60	4	25.28	25.95	-2	4,792	-0.04%
2021/02/17	8	24.44	0	0.00	24.70	8	4,662	0.17%
2021/02/05	1	24.25	0	0.00	23.80	1	4,594	0.02%
2021/02/04	3	24.68	6	24.87	24.70	-3	4,499	-0.07%
2021/02/03	3	24.43	2	24.50	24.60	1	4,052	0.02%
2021/02/01	2	21.68	0	0.00	21.20	2	3,880	0.05%
2021/01/29	0	0.00	1	22.95	23.00	-1	3,824	-0.03%
2021/01/28	0	0.00	30	23.78	24.15	-30	3,743	-0.80%
2021/01/27	28	23.75	0	0.00	23.75	28	3,454	0.81%
2021/01/26	1	22.65	2	22.90	22.60	-1	3,390	-0.03%
2021/01/25	1	22.60	0	0.00	22.85	1	3,347	0.03%
2021/01/22	2	23.38	0	0.00	23.45	2	3,311	0.06%
2021/01/21	1	24.50	3	24.20	23.80	-2	3,261	-0.06%
2021/01/20	2	23.05	2	22.48	22.40	0	3,108	0.00%
2021/01/19	0	0.00	23	24.18	24.30	-23	3,019	-0.76%
2021/01/18	22	22.58	0	0.00	23.00	22	2,828	0.78%
2021/01/15	0	0.00	60	22.52	22.15	-60	2,825	-2.12%
2021/01/14	2	23.10	0	0.00	23.15	2	2,767	0.07%
2021/01/13	53	24.96	8	25.05	23.70	45	2,698	1.67%
2021/01/12	17	25.31	38	23.77	23.75	-21	2,586	-0.81%
2021/01/11	13	24.82	98	24.65	25.90	-85	2,403	-3.54%
2021/01/08	125	22.47	0	0.00	23.80	125	1,892	6.60%	大買/鉅額交易
2021/01/07	0	0.00	27.2	21.65	21.65	-27.2	1,690	-1.61%
2021/01/05	0	0.00	5	21.30	20.25	-5	1,476	-0.34%
2021/01/04	6	19.98	0	0.00	20.10	6	1,344	0.45%
2020/12/31	0	0.00	17	20.39	20.15	-17	1,318	-1.29%
2020/12/30	0	0.00	1	19.50	19.55	-1	1,064	-0.09%
2020/12/25	10	19.10	0	0.00	18.80	10	1,001	1.00%
2020/12/22	1	19.35	0	0.00	18.70	1	1,008	0.10%
2020/12/15	0	0.00	14	18.70	18.65	-14	1,043	-1.34%
2020/12/08	6	19.28	0	0.00	19.20	6	1,091	0.55%
2020/12/07	1	19.45	0	0.00	19.60	1	1,091	0.09%
2020/12/02	1	20.50	11	19.87	20.05	-10	1,096	-0.91%
2020/12/01	0	0.00	3	19.60	19.35	-3	962	-0.31%
2020/11/26	0	0.00	7	19.38	19.50	-7	1,145	-0.61%
2020/11/20	2	18.80	2	19.15	18.75	0	1,341	0.00%
2020/11/10	20	18.25	0	0.00	18.20	20	2,163	0.92%
2020/10/21	0	0.00	10	18.87	19.10	-10	2,462	-0.41%
2020/10/15	4	18.60	0	0.00	18.55	4	2,903	0.14%
2020/09/24	10	18.70	0	0.00	18.50	10	3,503	0.29%
2020/09/23	0	0.00	10	19.15	19.05	-10	3,504	-0.29%
2020/09/17	0	0.00	10	19.88	20.30	-10	3,408	-0.29%
2020/09/16	0	0.00	2	19.25	19.10	-2	3,369	-0.06%
2020/09/10	12	19.21	0	0.00	18.75	12	3,366	0.36%
2020/09/07	10	20.40	0	0.00	19.90	10	3,435	0.29%
2020/09/01	5	20.10	5	20.61	20.65	0	3,278	0.00%
2020/08/31	10	19.65	74	19.96	20.45	-64	3,376	-1.90%
2020/08/28	16	18.90	4	19.55	19.45	12	3,241	0.37%
2020/08/27	37	19.25	0	0.00	19.05	37	3,209	1.15%
2020/08/26	12	19.42	7	19.53	19.50	5	3,200	0.16%
2020/08/25	5	18.95	1	18.75	18.70	4	3,153	0.13%
2020/08/24	0	0.00	5	19.30	18.85	-5	3,133	-0.16%
2020/08/21	26	18.68	26	19.05	18.90	0	3,077	0.00%
2020/08/20	8	18.96	7	20.39	18.65	1	3,028	0.03%
2020/08/19	23	21.19	13	21.41	20.70	10	2,986	0.33%
2020/08/18	3.8	20.92	10	20.77	21.15	-6.2	2,624	-0.23%
