精星 (8183)-統一-仁愛券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.30
漲跌
▲0.25
漲幅
+0.59%
成交量
262張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	20	41.91	42.30	-20	480	-4.17%
2024/05/14	0	0.00	0	42.80	42.75	0	484	0.00%
2024/05/10	0	0.00	0	42.80	42.75	0	494	0.00%
2024/04/25	10	42.55	0	0.00	42.30	10	453	2.20%
2024/04/24	10	42.30	0	0.00	42.25	10	446	2.24%
2024/04/08	0	0.00	0	48.89	48.70	0	415	0.00%
2024/04/02	0	49.65	0	0.00	49.35	0	418	0.00%
2024/04/01	0	49.90	0	0.00	50.00	0	422	0.00%
2024/03/29	0	49.75	0	0.00	49.00	0	420	0.00%
2024/03/13	0	0.00	1	47.50	47.40	-1	410	-0.24%
2023/12/15	1	54.10	0	0.00	54.10	1	1,016	0.10%
2023/12/06	0	0.00	12	57.97	56.80	-12	981	-1.22%
2023/12/05	14	57.14	18	57.39	57.40	-4	958	-0.42%
2023/12/04	15	57.32	4	57.90	58.20	11	895	1.23%
2023/11/29	0	0.00	1	55.30	55.40	-1	872	-0.11%
2023/11/07	0	0.00	60	53.13	53.10	-60	695	-8.63%
2023/11/06	60	54.50	0	0.00	53.80	60	693	8.65%
2023/10/31	1	53.50	1	52.30	51.60	0	656	0.00%
2023/07/12	0	0.00	2	51.20	52.30	-2	630	-0.32%
2023/07/10	2	52.10	0	0.00	51.90	2	682	0.29%
2023/06/15	1	53.30	0	0.00	53.00	1	974	0.10%
2023/06/13	0	0.00	2	53.70	54.10	-2	967	-0.21%
2023/05/09	0	0.00	8	53.90	53.60	-8	1,205	-0.66%
2023/04/14	0	0.00	5	58.40	58.30	-5	1,196	-0.42%
2023/04/13	10	59.40	10	58.32	58.10	0	1,173	0.00%
2023/04/12	7	59.46	48	59.12	59.10	-41	1,133	-3.62%
2023/04/11	43	58.69	5	57.98	58.50	38	1,029	3.69%
2023/04/10	1	57.60	7	57.24	57.60	-6	921	-0.65%
2023/03/28	0	0.00	8	53.80	53.60	-8	868	-0.92%
2023/03/22	4	55.40	0	0.00	55.20	4	879	0.45%
2023/03/16	0	0.00	7	53.01	53.00	-7	975	-0.72%
2023/03/13	7	54.40	0	0.00	54.30	7	1,045	0.67%
2023/03/02	3	55.10	0	0.00	55.20	3	1,199	0.25%
2023/02/23	3	56.70	0	0.00	56.80	3	1,199	0.25%
2023/02/22	0	0.00	1	56.10	56.10	-1	1,209	-0.08%
2023/02/21	10	57.15	0	0.00	56.90	10	1,215	0.82%
2023/02/20	5	57.88	0	0.00	57.80	5	1,216	0.41%
2023/02/15	1	56.70	0	0.00	57.50	1	1,201	0.08%
2023/02/10	5	55.80	0	0.00	54.50	5	1,230	0.41%
2023/02/03	0	0.00	8	56.90	56.50	-8	1,273	-0.63%
2023/01/30	2	54.35	0	0.00	54.50	2	1,223	0.16%
2023/01/10	3	53.70	0	0.00	53.10	3	1,289	0.23%
2023/01/06	0	0.00	0.1	54.00	54.20	-0.1	1,319	0.00%
2023/01/03	5	53.38	0	0.00	53.20	5	1,390	0.36%
2022/12/16	2	56.15	0	0.00	56.40	2	1,718	0.12%
2022/12/02	1	58.80	6	59.47	59.50	-5	1,695	-0.29%
2022/11/28	2	58.30	0	0.00	58.00	2	1,920	0.10%
2022/11/25	3	59.10	0	0.00	58.10	3	2,006	0.15%
2022/11/21	1	56.10	0	0.00	56.10	1	2,618	0.04%
2022/11/04	0	0.00	1	57.60	57.40	-1	2,860	-0.03%
2022/11/02	1	56.50	1	55.90	56.00	0	3,001	0.00%
2022/10/21	0	0.00	2	52.10	52.00	-2	3,275	-0.06%
2022/10/19	0	0.00	3	55.53	54.80	-3	3,334	-0.09%
2022/10/17	2	54.00	0	0.00	55.80	2	3,397	0.06%
2022/10/12	1	56.40	0	0.00	56.90	1	3,439	0.03%
2022/10/11	1	57.60	0	0.00	57.40	1	3,473	0.03%
2022/10/07	5	61.00	0	0.00	59.90	5	3,543	0.14%
2022/10/04	0	0.00	1	59.20	59.30	-1	3,573	-0.03%
2022/09/30	2	52.15	9	51.76	55.70	-7	3,675	-0.19%
2022/09/28	0	0.00	1	54.60	54.00	-1	3,746	-0.03%
2022/09/19	2	60.45	0	0.00	59.60	2	3,835	0.05%
2022/09/16	1	61.60	0	0.00	61.30	1	3,844	0.03%
2022/09/13	2	64.35	3	64.13	63.80	-1	3,959	-0.03%
2022/09/12	1	64.00	0	0.00	64.00	1	4,009	0.02%
2022/09/06	1	63.60	0.2	63.80	61.70	0.8	4,059	0.02%
2022/09/05	1	67.00	0	0.00	66.80	1	3,998	0.03%
2022/09/01	1	66.50	4	67.30	66.90	-3	4,277	-0.07%
2022/08/31	0	0.00	11	66.66	67.00	-11	4,229	-0.26%
2022/08/30	29	68.36	23	68.20	67.50	6	4,282	0.14%
