精星 (8183)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▼0.55
漲幅
-1.27%
成交量
305張
產業
上櫃其他電子類股▼0.13%
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	42.50	42.40	-1	456	-0.22%
2024/04/24	1	41.80	0	0.00	42.25	1	446	0.22%
2024/03/21	1	50.00	0	0.00	49.85	1	425	0.24%
2023/12/13	0	0.00	2	54.20	54.20	-2	1,024	-0.20%
2023/10/12	0	0.00	1	52.80	52.60	-1	624	-0.16%
2023/09/20	1	51.50	0	0.00	50.60	1	652	0.15%
2023/07/24	0	0.00	1	53.00	53.20	-1	570	-0.18%
2023/06/21	1	52.40	0	0.00	52.50	1	966	0.10%
2023/06/09	0	0.00	2	53.20	53.10	-2	960	-0.21%
2023/06/07	0	0.00	1	53.10	53.40	-1	983	-0.10%
2023/06/06	0	0.00	1	52.90	53.00	-1	994	-0.10%
2023/06/05	0	0.00	1	53.70	53.60	-1	998	-0.10%
2023/05/18	2	52.40	0	0.00	52.50	2	1,141	0.18%
2023/04/21	52	55.48	0	0.00	54.40	52	1,268	4.10%
2023/04/19	1	56.80	0	0.00	56.30	1	1,242	0.08%
2023/04/13	0	0.00	2	59.10	58.10	-2	1,173	-0.17%
2023/04/12	0	0.00	48	59.47	59.10	-48	1,133	-4.24%
2023/04/11	2	58.40	1	58.70	58.50	1	1,029	0.10%
2023/03/09	1	56.20	0	0.00	56.20	1	1,093	0.09%
2023/03/08	0	0.00	2	57.40	57.10	-2	1,090	-0.18%
2023/03/02	47	55.20	1	55.20	55.20	46	1,199	3.83%
2023/02/20	2	58.50	0	0.00	57.80	2	1,216	0.16%
2023/02/15	1	57.50	2	57.40	57.50	-1	1,201	-0.08%
2023/02/08	0	0.00	2	57.50	57.00	-2	1,232	-0.16%
2023/02/07	0	0.00	2	57.20	57.30	-2	1,247	-0.16%
2023/02/01	2	56.70	0	0.00	57.10	2	1,255	0.16%
2023/01/30	0	0.00	2	54.60	54.50	-2	1,223	-0.16%
2023/01/13	2	52.50	0	0.00	52.00	2	1,246	0.16%
2022/12/19	2	55.80	0	0.00	55.60	2	1,708	0.12%
2022/12/15	1	57.70	0	0.00	57.70	1	1,716	0.06%
2022/12/12	1	57.80	0	0.00	57.60	1	1,741	0.06%
2022/12/09	0	0.00	1	59.60	58.30	-1	1,755	-0.06%
2022/12/08	0	0.00	3	58.27	59.30	-3	1,734	-0.17%
2022/12/01	2	58.70	0	0.00	58.20	2	1,696	0.12%
2022/11/25	0	0.00	4	58.95	58.10	-4	2,006	-0.20%
2022/11/23	0	0.00	1	55.60	55.10	-1	2,270	-0.04%
2022/11/22	2	55.30	0	0.00	55.00	2	2,366	0.08%
2022/11/17	0	0.00	2	58.20	58.20	-2	2,659	-0.08%
2022/11/11	3	55.60	0	0.00	56.30	3	2,765	0.11%
2022/11/10	1	56.00	0	0.00	55.90	1	2,761	0.04%
2022/11/09	1	57.30	0	0.00	57.00	1	2,779	0.04%
2022/11/08	1	57.20	0	0.00	57.10	1	2,810	0.04%
2022/11/04	0	0.00	1	57.50	57.40	-1	2,860	-0.03%