2020/08/17	0	0.00	4	19.26	19.25	-4	2,445	-0.16%
2020/08/14	8	19.17	3	19.35	19.10	5	2,428	0.21%
2020/08/13	3	18.80	0	0.00	18.80	3	2,389	0.13%
2020/08/12	0	0.00	3	19.15	19.20	-3	2,342	-0.13%
2020/08/11	7	18.74	7	19.01	18.40	0	2,284	0.00%
2020/08/04	0	0.00	10	18.03	18.35	-10	2,099	-0.48%
2020/07/31	10	17.43	0	0.00	17.40	10	2,099	0.48%
2020/07/22	15	18.92	10	18.80	19.00	5	2,319	0.22%
2020/07/21	0	0.00	10	19.11	19.30	-10	2,253	-0.44%
2020/07/20	0	0.00	5	18.30	18.70	-5	1,918	-0.26%
2020/07/17	5	17.55	0	0.00	17.50	5	1,886	0.27%
2020/07/14	39	18.73	49	18.96	18.05	-10	1,850	-0.54%
2020/07/13	10	18.45	40	18.61	18.35	-30	1,729	-1.73%
2020/07/09	50	18.28	0	0.00	18.00	50	1,714	2.92%
2020/07/03	10	17.70	0	0.00	17.70	10	1,444	0.69%
2020/06/08	0	0.00	2	18.48	17.95	-2	1,367	-0.15%
2020/06/05	2	18.60	0	0.00	18.20	2	1,342	0.15%
2020/05/27	0	0.00	20	17.75	17.50	-20	1,233	-1.62%
2020/05/18	20	17.30	0	0.00	17.10	20	1,485	1.35%
2020/05/08	0	0.00	3	17.27	17.00	-3	1,725	-0.17%
2020/05/06	1	17.75	0	0.00	17.60	1	1,875	0.05%
2020/05/05	0	0.00	1	18.75	18.05	-1	1,949	-0.05%
2020/05/04	1	18.20	0	0.00	18.40	1	2,071	0.05%
2020/04/30	0.1	18.20	0	0.00	18.20	0.1	2,029	0.01%
2020/04/29	3.2	16.55	0	0.00	16.55	3.2	1,954	0.16%
2020/04/23	0	0.00	5	14.40	14.10	-5	1,916	-0.26%
2020/04/22	5	13.75	0	0.00	14.05	5	1,920	0.26%
2020/02/11	5	19.60	5	19.30	19.85	0	1,418	0.00%
2020/02/05	0	0.00	90	19.05	19.35	-90	1,052	-8.55%
2020/01/07	0	0.00	5	17.60	17.30	-5	679	-0.74%
2020/01/03	5	17.15	0	0.00	18.15	5	563	0.89%
2019/11/26	0	0.00	2	15.65	15.60	-2	390	-0.51%
2019/11/07	2	16.35	0	0.00	16.20	2	394	0.51%
2019/05/14	6	14.32	0	0.00	15.00	6	735	0.82%
2019/04/17	0	0.00	6	18.17	18.30	-6	838	-0.72%
2019/03/22	1	18.30	0	0.00	18.40	1	1,063	0.09%
2019/03/08	40	18.20	0	0.00	18.30	40	1,414	2.83%
2019/02/27	0	0.00	1	19.70	19.30	-1	1,452	-0.07%
2019/02/14	4	19.10	83	19.11	18.75	-79	1,437	-5.50%
2019/02/13	40	19.06	0	0.00	19.15	40	1,376	2.91%
2019/01/23	40	18.10	0	0.00	18.00	40	1,376	2.91%
2019/01/14	20	18.20	0	0.00	18.15	20	1,396	1.43%
2019/01/03	30	17.80	0	0.00	17.80	30	1,271	2.36%
2018/12/20	0	0.00	6	17.00	16.60	-6	1,120	-0.54%
2018/12/13	0	0.00	50	19.30	18.65	-50	1,082	-4.62%
2018/12/12	0	0.00	1	18.70	18.70	-1	1,041	-0.10%
2018/12/11	7	18.77	0	0.00	18.75	7	1,026	0.68%
2018/12/10	0	0.00	3	18.20	18.50	-3	967	-0.31%
2018/12/06	49	18.23	42	17.99	17.40	7	929	0.75%
2018/12/05	54	18.81	59	18.52	19.00	-5	879	-0.57%
2018/12/04	59	18.34	35	18.50	18.25	24	799	3.00%
2018/12/03	27	18.47	0	0.00	18.50	27	773	3.49%
2018/11/27	0	0.00	3	17.50	17.40	-3	707	-0.42%
2018/11/21	6	17.00	3	17.30	16.90	3	567	0.53%
2018/11/20	0	0.00	2	16.50	16.60	-2	496	-0.40%
2018/11/19	2	16.25	0	0.00	16.45	2	485	0.41%
2018/11/08	0	0.00	2	15.05	14.70	-2	408	-0.49%
2018/11/01	0	0.00	1	14.40	14.75	-1	456	-0.22%