2022/08/29	4	66.08	3	67.00	67.10	1	4,095	0.02%
2022/08/26	10.2	66.55	9	67.38	67.90	1.2	4,048	0.03%
2022/08/25	2	64.00	0	0.00	63.90	2	3,867	0.05%
2022/08/22	1	61.20	0	0.00	61.30	1	4,272	0.02%
2022/08/16	0	0.00	2	65.90	64.50	-2	4,932	-0.04%
2022/08/12	2	64.60	0	0.00	64.60	2	4,905	0.04%
2022/08/10	2	64.20	0	0.00	63.40	2	4,972	0.04%
2022/08/09	0	0.00	2	61.90	61.70	-2	4,930	-0.04%
2022/08/03	1	56.40	1	57.80	56.70	0	5,094	0.00%
2022/08/01	0	0.00	1	65.10	64.40	-1	5,074	-0.02%
2022/07/29	1	64.20	0	0.00	64.20	1	5,079	0.02%
2022/07/21	2	65.60	8	64.98	65.70	-6	5,437	-0.11%
2022/07/20	0	0.00	2	67.00	64.30	-2	5,612	-0.04%
2022/07/18	0	0.00	2	64.90	65.30	-2	5,798	-0.03%
2022/07/15	0	0.00	30	64.53	64.80	-30	6,115	-0.49%
2022/07/14	1	62.10	1	62.30	62.50	0	6,175	0.00%
2022/07/13	2	61.20	0	0.00	60.30	2	6,449	0.03%
2022/07/11	2	62.00	0	0.00	62.00	2	6,828	0.03%
2022/07/08	0	0.00	2	62.40	61.60	-2	7,490	-0.03%
2022/07/07	23	60.60	4	59.88	60.70	19	8,395	0.23%
2022/07/06	1	54.80	7	54.99	55.30	-6	8,777	-0.07%
2022/07/01	2	56.10	0	0.00	54.00	2	9,539	0.02%
2022/06/28	0	0.00	3	60.80	61.40	-3	9,557	-0.03%
2022/06/22	4	61.78	2	60.00	60.00	2	9,979	0.02%
2022/06/17	3	64.13	2	63.90	65.80	1	9,909	0.01%
2022/06/14	2	64.70	1	65.70	67.10	1	9,787	0.01%
2022/06/13	1	66.90	0	0.00	66.20	1	9,731	0.01%
2022/06/10	37	69.08	80	69.64	68.60	-43	9,675	-0.44%
2022/06/09	80	67.12	0	0.00	67.50	80	9,317	0.86%
2022/06/08	16	66.20	26	66.92	66.90	-10	9,253	-0.11%
2022/06/07	12	66.52	31	66.14	66.60	-19	9,139	-0.21%
2022/06/06	0	0.00	1	63.90	65.00	-1	9,048	-0.01%
2022/06/02	2	63.95	1	64.10	63.90	1	9,019	0.01%
2022/06/01	6	66.12	5	66.54	65.80	1	8,956	0.01%
2022/05/31	22	65.62	22	65.94	66.00	0	8,845	0.00%
2022/05/30	42	67.46	2	67.10	67.10	40	8,775	0.46%
2022/05/27	68	64.96	107	64.90	65.60	-39	8,519	-0.46%	大賣/
2022/05/26	256	64.30	301	63.10	62.40	-45	8,117	-0.55%	大買/大賣/
2022/05/24	0	0.00	2	57.80	57.10	-2	7,742	-0.03%
2022/05/23	1	59.90	1	59.40	59.00	0	7,744	0.00%
2022/05/20	1	59.90	1	59.30	59.30	0	7,865	0.00%
2022/05/19	21	57.91	1	59.70	59.50	20	7,835	0.26%
2022/05/18	12	59.37	57	59.14	59.00	-45	7,786	-0.58%
2022/05/17	24	57.46	2	57.05	57.80	22	7,683	0.29%
2022/05/16	20	56.59	36	57.09	57.00	-16	7,643	-0.21%
2022/05/13	7	53.67	5	53.70	53.70	2	7,512	0.03%
2022/05/12	14	53.11	14	54.96	52.70	0	7,495	0.00%
2022/05/11	8	55.21	5	56.50	55.00	3	7,419	0.04%
2022/05/10	3	56.60	0	0.00	56.50	3	7,340	0.04%
2022/05/09	11	57.44	8	57.63	57.30	3	7,300	0.04%
2022/05/06	12	61.33	0	0.00	61.60	12	7,191	0.17%
2022/05/05	2	63.60	8	63.71	63.50	-6	7,146	-0.08%
2022/05/04	17	61.72	7	61.90	62.00	10	7,084	0.14%
2022/05/03	7	61.51	0	0.00	61.70	7	7,054	0.10%
2022/04/28	11	63.61	13	63.86	62.70	-2	6,981	-0.03%
2022/04/27	87	63.60	80	63.43	62.70	7	6,875	0.10%
2022/04/26	37	67.01	29	67.08	68.00	8	6,673	0.12%
2022/04/25	11	65.20	19	64.48	63.60	-8	6,488	-0.12%
2022/04/22	27	68.87	27	69.59	67.50	0	6,385	0.00%
2022/04/21	59	71.78	56	72.43	71.50	3	6,297	0.05%
2022/04/20	29	69.23	25	69.05	69.70	4	5,970	0.07%
2022/04/19	47	70.07	9	70.62	69.20	38	5,891	0.64%
2022/04/18	7	68.00	6	68.73	67.40	1	5,820	0.02%
2022/04/15	15	73.13	14	73.14	74.00	1	5,625	0.02%
2022/04/14	62	74.97	48	75.01	75.50	14	5,488	0.26%
2022/04/13	486	74.39	477	73.33	73.60	9	4,810	0.19%	大買/大賣/
2022/04/12	19	70.06	64	69.70	73.20	-45	3,814	-1.18%
2022/04/11	48	66.49	166	67.44	66.60	-118	3,420	-3.45%	大賣/鉅額交易