2022/11/03	1	56.70	1	57.30	57.30	0	2,935	0.00%
2022/10/17	2	54.40	0	0.00	55.80	2	3,397	0.06%
2022/10/14	1	56.10	1	56.60	56.60	0	3,414	0.00%
2022/10/13	1	57.50	1	53.00	53.00	0	3,438	0.00%
2022/10/11	0	0.00	2	57.70	57.40	-2	3,473	-0.06%
2022/10/07	1	61.90	5	61.46	59.90	-4	3,543	-0.11%
2022/10/06	1	59.10	1	59.40	59.40	0	3,525	0.00%
2022/10/04	0	0.00	3	58.80	59.30	-3	3,573	-0.08%
2022/10/03	1	55.40	3	57.63	57.50	-2	3,582	-0.06%
2022/09/28	3	55.13	0	0.00	54.00	3	3,746	0.08%
2022/09/26	3	57.23	0	0.00	56.50	3	3,739	0.08%
2022/09/22	3	60.90	0	0.00	62.00	3	3,776	0.08%
2022/09/16	1	62.50	0	0.00	61.30	1	3,844	0.03%
2022/09/14	2	63.35	0	0.00	63.40	2	3,929	0.05%
2022/09/07	1	61.60	1	62.20	62.20	0	4,061	0.00%
2022/09/06	1	67.50	1	61.70	61.70	0	4,059	0.00%
2022/09/01	1	68.10	2	67.25	66.90	-1	4,277	-0.02%
2022/08/30	1	68.00	2	67.55	67.50	-1	4,282	-0.02%
2022/08/29	2	66.00	1	67.10	67.10	1	4,095	0.02%
2022/08/26	0	0.00	5	67.40	67.90	-5	4,048	-0.12%
2022/08/25	1	63.10	0	0.00	63.90	1	3,867	0.03%
2022/08/18	2	63.70	1	64.70	64.70	1	4,942	0.02%
2022/08/16	2	65.10	1	64.50	64.50	1	4,932	0.02%
2022/08/11	0	0.00	1	63.30	63.30	-1	4,915	-0.02%
2022/08/08	30	58.20	0	0.00	58.50	30	4,971	0.60%
2022/08/05	1	58.70	0	0.00	59.40	1	4,972	0.02%
2022/08/01	1	64.80	1	64.40	64.40	0	5,074	0.00%
2022/07/29	0	0.00	1	64.20	64.20	-1	5,079	-0.02%
2022/07/27	1	62.70	0	0.00	64.20	1	5,163	0.02%
2022/07/26	1	67.30	0	0.00	64.60	1	5,189	0.02%
2022/07/25	1	65.70	1	66.50	66.50	0	5,201	0.00%
2022/07/22	1	66.70	1	64.50	64.50	0	5,287	0.00%
2022/07/15	0	0.00	1	64.60	64.80	-1	6,115	-0.02%
2022/07/14	0	0.00	1	61.90	62.50	-1	6,175	-0.02%
2022/07/13	1	61.90	1	60.30	60.30	0	6,449	0.00%
2022/07/11	1	62.10	1	62.00	62.00	0	6,828	0.00%
2022/07/08	1	62.80	1	61.60	61.60	0	7,490	0.00%
2022/07/07	0	0.00	1	58.30	60.70	-1	8,395	-0.01%
2022/07/04	1	53.70	0	0.00	53.70	1	9,515	0.01%
2022/06/22	1	61.70	0	0.00	60.00	1	9,979	0.01%
2022/06/14	1	66.30	2	66.65	67.10	-1	9,787	-0.01%
2022/06/13	1	67.20	0	0.00	66.20	1	9,731	0.01%
2022/06/10	4	68.85	2	69.45	68.60	2	9,675	0.02%
2022/06/02	2	63.95	0	0.00	63.90	2	9,019	0.02%
2022/05/30	1	68.00	1	67.10	67.10	0	8,775	0.00%
2022/05/26	1	61.00	1	65.20	62.40	0	8,117	0.00%