2018/10/29	1	13.60	1	13.90	13.45	0	457	0.00%
2018/10/11	1	14.90	0	0.00	14.85	1	562	0.18%
2018/10/09	1	16.85	1	17.15	16.45	0	560	0.00%
2018/08/06	2	22.85	0	0.00	22.70	2	2,598	0.08%
2018/07/20	1	23.00	0	0.00	22.95	1	2,622	0.04%
2018/07/16	0	0.00	18	24.65	24.40	-18	2,658	-0.68%
2018/07/13	50	25.32	32	25.35	25.40	18	2,611	0.69%
2018/07/12	0	0.00	5	23.60	23.95	-5	2,461	-0.20%
2018/07/09	5	22.90	0	0.00	22.70	5	2,417	0.21%
2018/07/03	0	0.00	20	25.80	24.50	-20	2,392	-0.84%
2018/07/02	0	0.00	5	25.14	24.70	-5	2,327	-0.21%
2018/06/27	20	24.90	0	0.00	24.80	20	2,361	0.85%
2018/06/20	1	25.05	1	24.50	24.50	0	2,319	0.00%
2018/06/15	16	27.69	55	27.62	27.00	-39	2,283	-1.71%
2018/06/13	3	28.77	1	27.85	27.85	2	2,215	0.09%
2018/06/12	1	28.30	1	28.85	29.50	0	2,090	0.00%
2018/06/11	0.1	27.50	2	28.85	27.50	-1.9	1,835	-0.10%
2018/06/08	2.9	27.06	0	0.00	27.35	2.9	1,631	0.18%
2018/06/07	0	0.00	1	24.65	24.90	-1	1,526	-0.07%
2018/06/06	3	23.60	3	23.55	23.55	0	1,485	0.00%
2018/06/05	6	23.55	0	0.00	23.35	6	1,704	0.35%
2018/05/30	1	22.65	1	23.05	22.90	0	1,795	0.00%
2018/05/28	1	23.35	1	23.60	23.45	0	1,796	0.00%
2018/05/25	1	24.15	0	0.00	23.65	1	1,795	0.06%
2018/05/24	0	0.00	4	23.20	23.45	-4	1,776	-0.23%
2018/05/15	0	0.00	4	22.88	22.05	-4	1,903	-0.21%
2018/05/14	9	22.67	5	22.35	22.80	4	1,928	0.21%
2018/05/07	0	0.00	1	21.80	21.60	-1	1,943	-0.05%
2018/05/04	1	20.40	0	0.00	20.30	1	1,988	0.05%
2018/04/27	2	20.05	2	20.25	20.30	0	2,114	0.00%
2018/04/23	1	22.45	0	0.00	22.35	1	2,038	0.05%
2018/04/10	0	0.00	1	23.50	23.60	-1	2,099	-0.05%
2018/04/03	2	23.20	0	0.00	23.10	2	2,107	0.09%
2018/04/02	1	24.45	0	0.00	23.80	1	2,099	0.05%
2018/03/30	20	23.90	21	24.09	24.60	-1	2,073	-0.05%
2018/03/29	1	23.70	0	0.00	23.50	1	2,055	0.05%
2018/03/27	0	0.00	2	24.40	24.40	-2	2,053	-0.10%
2018/03/22	2	23.70	0	0.00	23.70	2	2,039	0.10%
2018/03/15	1	25.15	1	25.20	25.15	0	2,021	0.00%
2018/03/14	2	25.58	2	25.93	25.50	0	2,026	0.00%
2018/03/13	0	0.00	2	24.60	24.85	-2	1,925	-0.10%
2018/03/12	2	24.38	0	0.00	24.65	2	1,932	0.10%
2018/03/09	2	24.78	1.4	25.11	25.00	0.7	1,901	0.03%
2018/03/08	0.3	23.85	7	23.85	23.85	-6.7	1,687	-0.40%
2018/03/07	1	21.85	1	21.75	21.70	0	1,676	0.00%
2018/03/06	0	0.00	1	22.50	22.15	-1	1,717	-0.06%
2018/02/27	1	21.30	0	0.00	21.30	1	1,809	0.06%
2018/02/12	6	18.94	1	18.95	19.00	5	2,518	0.20%
2018/02/09	5	18.60	0	0.00	18.65	5	2,805	0.18%
2018/02/07	1	21.40	0	0.00	21.30	1	2,796	0.04%
2018/02/06	5	21.00	0	0.00	21.00	5	2,803	0.18%
2018/01/29	0	0.00	1	24.80	23.80	-1	3,293	-0.03%
2018/01/26	1	24.55	7	24.50	24.55	-6	3,259	-0.18%
2018/01/17	1	22.70	0	0.00	22.45	1	4,017	0.02%
2018/01/10	0	0.00	1	22.50	22.50	-1	4,988	-0.02%
2018/01/09	1	22.10	0	0.00	22.05	1	5,172	0.02%
2018/01/08	6	23.90	0	0.00	23.20	6	5,521	0.11%