2022/04/08	123	66.48	7	66.23	66.50	116	3,033	3.82%	大買/鉅額交易
2022/04/07	4	63.80	4	63.23	60.50	0	2,749	0.00%
2022/04/06	2	64.00	11	62.84	64.00	-9	2,757	-0.33%
2022/04/01	6	61.22	0	0.00	62.70	6	2,840	0.21%
2022/03/31	1	62.20	1	61.60	61.80	0	3,164	0.00%
2022/03/29	10	62.30	57	63.86	62.30	-47	3,528	-1.33%
2022/03/28	89	63.30	42	63.98	63.20	47	3,308	1.42%
2022/03/25	2	58.70	2	58.45	59.20	0	3,167	0.00%
2022/03/24	0	0.00	1	59.90	59.70	-1	3,156	-0.03%
2022/03/17	0	0.00	1	54.90	54.80	-1	3,513	-0.03%
2022/03/11	1	54.10	0	0.00	54.10	1	4,009	0.02%
2022/03/10	0	0.00	1	54.90	54.80	-1	4,180	-0.02%
2022/03/07	1	54.20	0	0.00	53.90	1	5,661	0.02%
2022/03/02	0	0.00	1	56.20	55.90	-1	6,549	-0.02%
2022/02/24	1	55.80	0	0.00	54.30	1	8,038	0.01%
2022/02/22	2	59.15	5	59.56	57.80	-3	8,484	-0.04%
2022/02/21	0	0.00	0.1	57.10	56.80	-0.1	8,570	0.00%
2022/02/16	0.1	55.00	0	0.00	55.10	0.1	9,220	0.00%
2022/02/14	1	54.30	0	0.00	54.00	1	9,233	0.01%
2022/01/21	1	55.50	0	0.00	54.40	1	9,649	0.01%
2022/01/19	3	57.63	3	57.63	57.30	0	9,961	0.00%
2022/01/18	0	0.00	1	58.00	58.10	-1	9,997	-0.01%
2022/01/14	1	55.90	0	0.00	56.00	1	9,985	0.01%
2022/01/11	8	63.46	8.1	63.67	62.10	-0.1	9,860	0.00%
2022/01/10	1	60.90	1	61.40	61.30	0	9,615	0.00%
2022/01/07	0	0.00	1	59.50	58.20	-1	9,535	-0.01%
2022/01/04	2	61.20	0	0.00	61.10	2	9,427	0.02%
2022/01/03	2	61.50	1	62.00	61.00	1	9,315	0.01%
2021/12/30	1	63.20	0	0.00	63.10	1	9,230	0.01%
2021/12/29	1	63.60	0.1	63.70	63.80	1	9,202	0.01%
2021/12/28	2	65.30	2	66.90	64.30	0	9,157	0.00%
2021/12/27	151	66.83	145	68.16	65.30	6	9,033	0.07%	大買/大賣/
2021/12/24	3	69.20	11	67.67	70.90	-8	8,684	-0.09%
2021/12/22	1	63.60	6	65.45	63.50	-5	8,247	-0.06%
2021/12/21	7	62.33	6	62.87	63.00	1	8,198	0.01%
2021/12/17	8	63.48	2	64.15	63.10	6	8,136	0.07%
2021/12/16	6	66.12	1	66.60	65.30	5	8,079	0.06%
2021/12/15	53	66.10	51	65.94	65.70	2	8,003	0.02%
2021/12/14	1	65.60	2.1	64.49	63.30	-1.1	7,806	-0.01%
2021/12/10	7	67.37	7	67.13	67.50	0	7,674	0.00%
2021/12/09	2	67.80	3	68.90	66.90	-1	7,595	-0.01%
2021/12/08	1	68.00	0	0.00	67.50	1	7,499	0.01%
2021/12/07	22	70.83	22	70.43	69.00	0	7,420	0.00%
2021/12/06	1	71.30	1	71.00	72.20	0	7,241	0.00%
2021/12/03	1	68.30	1	69.30	69.70	0	7,093	0.00%
2021/12/02	51	70.36	50.3	70.54	69.40	0.7	6,885	0.01%
2021/12/01	8	65.20	29.5	65.27	68.70	-21.5	6,133	-0.35%
2021/11/30	43	62.99	22	63.76	62.50	21	5,616	0.37%
2021/11/29	10	61.28	11	61.87	61.00	-1	5,450	-0.02%
2021/11/26	23	65.11	20	65.42	64.50	3	5,219	0.06%
2021/11/25	2	63.80	2	64.00	63.50	0	4,685	0.00%
2021/11/24	27	64.59	29	64.21	64.40	-2	4,526	-0.04%
2021/11/23	93	63.67	87	63.78	63.60	6	4,102	0.15%
2021/11/22	2	57.75	14.2	56.85	60.90	-12.2	3,228	-0.38%
2021/11/19	7	54.00	8	54.06	55.40	-1	2,843	-0.04%
2021/11/18	18	55.56	7.2	54.87	54.60	10.8	2,760	0.39%
2021/11/17	1	55.10	2	54.80	54.60	-1	2,557	-0.04%
2021/11/16	18	53.35	24.6	53.69	53.30	-6.6	2,341	-0.28%
2021/11/04	0	0.00	2	48.20	47.70	-2	2,078	-0.10%
2021/11/01	1	50.30	3	50.67	51.50	-2	2,116	-0.09%
2021/10/29	1	49.95	2	49.80	49.95	-1	2,034	-0.05%
2021/10/28	18	48.04	18	48.06	48.50	0	1,901	0.00%
2021/10/27	5	44.30	5	46.01	47.05	0	1,658	0.00%
2021/10/04	0	0.00	2	36.80	36.20	-2	3,454	-0.06%
2021/10/01	4	38.63	0	0.00	37.80	4	3,540	0.11%
2021/09/29	0	0.00	1	40.50	39.15	-1	3,749	-0.03%
2021/09/24	0	0.00	0	42.50	42.40	0	4,507	0.00%
2021/09/17	0	0.00	1	42.45	42.90	-1	5,561	-0.02%