2022/05/20	1	60.20	1	59.30	59.30	0	7,865	0.00%
2022/05/05	1	64.00	1	63.50	63.50	0	7,146	0.00%
2022/04/28	1	64.20	1	62.70	62.70	0	6,981	0.00%
2022/04/26	1	65.70	1	68.10	68.00	0	6,673	0.00%
2022/04/22	1	70.70	2	67.50	67.50	-1	6,385	-0.02%
2022/04/21	1	70.10	0	0.00	71.50	1	6,297	0.02%
2022/04/20	1	69.80	1	69.30	69.70	0	5,970	0.00%
2022/04/12	0	0.00	11	67.86	73.20	-11	3,814	-0.29%
2022/04/11	0	0.00	1	68.80	66.60	-1	3,420	-0.03%
2022/04/08	0	0.00	2	65.45	66.50	-2	3,033	-0.07%
2022/04/07	1	61.80	0	0.00	60.50	1	2,749	0.04%
2022/04/01	1	60.80	10	61.08	62.70	-9	2,840	-0.32%
2022/03/30	1	62.90	1	62.20	62.20	0	3,560	0.00%
2022/03/29	10	62.49	0	0.00	62.30	10	3,528	0.28%
2022/03/28	1	61.00	6	62.87	63.20	-5	3,308	-0.15%
2022/03/25	0	0.00	1	59.20	59.20	-1	3,167	-0.03%
2022/03/24	1	58.00	2	58.90	59.70	-1	3,156	-0.03%
2022/03/17	1	53.60	1	54.80	54.80	0	3,513	0.00%
2022/03/07	1	54.30	0	0.00	53.90	1	5,661	0.02%
2022/03/04	0	0.00	1	57.10	57.10	-1	5,817	-0.02%
2022/03/03	1	57.50	0	0.00	56.50	1	6,041	0.02%
2022/03/01	1	56.70	1	56.10	56.10	0	6,711	0.00%
2022/02/25	1	55.70	1	55.20	55.20	0	7,142	0.00%
2022/02/24	1	56.90	2	54.30	54.30	-1	8,038	-0.01%
2022/02/23	1	57.20	0	0.00	57.80	1	8,417	0.01%
2022/02/22	1	59.10	3	58.67	57.80	-2	8,484	-0.02%
2022/02/21	0	0.00	2	56.05	56.80	-2	8,570	-0.02%
2022/01/26	1	54.10	1	53.60	53.60	0	9,346	0.00%
2022/01/20	2	56.30	0	0.00	57.00	2	9,886	0.02%
2022/01/18	0	0.00	3	58.77	58.10	-3	9,997	-0.03%
2022/01/17	5	56.76	0	0.00	57.80	5	10,002	0.05%
2022/01/11	3	63.87	3	63.57	62.10	0	9,860	0.00%
2022/01/07	1	59.20	0	0.00	58.20	1	9,535	0.01%
2022/01/05	2	60.50	0	0.00	60.70	2	9,463	0.02%
2022/01/04	2	63.20	0	0.00	61.10	2	9,427	0.02%
2022/01/03	2	61.80	0	0.00	61.00	2	9,315	0.02%
2021/12/30	1	63.10	0	0.00	63.10	1	9,230	0.01%
2021/12/28	1	66.40	1	64.30	64.30	0	9,157	0.00%
2021/12/02	5	71.20	1	71.50	69.40	4	6,885	0.06%
2021/12/01	2	64.15	1	66.60	68.70	1	6,133	0.02%
2021/11/30	1	63.40	1	62.80	62.50	0	5,616	0.00%
2021/11/26	1	65.20	1	64.50	64.50	0	5,219	0.00%
2021/11/24	6	64.75	2	63.55	64.40	4	4,526	0.09%
2021/11/23	1	64.50	0	0.00	63.60	1	4,102	0.02%
2021/11/22	0	0.00	2	59.00	60.90	-2	3,228	-0.06%