2021/09/15	1	42.50	0	0.00	42.50	1	5,764	0.02%
2021/09/14	2	43.10	0	0.00	42.70	2	5,808	0.03%
2021/09/13	0	0.00	1	43.45	43.60	-1	5,814	-0.02%
2021/09/10	6	44.44	4	44.28	44.10	2	5,819	0.03%
2021/08/31	1	43.65	0	0.00	43.65	1	5,887	0.02%
2021/08/20	1	43.30	1	43.40	43.70	0	6,178	0.00%
2021/08/17	1	44.50	1	43.30	41.95	0	6,245	0.00%
2021/08/16	1	43.35	1	42.95	43.40	0	6,256	0.00%
2021/08/11	0	0.00	1	48.10	47.95	-1	6,256	-0.02%
2021/08/10	1	52.10	2	51.45	50.70	-1	6,224	-0.02%
2021/08/09	33	53.32	32	52.01	50.80	1	6,225	0.02%
2021/08/06	2	52.55	5	50.86	52.40	-3	6,176	-0.05%
2021/08/05	1	51.60	1	51.30	50.70	0	6,140	0.00%
2021/08/04	1	49.55	0	0.00	49.55	1	6,171	0.02%
2021/07/30	0	0.00	3	51.40	50.10	-3	6,300	-0.05%
2021/07/29	2	51.45	2	51.40	51.90	0	6,386	0.00%
2021/07/28	0	0.00	2	50.50	49.90	-2	6,426	-0.03%
2021/07/26	8	54.68	13	55.11	54.50	-5	6,436	-0.08%
2021/07/23	7	53.99	14	54.14	53.40	-7	6,387	-0.11%
2021/07/22	4	53.50	8	52.91	53.20	-4	6,320	-0.06%
2021/07/21	1	50.00	1	50.30	50.00	0	6,182	0.00%
2021/07/20	1	50.60	5	50.80	49.10	-4	6,134	-0.07%
2021/07/19	0	0.00	5	52.30	52.80	-5	6,092	-0.08%
2021/07/16	5	53.88	5	53.60	52.50	0	6,108	0.00%
2021/07/14	16	54.48	19	54.18	53.60	-3	6,087	-0.05%
2021/07/13	22	55.48	7	58.86	53.50	15	5,965	0.25%
2021/07/12	29	54.36	6	54.22	55.20	23	5,552	0.41%
2021/07/09	0	0.00	6	52.00	52.00	-6	5,479	-0.11%
2021/07/08	76	54.23	75	54.27	53.10	1	5,582	0.02%
2021/07/07	1	54.50	15	54.27	52.50	-14	5,680	-0.25%
2021/07/06	7	53.79	1	53.90	53.90	6	5,744	0.10%
2021/07/05	11	55.89	8	58.06	55.60	3	6,053	0.05%
2021/07/02	12	54.18	13	53.68	53.70	-1	5,760	-0.02%
2021/07/01	2	52.70	17	53.44	51.80	-15	5,710	-0.26%
2021/06/30	52	54.55	32	55.15	51.70	20	5,613	0.36%
2021/06/29	62	50.40	76	51.71	53.00	-14	5,216	-0.27%
2021/06/28	27	47.59	134	45.37	48.20	-107	4,931	-2.17%	大賣/鉅額交易
2021/06/25	186	45.09	66	45.80	45.20	120	4,869	2.46%	大買/鉅額交易
2021/06/17	1	43.35	0	0.00	43.30	1	6,157	0.02%
2021/06/16	2	42.85	2	41.80	41.80	0	6,504	0.00%
2021/06/11	3	42.87	3	42.95	43.00	0	7,247	0.00%
2021/06/10	3	42.67	0	0.00	42.45	3	7,343	0.04%
2021/06/08	2	42.70	0	0.00	42.60	2	7,884	0.03%
2021/06/07	6	42.89	6	42.30	42.30	0	7,944	0.00%
2021/06/03	3	45.65	4	45.65	45.40	-1	8,179	-0.01%
2021/06/02	24	45.90	25	46.30	46.00	-1	8,309	-0.01%
2021/05/28	1	40.45	0	0.00	40.55	1	9,482	0.01%
2021/05/25	5	40.72	5	42.00	40.90	0	9,802	0.00%
2021/05/19	4	38.45	4	38.01	38.80	0	10,537	0.00%
2021/05/17	0	0.00	23	35.96	33.60	-23	10,660	-0.22%
2021/05/14	2	40.00	0	0.00	37.30	2	10,695	0.02%
2021/05/13	0	0.00	2	39.00	39.25	-2	11,093	-0.02%
2021/05/12	2	37.65	9	39.23	37.65	-7	11,148	-0.06%
2021/05/06	3	46.65	2	46.83	44.75	1	11,378	0.01%
2021/05/03	4	47.48	2	48.90	45.90	2	11,200	0.02%
2021/04/29	2	47.90	0	0.00	46.50	2	11,190	0.02%
2021/04/28	6	50.23	0	0.00	49.05	6	11,251	0.05%
2021/04/26	3	51.80	0	0.00	50.90	3	11,428	0.03%
2021/04/22	4	49.73	7	52.51	48.35	-3	11,440	-0.03%
2021/04/21	7	53.24	5	52.00	52.00	2	11,443	0.02%
2021/04/20	19	53.47	5	54.66	52.70	14	11,510	0.12%
2021/04/19	4	51.95	0	0.00	52.80	4	11,599	0.03%
2021/04/16	3	53.70	1	54.50	53.30	2	12,033	0.02%
2021/04/15	9	54.99	6	55.22	53.90	3	12,196	0.02%
2021/04/14	3	51.80	10	55.80	54.30	-7	12,283	-0.06%
2021/04/13	9	56.19	7	58.13	54.00	2	12,165	0.02%
2021/04/12	12	56.57	8	56.69	57.80	4	12,098	0.03%
2021/04/09	42	57.03	55	56.95	55.00	-13	11,967	-0.11%
2021/04/08	5	51.55	6	52.53	53.60	-1	11,780	-0.01%
2021/04/07	13	48.11	5	48.06	48.75	8	11,697	0.07%
2021/04/06	12	48.04	15	47.39	47.00	-3	11,563	-0.03%
2021/04/01	19	46.56	2	45.93	46.65	17	11,490	0.15%
2021/03/31	9	46.49	11	46.15	45.65	-2	11,387	-0.02%
2021/03/30	1	46.30	0	0.00	46.30	1	11,287	0.01%
2021/03/26	7	48.22	11	48.47	47.10	-4	11,115	-0.04%
2021/03/25	12	46.23	6	46.15	47.05	6	10,893	0.06%
2021/03/24	73	46.61	73	46.77	45.75	0	10,731	0.00%
2021/03/23	34	44.38	36	44.87	44.65	-2	10,402	-0.02%
2021/03/22	42	47.31	45	46.19	47.30	-3	10,138	-0.03%
2021/03/19	28	43.16	25	42.87	44.00	3	9,616	0.03%
2021/03/18	76	40.21	909	40.05	40.00	-833	9,244	-9.01%	大賣/鉅額交易
2021/03/17	29	39.19	12	39.27	40.00	17	8,766	0.19%
2021/03/16	1	36.45	61	36.59	36.40	-60	8,468	-0.71%
2021/03/15	33	34.82	101	35.61	36.00	-68	8,353	-0.81%	大賣/
2021/03/12	1,071	34.44	124	34.25	34.60	947	8,105	11.68%	大買/大賣/鉅額交易
2021/03/11	4	31.81	4	31.63	32.20	0	7,787	0.00%
2021/03/10	87	31.93	87	31.76	32.00	0	7,704	0.00%
2021/03/09	6	29.99	6	30.16	30.75	0	7,531	0.00%
2021/03/08	5	29.77	5	29.82	29.85	0	7,595	0.00%
2021/03/05	147	32.90	149	33.06	30.30	-2	7,445	-0.03%	大買/大賣/
2021/03/04	27	31.67	32	31.59	32.65	-5	6,603	-0.08%
2021/03/03	22	29.92	17	29.70	29.70	5	6,167	0.08%
2021/03/02	10	29.45	10	29.42	29.00	0	6,055	0.00%
2021/02/26	10	28.90	10	29.07	29.10	0	5,976	0.00%
2021/02/23	91	28.80	0	0.00	28.60	91	5,610	1.62%
2021/02/22	37	30.03	78	29.88	29.90	-41	5,484	-0.75%
2021/02/19	1	27.05	62	28.25	28.50	-61	5,051	-1.21%
2021/02/18	14	25.71	3	25.78	25.95	11	4,792	0.23%
2021/02/05	4	24.74	5	24.38	23.80	-1	4,594	-0.02%
2021/02/04	72	24.88	74	24.78	24.70	-2	4,499	-0.04%
2021/02/03	1	24.00	133	24.29	24.60	-132	4,052	-3.26%	大賣/鉅額交易
2021/02/02	137	22.18	0	0.00	22.40	137	3,927	3.49%	大買/鉅額交易
2021/02/01	1	21.15	1	21.25	21.20	0	3,880	0.00%
2021/01/29	1	23.90	1	23.80	23.00	0	3,824	0.00%
2021/01/28	75	24.63	85	24.53	24.15	-10	3,743	-0.27%
2021/01/27	11	23.41	1	23.75	23.75	10	3,454	0.29%
2021/01/22	50	23.37	0	0.00	23.45	50	3,311	1.51%
2021/01/21	7	23.83	57	24.23	23.80	-50	3,261	-1.53%
2021/01/20	0	0.00	3	22.75	22.40	-3	3,108	-0.10%
2021/01/19	7	24.38	4	24.34	24.30	3	3,019	0.10%
2021/01/18	2	22.85	2	22.70	23.00	0	2,828	0.00%
2021/01/14	1	23.35	2	23.43	23.15	-1	2,767	-0.04%
2021/01/13	8	24.32	9	24.50	23.70	-1	2,698	-0.04%
2021/01/12	18	24.73	10	25.12	23.75	8	2,586	0.31%
2021/01/11	191	24.92	199	24.47	25.90	-8	2,403	-0.33%	大買/大賣/
2021/01/08	0	0.00	1	23.80	23.80	-1	1,892	-0.05%
2021/01/07	3	21.03	4	21.29	21.65	-1	1,690	-0.06%
2021/01/06	1	19.60	1	20.10	19.70	0	1,515	0.00%
2021/01/05	5	20.85	4	20.75	20.25	1	1,476	0.07%
2021/01/04	73	19.88	0	0.00	20.10	73	1,344	5.43%
2020/12/31	4	20.21	370	19.78	20.15	-366	1,318	-27.76%	大賣/鉅額交易
2020/12/30	308	19.60	15	19.52	19.55	293	1,064	27.54%	大買/鉅額交易
2020/12/28	0	0.00	1	19.00	19.15	-1	1,015	-0.10%
2020/12/24	2	19.00	0	0.00	18.80	2	999	0.20%
2020/12/23	1	18.80	2	18.75	18.80	-1	995	-0.10%
2020/12/22	31	19.20	72	19.31	18.70	-41	1,008	-4.07%
2020/12/21	40	18.90	1	18.05	18.60	39	974	4.00%
2020/12/18	1	18.75	1	18.65	18.65	0	964	0.00%
2020/12/15	1	18.80	1	18.50	18.65	0	1,043	0.00%
2020/12/14	2	19.13	0	0.00	19.10	2	1,080	0.19%
2020/12/09	1	19.30	0	0.00	19.45	1	1,086	0.09%
2020/12/08	0	0.00	1	19.25	19.20	-1	1,091	-0.09%
2020/12/07	3	19.87	2	19.75	19.60	1	1,091	0.09%
2020/12/03	78	19.64	0	0.00	19.60	78	1,091	7.15%
2020/12/02	141	19.98	221	20.30	20.05	-80	1,096	-7.30%	大買/大賣/