2021/11/18	0	0.00	2	55.80	54.60	-2	2,760	-0.07%
2021/11/17	0	0.00	22	55.00	54.60	-22	2,557	-0.86%
2021/11/04	0	0.00	1	48.55	47.70	-1	2,078	-0.05%
2021/11/02	1	50.50	0	0.00	49.00	1	2,193	0.05%
2021/10/29	1	50.70	1	49.95	49.95	0	2,034	0.00%
2021/10/28	1	49.20	1	48.25	48.50	0	1,901	0.00%
2021/10/27	0	0.00	3	46.70	47.05	-3	1,658	-0.18%
2021/09/28	22	41.19	0	0.00	41.05	22	4,146	0.53%
2021/09/14	0	0.00	1	42.70	42.70	-1	5,808	-0.02%
2021/09/13	2	43.43	0	0.00	43.60	2	5,814	0.03%
2021/08/25	2	44.50	2	45.50	45.15	0	6,121	0.00%
2021/08/10	0	0.00	1	50.70	50.70	-1	6,224	-0.02%
2021/08/09	1	53.50	0	0.00	50.80	1	6,225	0.02%
2021/07/30	2	51.10	0	0.00	50.10	2	6,300	0.03%
2021/07/27	2	53.40	0	0.00	51.70	2	6,456	0.03%
2021/07/23	0	0.00	1	53.40	53.40	-1	6,387	-0.02%
2021/07/22	1	53.10	2	53.40	53.20	-1	6,320	-0.02%
2021/07/21	2	49.80	0	0.00	50.00	2	6,182	0.03%
2021/07/16	1	53.20	1	52.50	52.50	0	6,108	0.00%
2021/07/15	0	0.00	1	53.10	53.10	-1	6,083	-0.02%
2021/07/14	3	54.87	1	53.60	53.60	2	6,087	0.03%
2021/07/13	3	57.17	5	59.20	53.50	-2	5,965	-0.03%
2021/07/12	1	55.30	0	0.00	55.20	1	5,552	0.02%
2021/07/07	2	52.00	0	0.00	52.50	2	5,680	0.04%
2021/07/06	0	0.00	1	53.90	53.90	-1	5,744	-0.02%
2021/07/05	0	0.00	2	57.80	55.60	-2	6,053	-0.03%
2021/06/29	1	51.40	5	52.70	53.00	-4	5,216	-0.08%
2021/06/28	1	46.55	5	47.78	48.20	-4	4,931	-0.08%
2021/06/18	2	42.60	0	0.00	42.25	2	5,655	0.04%
2021/06/02	14	46.00	12	46.18	46.00	2	8,309	0.02%
2021/06/01	1	44.40	1	44.85	44.85	0	8,976	0.00%
2021/05/26	0	0.00	1	40.90	40.30	-1	9,776	-0.01%
2021/05/25	3	40.85	2	41.60	40.90	1	9,802	0.01%
2021/05/24	1	40.15	1	40.35	40.35	0	9,804	0.00%
2021/05/20	0	0.00	1	36.80	36.80	-1	10,309	-0.01%
2021/05/14	1	41.15	0	0.00	37.30	1	10,695	0.01%
2021/05/13	1	37.40	1	39.30	39.25	0	11,093	0.00%
2021/05/12	1	41.15	1	36.60	37.65	0	11,148	0.00%
2021/05/03	1	47.70	1	45.90	45.90	0	11,200	0.00%
2021/04/29	5	47.30	0	0.00	46.50	5	11,190	0.04%
2021/04/26	0	0.00	45	51.11	50.90	-45	11,428	-0.39%
2021/04/22	0	0.00	20	48.65	48.35	-20	11,440	-0.17%
2021/04/21	5	52.40	5	53.20	52.00	0	11,443	0.00%
2021/04/20	1	53.80	1	52.70	52.70	0	11,510	0.00%
2021/04/19	3	51.00	24	53.63	52.80	-21	11,599	-0.18%