2020/12/01	3	19.20	3	19.53	19.35	0	962	0.00%
2020/11/26	2	19.15	2	19.40	19.50	0	1,145	0.00%
2020/11/25	2	19.08	2	19.15	18.90	0	1,245	0.00%
2020/11/23	1	18.95	0	0.00	18.95	1	1,275	0.08%
2020/11/20	1	19.10	1	19.15	18.75	0	1,341	0.00%
2020/11/18	1	18.65	2	18.75	18.55	-1	1,412	-0.07%
2020/11/16	2	18.45	0	0.00	18.35	2	1,542	0.13%
2020/11/10	2	18.30	2	18.15	18.20	0	2,163	0.00%
2020/11/09	2	18.40	2	18.35	18.35	0	2,210	0.00%
2020/10/23	13	19.83	93	19.94	19.75	-80	2,516	-3.18%
2020/10/22	91	19.22	53	19.06	19.30	38	2,465	1.54%
2020/10/21	44	19.14	2	18.85	19.10	42	2,462	1.71%
2020/09/23	0	0.00	2	19.35	19.05	-2	3,504	-0.06%
2020/09/22	2	19.35	2	19.25	19.25	0	3,507	0.00%
2020/09/21	4	19.90	2	20.00	19.65	2	3,505	0.06%
2020/09/18	62	20.51	102	20.37	19.70	-40	3,495	-1.14%	大賣/
2020/09/17	40	20.15	0	0.00	20.30	40	3,408	1.17%
2020/09/14	0	0.00	4	18.68	18.75	-4	3,364	-0.12%
2020/09/11	4	18.78	0	0.00	18.50	4	3,366	0.12%
2020/09/07	0	0.00	1	20.10	19.90	-1	3,435	-0.03%
2020/09/04	0	0.00	1	20.70	20.60	-1	3,416	-0.03%
2020/09/03	2	21.13	22	20.96	21.25	-20	3,396	-0.59%
2020/09/02	14	21.41	15	21.44	21.00	-1	3,374	-0.03%
2020/09/01	1	20.45	3	20.17	20.65	-2	3,278	-0.06%
2020/08/31	82	19.97	85	19.91	20.45	-3	3,376	-0.09%
2020/08/28	1	19.45	0	0.00	19.45	1	3,241	0.03%
2020/08/27	0	0.00	6	19.04	19.05	-6	3,209	-0.19%
2020/08/26	9	19.51	2	19.48	19.50	7	3,200	0.22%
2020/08/21	3	19.30	3	18.75	18.90	0	3,077	0.00%
2020/08/20	2	19.13	1	20.10	18.65	1	3,028	0.03%
2020/08/19	138	21.10	112	21.58	20.70	26	2,986	0.87%	大買/大賣/
2020/08/18	0	0.00	31	20.90	21.15	-31	2,624	-1.18%
2020/08/17	8	19.19	2	19.25	19.25	6	2,445	0.25%
2020/08/13	3	19.10	0	0.00	18.80	3	2,389	0.13%
2020/08/12	65	18.99	60	19.02	19.20	5	2,342	0.21%
2020/08/11	26	18.98	21	18.93	18.40	5	2,284	0.22%
2020/08/10	6	18.55	2	18.15	18.55	4	2,181	0.18%
2020/08/06	0	0.00	5	18.20	17.85	-5	2,173	-0.23%
2020/08/05	55	18.56	50	18.54	18.60	5	2,165	0.23%
2020/08/04	2	18.10	0	0.00	18.35	2	2,099	0.10%
2020/07/22	4	18.65	4	18.80	19.00	0	2,319	0.00%
2020/07/21	329	19.31	332	19.43	19.30	-3	2,253	-0.13%	大買/大賣/
2020/07/20	2	18.35	0	0.00	18.70	2	1,918	0.10%
2020/07/17	0	0.00	45	17.58	17.50	-45	1,886	-2.39%
2020/07/16	55	18.58	16	18.01	18.05	39	1,881	2.07%
2020/07/15	6	18.45	0	0.00	17.90	6	1,847	0.32%
2020/07/14	37	18.57	36	18.93	18.05	1	1,850	0.05%
2020/07/13	345	18.53	362	18.63	18.35	-17	1,729	-0.98%	大買/大賣/
2020/07/08	45	19.10	25	18.95	19.10	20	1,666	1.20%
2020/07/07	1	18.40	0	0.00	18.55	1	1,508	0.07%
2020/06/19	0	0.00	4	17.60	17.30	-4	1,437	-0.28%
2020/06/17	20	17.33	0	0.00	17.25	20	1,432	1.40%
2020/06/16	74	17.72	90	17.91	17.60	-16	1,434	-1.12%
2020/06/05	10	18.49	10	18.74	18.20	0	1,342	0.00%
2020/06/03	27	17.58	1	17.65	17.55	26	1,224	2.12%
2020/06/02	19	17.41	45	17.63	17.40	-26	1,220	-2.13%
2020/06/01	0	0.00	57	17.64	17.35	-57	1,209	-4.71%
2020/05/28	0	0.00	5	17.20	17.15	-5	1,204	-0.42%
2020/05/27	1	17.75	39	18.02	17.50	-38	1,233	-3.08%
2020/05/26	100	17.90	0	0.00	17.90	100	1,272	7.86%
2020/05/15	0	0.00	1	17.40	17.30	-1	1,520	-0.07%
2020/05/14	1	17.20	0	0.00	17.05	1	1,524	0.07%
2020/05/13	0	0.00	1	17.75	17.90	-1	1,529	-0.07%
2020/05/11	0	0.00	1	17.45	17.50	-1	1,629	-0.06%
2020/05/08	1	17.25	39	17.25	17.00	-38	1,725	-2.20%
2020/05/07	3	17.88	3	17.92	17.70	0	1,863	0.00%
2020/05/06	11	17.74	1	17.75	17.60	10	1,875	0.53%
2020/05/05	0	0.00	1	19.00	18.05	-1	1,949	-0.05%
2020/05/04	40	18.52	11	18.52	18.40	29	2,071	1.40%
2020/04/30	1	18.05	0	0.00	18.20	1	2,029	0.05%
2020/04/29	0	0.00	1	16.30	16.55	-1	1,954	-0.05%
2020/04/28	2	15.33	1	15.35	15.05	1	1,931	0.05%
2020/04/17	0	0.00	2	14.90	14.50	-2	1,950	-0.10%
2020/04/15	40	14.56	61	14.41	14.85	-21	1,942	-1.08%
2020/04/14	21	14.02	0	0.00	13.95	21	1,906	1.10%
2020/03/03	0	0.00	1	18.20	17.90	-1	2,015	-0.05%
2020/02/21	1	19.50	3	19.68	19.55	-2	1,839	-0.11%
2020/02/20	85	19.93	86	20.08	19.70	-1	1,812	-0.06%
2020/02/19	12	19.40	17	19.47	19.45	-5	1,702	-0.29%
2020/02/18	2	18.93	1	18.55	18.70	1	1,619	0.06%
2020/02/14	4	19.29	0	0.00	19.10	4	1,557	0.26%
2020/02/13	5	19.26	2	19.70	19.00	3	1,531	0.20%
2020/02/12	4	19.85	6	19.95	19.70	-2	1,487	-0.13%
2020/02/11	39	19.57	40	19.40	19.85	-1	1,418	-0.07%
2020/02/10	3	19.62	7	19.43	18.80	-4	1,343	-0.30%
2020/02/07	5	19.11	2	19.00	18.50	3	1,185	0.25%
2020/02/06	4	19.21	1	19.10	19.10	3	1,151	0.26%
2020/02/05	4	18.13	40	18.62	19.35	-36	1,052	-3.42%
2020/02/04	14	17.60	38	17.83	17.60	-24	886	-2.71%
2020/01/31	0	0.00	37	15.75	16.30	-37	833	-4.44%
2020/01/30	60	16.23	60	15.55	15.45	0	819	0.00%
2020/01/20	0	0.00	1	17.35	17.10	-1	792	-0.13%
2020/01/15	1	17.85	0	0.00	17.65	1	777	0.13%
2020/01/14	17	17.87	17	17.89	17.65	0	774	0.00%
2020/01/13	10	17.15	0	0.00	17.30	10	743	1.34%
2020/01/10	10	17.20	0	0.00	17.25	10	733	1.36%
2020/01/09	2	17.80	2	17.75	17.25	0	725	0.00%
2020/01/07	90	17.49	0	0.00	17.30	90	679	13.25%
2020/01/06	7	18.11	72	18.24	18.00	-65	644	-10.08%
2020/01/03	17	17.92	5	17.44	18.15	12	563	2.13%
2020/01/02	544	17.28	544	17.48	17.75	0	496	0.00%	大買/大賣/
2019/12/31	0	0.00	1	17.20	16.80	-1	406	-0.25%
2019/12/25	34	16.81	34	16.73	16.80	0	303	0.00%
2019/12/19	5	15.50	0	0.00	15.60	5	251	1.99%
2019/11/11	40	15.85	0	0.00	15.65	40	405	9.87%
2019/11/07	7	16.29	47	16.37	16.20	-40	394	-10.14%
2019/10/31	0	0.00	5	16.10	15.70	-5	364	-1.37%
2019/09/18	10	16.65	10	16.70	17.00	0	326	0.00%
2019/09/17	3	16.50	2	16.45	16.40	1	280	0.36%
2019/08/20	0	0.00	5	15.60	15.40	-5	231	-2.16%
2019/08/16	5	14.70	0	0.00	14.80	5	228	2.19%
2019/07/30	0	0.00	1	16.40	15.90	-1	234	-0.43%
2019/07/29	5	16.19	5	16.28	16.25	0	231	0.00%
2019/07/26	0	0.00	10	15.86	15.65	-10	212	-4.71%
2019/07/25	1	15.60	0	0.00	15.55	1	206	0.49%
2019/06/18	0	0.00	20	14.77	14.80	-20	293	-6.81%
2019/06/14	20	14.53	0	0.00	14.75	20	297	6.73%
2019/05/23	15	14.37	0	0.00	14.20	15	605	2.48%
2019/05/22	35	14.62	0	0.00	14.65	35	611	5.72%
2019/03/04	50	19.12	0	0.00	19.10	50	1,439	3.47%
2019/02/27	68	19.60	241	20.04	19.30	-173	1,452	-11.91%	大賣/鉅額交易
2019/02/26	100	19.15	0	0.00	19.25	100	1,396	7.16%
2019/02/22	10	19.18	10	19.08	18.90	0	1,445	0.00%
2019/02/21	5	18.50	0	0.00	18.80	5	1,391	0.36%
2019/02/20	8	18.50	0	0.00	18.45	8	1,403	0.57%
2019/02/19	10	18.53	0	0.00	18.45	10	1,433	0.70%
2019/02/14	55	18.93	165	19.19	18.75	-110	1,437	-7.65%	大賣/鉅額交易
2019/02/13	110	19.04	0	0.00	19.15	110	1,376	7.99%	大買/鉅額交易
2019/01/15	30	18.28	10	18.20	18.20	20	1,389	1.44%
2019/01/14	90	18.23	0	0.00	18.15	90	1,396	6.44%
2019/01/11	0	0.00	110	18.95	18.60	-110	1,387	-7.93%	大賣/鉅額交易
2019/01/10	0	0.00	40	17.82	18.45	-40	1,309	-3.05%
2019/01/09	40	17.76	0	0.00	17.80	40	1,294	3.09%
2019/01/04	31	17.25	0	0.00	17.05	31	1,269	2.44%
2019/01/03	0	0.00	31	17.93	17.80	-31	1,271	-2.44%
2019/01/02	34	17.69	0	0.00	17.25	34	1,254	2.71%
2018/12/28	47	17.75	0	0.00	17.80	47	1,263	3.72%
2018/12/27	50	17.98	0	0.00	17.95	50	1,269	3.94%