2021/04/15	3	55.43	1	53.90	53.90	2	12,196	0.02%
2021/04/14	2	52.65	12	54.69	54.30	-10	12,283	-0.08%
2021/04/13	11	57.55	2	60.30	54.00	9	12,165	0.07%
2021/04/12	11	56.32	10	58.15	57.80	1	12,098	0.01%
2021/04/09	0	0.00	12	58.63	55.00	-12	11,967	-0.10%
2021/04/08	0	0.00	10	51.00	53.60	-10	11,780	-0.08%
2021/04/07	1	48.95	0	0.00	48.75	1	11,697	0.01%
2021/04/06	1	47.65	1	47.00	47.00	0	11,563	0.00%
2021/04/01	0	0.00	32	47.14	46.65	-32	11,490	-0.28%
2021/03/31	2	45.50	1	45.55	45.65	1	11,387	0.01%
2021/03/30	1	47.50	0	0.00	46.30	1	11,287	0.01%
2021/03/29	5	46.00	0	0.00	46.30	5	11,174	0.04%
2021/03/26	11	47.68	11	48.83	47.10	0	11,115	0.00%
2021/03/25	11	45.57	20	47.00	47.05	-9	10,893	-0.08%
2021/03/24	24	45.92	53	47.23	45.75	-29	10,731	-0.27%
2021/03/23	11	45.78	1	44.45	44.65	10	10,402	0.10%
2021/03/22	40	46.43	9	47.70	47.30	31	10,138	0.31%
2021/03/19	8	39.86	21	41.70	44.00	-13	9,616	-0.14%
2021/03/18	18	40.54	1	39.90	40.00	17	9,244	0.18%
2021/03/17	10	39.30	3	38.67	40.00	7	8,766	0.08%
2021/03/16	2	36.20	0	0.00	36.40	2	8,468	0.02%
2021/03/15	2	35.65	1	36.00	36.00	1	8,353	0.01%
2021/03/12	0	0.00	30	34.10	34.60	-30	8,105	-0.37%
2021/03/10	2	31.50	12	32.33	32.00	-10	7,704	-0.13%
2021/03/09	0	0.00	2	30.75	30.75	-2	7,531	-0.03%
2021/03/08	1	30.50	0	0.00	29.85	1	7,595	0.01%
2021/03/05	130	32.28	2	31.08	30.30	128	7,445	1.72%	大買/鉅額交易
2021/03/04	4	30.80	1	32.00	32.65	3	6,603	0.05%
2021/03/03	3	29.43	3	29.63	29.70	0	6,167	0.00%
2021/03/02	0	0.00	2	29.10	29.00	-2	6,055	-0.03%
2021/02/26	3	28.22	11	29.42	29.10	-8	5,976	-0.13%
2021/02/25	5	28.20	0	0.00	27.70	5	5,739	0.09%
2021/02/23	10	28.50	2	28.53	28.60	8	5,610	0.14%
2021/02/22	2	30.08	1	30.05	29.90	1	5,484	0.02%
2021/02/19	1	26.80	0	0.00	28.50	1	5,051	0.02%
2021/02/18	0	0.00	2	25.00	25.95	-2	4,792	-0.04%
2021/02/04	15	24.67	3	24.87	24.70	12	4,499	0.27%
2021/02/03	10	24.10	1	24.60	24.60	9	4,052	0.22%
2021/01/20	0	0.00	1	22.40	22.40	-1	3,108	-0.03%
2021/01/19	0	0.00	1	24.30	24.30	-1	3,019	-0.03%
2021/01/18	2	22.70	0	0.00	23.00	2	2,828	0.07%
2021/01/15	0	0.00	1	22.15	22.15	-1	2,825	-0.04%
2021/01/14	0	0.00	1	23.15	23.15	-1	2,767	-0.04%
2021/01/13	2	24.95	1	23.70	23.70	1	2,698	0.04%