2018/12/26	34	18.11	30	18.10	17.75	4	1,259	0.32%
2018/12/25	2	18.48	224	18.51	18.30	-222	1,235	-17.96%	大賣/鉅額交易
2018/12/24	60	17.62	0	0.00	18.45	60	1,170	5.13%
2018/12/14	0	0.00	16	18.10	18.25	-16	1,093	-1.46%
2018/12/13	70	19.32	54	18.71	18.65	16	1,082	1.48%
2018/12/12	30	18.68	0	0.00	18.70	30	1,041	2.88%
2018/12/11	10	18.75	40	18.99	18.75	-30	1,026	-2.92%
2018/12/05	313	18.55	363	18.70	19.00	-50	879	-5.69%	大買/大賣/
2018/12/04	50	18.49	0	0.00	18.25	50	799	6.25%
2018/12/03	1	18.05	1	18.20	18.50	0	773	0.00%
2018/11/30	12	17.15	0	0.00	17.15	12	735	1.63%
2018/11/26	45	17.34	5	17.15	17.40	40	694	5.76%
2018/11/23	20	17.40	60	17.38	17.35	-40	665	-6.01%
2018/11/21	55	17.00	55	17.05	16.90	0	567	0.00%
2018/11/19	2	16.30	0	0.00	16.45	2	485	0.41%
2018/10/25	1	14.10	0	0.00	13.95	1	464	0.22%
2018/10/24	15	15.10	0	0.00	15.15	15	462	3.24%
2018/10/18	0	0.00	2	15.55	15.50	-2	515	-0.39%
2018/10/12	0	0.00	1	14.85	15.00	-1	553	-0.18%
2018/09/10	0	0.00	3	19.00	18.70	-3	1,249	-0.24%
2018/08/20	1	20.10	0	0.00	20.00	1	2,474	0.04%
2018/08/10	0	0.00	1	21.50	21.65	-1	2,564	-0.04%
2018/08/02	2	22.90	0	0.00	22.90	2	2,647	0.08%
2018/07/31	0	0.00	4	22.60	22.60	-4	2,646	-0.15%
2018/07/26	0	0.00	2	23.00	22.95	-2	2,660	-0.08%
2018/07/16	16	24.96	164	24.96	24.40	-148	2,658	-5.57%	大賣/鉅額交易
2018/07/13	154	25.46	3	24.95	25.40	151	2,611	5.78%	大買/鉅額交易
2018/07/10	3	22.90	0	0.00	23.20	3	2,413	0.12%
2018/07/03	5	25.17	3	25.60	24.50	2	2,392	0.08%
2018/06/28	0	0.00	1	24.35	24.15	-1	2,342	-0.04%
2018/06/26	3	23.50	3	24.80	24.80	0	2,336	0.00%
2018/06/25	2	24.05	0	0.00	23.80	2	2,321	0.09%
2018/06/21	0	0.00	31	25.00	24.90	-31	2,327	-1.33%
2018/06/15	3	27.85	0	0.00	27.00	3	2,283	0.13%
2018/06/13	0	0.00	2	29.20	27.85	-2	2,215	-0.09%
2018/06/12	16	26.97	8	28.97	29.50	8	2,090	0.38%
2018/06/11	3	28.33	6	28.58	27.50	-3	1,835	-0.16%
2018/06/08	0	0.00	35	26.27	27.35	-35	1,631	-2.14%
2018/06/07	2	24.15	0	0.00	24.90	2	1,526	0.13%
2018/05/31	1	23.35	0	0.00	23.50	1	1,812	0.06%
2018/05/25	2	23.65	0	0.00	23.65	2	1,795	0.11%
2018/05/24	0	0.00	1	22.55	23.45	-1	1,776	-0.06%
2018/05/23	0	0.00	5	22.25	22.25	-5	1,757	-0.28%
2018/05/21	0	0.00	2	22.55	22.35	-2	1,767	-0.11%
2018/05/17	14	22.20	2	22.00	21.90	12	1,858	0.65%
2018/05/14	5	22.60	0	0.00	22.80	5	1,928	0.26%
2018/05/10	2	22.05	2	22.80	22.30	0	1,953	0.00%
2018/05/08	1	21.30	1	21.80	21.30	0	1,930	0.00%
2018/05/07	0	0.00	3	21.80	21.60	-3	1,943	-0.15%
2018/04/30	5	20.50	0	0.00	20.55	5	2,110	0.24%
2018/04/26	1	20.05	1	19.80	20.30	0	2,109	0.00%
2018/04/25	21	20.63	0	0.00	20.60	21	2,089	1.00%
2018/04/09	16	23.01	0	0.00	23.30	16	2,103	0.76%
2018/03/30	0	0.00	15	24.00	24.60	-15	2,073	-0.72%
2018/03/26	15	22.80	0	0.00	23.45	15	2,045	0.73%
2018/03/16	3	24.65	0	0.00	24.55	3	2,030	0.15%
2018/03/14	10	26.05	15	25.77	25.50	-5	2,026	-0.25%
2018/03/13	0	0.00	2	24.85	24.85	-2	1,925	-0.10%
2018/03/12	5	24.26	1	24.55	24.65	4	1,932	0.21%
2018/03/09	6	24.73	15	25.45	25.00	-9	1,901	-0.47%
2018/03/06	1	21.85	0	0.00	22.15	1	1,717	0.06%
2018/02/22	14	20.70	2	20.50	20.40	12	2,041	0.59%
2018/02/09	2	18.85	0	0.00	18.65	2	2,805	0.07%
2018/01/26	0	0.00	1	24.40	24.55	-1	3,259	-0.03%
2018/01/18	0	0.00	2	22.75	22.50	-2	3,871	-0.05%
2018/01/10	2	21.95	0	0.00	22.50	2	4,988	0.04%
2018/01/05	0	0.00	26	24.26	24.15	-26	5,895	-0.44%
2018/01/04	26	24.05	1	24.05	24.25	25	6,084	0.41%
2018/01/03	1	24.10	0	0.00	24.10	1	6,109	0.02%