2021/01/12	1	24.80	2	23.75	23.75	-1	2,586	-0.04%
2021/01/11	2	25.35	0	0.00	25.90	2	2,403	0.08%
2021/01/07	2	21.05	2	21.60	21.65	0	1,690	0.00%
2021/01/05	0	0.00	1	20.35	20.25	-1	1,476	-0.07%
2020/11/17	0	0.00	1	18.45	18.50	-1	1,468	-0.07%
2020/10/22	0	0.00	1	18.90	19.30	-1	2,465	-0.04%
2020/09/21	0	0.00	1	19.65	19.65	-1	3,505	-0.03%
2020/09/02	0	0.00	2	21.25	21.00	-2	3,374	-0.06%
2020/08/31	3	19.98	0	0.00	20.45	3	3,376	0.09%
2020/07/22	0	0.00	2	18.75	19.00	-2	2,319	-0.09%
2020/07/21	1	19.50	0	0.00	19.30	1	2,253	0.04%
2020/07/14	2	19.10	0	0.00	18.05	2	1,850	0.11%
2020/06/16	1	18.00	0	0.00	17.60	1	1,434	0.07%
2020/05/18	3	17.58	3	17.10	17.10	0	1,485	0.00%
2020/05/06	0	0.00	3	17.60	17.60	-3	1,875	-0.16%
2020/04/30	3	18.05	3	17.90	18.20	0	2,029	0.00%
2020/04/29	1	16.55	0	0.00	16.55	1	1,954	0.05%
2020/04/28	3	15.30	0	0.00	15.05	3	1,931	0.16%
2020/03/23	0	0.00	1	10.45	10.45	-1	2,242	-0.04%
2020/03/05	0	0.00	20	18.00	17.80	-20	2,032	-0.98%
2020/02/24	0	0.00	4	18.95	19.00	-4	1,866	-0.21%
2020/02/20	3	20.00	3	19.70	19.70	0	1,812	0.00%
2020/02/19	25	19.38	1	19.40	19.45	24	1,702	1.41%
2020/02/13	0	0.00	1	19.00	19.00	-1	1,531	-0.07%
2020/02/12	2	20.30	1	19.70	19.70	1	1,487	0.07%
2020/02/11	3	19.72	3	19.68	19.85	0	1,418	0.00%
2020/02/10	3	18.50	3	18.80	18.80	0	1,343	0.00%
2020/02/06	0	0.00	3	19.17	19.10	-3	1,151	-0.26%
2020/02/05	4	18.39	1	19.35	19.35	3	1,052	0.29%
2020/02/04	0	0.00	5	17.60	17.60	-5	886	-0.56%
2020/02/03	6	16.93	0	0.00	16.85	6	843	0.71%
2020/01/03	0	0.00	1	17.60	18.15	-1	563	-0.18%
2020/01/02	1	17.70	0	0.00	17.75	1	496	0.20%
2019/03/04	0	0.00	1	19.05	19.10	-1	1,439	-0.07%
2018/12/14	0	0.00	2	18.25	18.25	-2	1,093	-0.18%
2018/12/13	2	19.35	0	0.00	18.65	2	1,082	0.18%
2018/07/03	0	0.00	1	25.55	24.50	-1	2,392	-0.04%
2018/06/14	2	27.73	0	0.00	27.20	2	2,265	0.09%
2018/05/31	2	23.65	2	23.50	23.50	0	1,812	0.00%
2018/05/29	0	0.00	1	23.10	23.10	-1	1,795	-0.06%
2018/05/28	0	0.00	1	23.45	23.45	-1	1,796	-0.06%
2018/05/24	2	23.60	0	0.00	23.45	2	1,776	0.11%
2018/03/12	1	24.15	0	0.00	24.65	1	1,932	0.05%
2018/01/22	0	0.00	5	22.60	22.55	-5	3,449	-0.14%
2018/01/16	5	22.80	0	0.00	22.90	5	4,281	0.12%
2018/01/11	0	0.00	1	22.15	22.05	-1	4,757	-0.02%