精星 (8183)-元富-嘉義券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.90
漲跌
▲0.50
漲幅
+1.15%
成交量
306張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	44.30	44.00	-2	478	-0.42%
2024/04/29	0	0.00	3	42.80	43.20	-3	461	-0.65%
2024/04/26	0	0.00	3	42.45	42.40	-3	456	-0.66%
2024/04/25	0	0.00	82	42.43	42.30	-82	453	-18.07%
2024/04/24	1	42.30	598	42.19	42.25	-597	446	-133.74%	大賣/鉅額交易
2024/04/23	0	0.00	6	43.57	43.50	-6	414	-1.45%
2024/04/17	0	0.00	1	45.10	45.15	-1	413	-0.24%
2024/04/16	1	44.20	0	0.00	44.15	1	419	0.24%
2024/04/11	1	47.10	0	0.00	47.15	1	420	0.24%
2024/03/26	1	48.65	1	48.65	48.65	0	421	0.00%
2024/03/25	1	49.65	0	0.00	49.85	1	418	0.24%
2024/03/22	0	50.20	4	49.60	49.60	-4	422	-0.95%
2024/03/21	1	50.00	1	49.90	49.85	0	425	0.00%
2024/03/20	7	51.24	2	50.95	50.50	5	420	1.19%
2024/03/15	2	47.28	0	0.00	47.20	2	387	0.52%
2024/03/14	2	47.73	0	0.00	47.45	2	394	0.51%
2024/03/08	1	48.40	0	0.00	47.70	1	526	0.19%
2024/03/06	0	50.60	0	0.00	49.85	0	596	0.00%
2024/03/04	0	0.00	5	49.70	49.75	-5	632	-0.79%
2024/02/23	11	50.54	0	0.00	50.00	11	828	1.33%
2024/01/23	0	0.00	1	49.35	49.40	-1	903	-0.11%
2024/01/22	0	49.00	0	0.00	48.65	0	903	0.00%
2024/01/12	3	48.28	0	0.00	48.25	3	986	0.30%
2024/01/11	3	48.67	0	0.00	48.70	3	987	0.30%
2024/01/10	3	48.52	4	48.35	48.35	-1	996	-0.10%
2024/01/09	3	49.45	4	49.10	49.10	-1	1,004	-0.10%
2024/01/08	1	51.60	0	0.00	51.50	1	1,007	0.10%
2024/01/05	1	51.60	3	51.60	51.60	-2	1,017	-0.20%
2024/01/04	1	51.60	0	0.00	51.60	1	1,040	0.10%
2024/01/03	3	52.13	0	0.00	52.10	3	1,054	0.28%
2023/12/28	7	52.73	0	0.00	52.70	7	1,046	0.67%
2023/12/27	8	53.03	0	0.00	52.90	8	1,041	0.77%
2023/12/25	2	52.30	0	0.00	52.20	2	1,034	0.19%
2023/12/22	0	52.80	0	0.00	52.50	0	1,033	0.00%
2023/12/21	5	52.70	0	0.00	52.50	5	1,032	0.48%
2023/12/19	4	52.80	0	53.00	52.90	4	1,025	0.39%
2023/12/18	2	53.40	0	0.00	53.40	2	1,020	0.20%
2023/12/15	10	54.49	0	0.00	54.10	10	1,016	0.98%
2023/12/13	6	54.12	0	0.00	54.20	6	1,024	0.59%
2023/12/12	7	54.51	0	0.00	54.30	7	1,021	0.69%
2023/12/11	3	55.10	0	0.00	55.10	3	1,015	0.30%
2023/12/08	10	55.26	2	55.60	55.10	8	1,012	0.79%
2023/12/07	3	55.90	0	0.00	55.90	3	998	0.30%
2023/12/06	1	56.90	1	57.20	56.80	0	981	0.00%
2023/12/05	5	57.18	0	0.00	57.40	5	958	0.52%
2023/12/04	0	0.00	8	57.84	58.20	-8	895	-0.89%
2023/11/29	2	55.50	1	55.30	55.40	1	872	0.11%
2023/11/28	0	0.00	4	55.20	55.30	-4	902	-0.44%
2023/11/27	8	53.73	0	0.00	53.60	8	880	0.91%
2023/11/24	0	55.00	0	0.00	54.90	0	869	0.00%
2023/11/22	0	0.00	1	53.10	53.20	-1	724	-0.14%
2023/11/21	3	52.43	0	0.00	52.50	3	713	0.42%
2023/11/20	2	51.80	0	0.00	52.40	2	710	0.28%
2023/11/16	2	52.00	0	0.00	51.50	2	704	0.28%
2023/11/10	1	51.90	0	0.00	51.80	1	698	0.14%
2023/11/08	1	53.10	1	54.30	53.10	0	706	0.00%
2023/11/06	0	0.00	1	54.00	53.80	-1	693	-0.14%
2023/11/03	1	53.90	0	0.00	53.70	1	675	0.15%
2023/11/02	0	0.00	2	52.60	53.00	-2	666	-0.30%
2023/11/01	0	0.00	2	52.40	51.90	-2	660	-0.30%
2023/10/31	0	0.00	1	53.00	51.60	-1	656	-0.15%
2023/10/30	6	52.42	0	0.00	52.50	6	651	0.92%
2023/10/27	1	52.50	1	53.00	52.50	0	655	0.00%
2023/10/26	10	52.95	0	0.00	52.60	10	655	1.53%
2023/10/25	0	0.00	1	53.90	53.90	-1	651	-0.15%
2023/10/24	21	52.86	2	53.90	52.60	19	638	2.97%
2023/10/20	4	52.05	0	0.00	52.00	4	633	0.63%
2023/10/19	1	52.90	0	0.00	52.90	1	645	0.15%
2023/10/17	2	52.60	0	0.00	52.60	2	640	0.31%
2023/10/16	26	53.06	4	53.45	52.60	22	630	3.49%
2023/10/13	2	52.50	3	52.97	52.80	-1	616	-0.16%
2023/10/12	2	52.40	3	52.63	52.60	-1	624	-0.16%
2023/10/11	29	51.99	0	0.00	51.60	29	609	4.75%
2023/10/06	0	0.00	10	50.00	50.00	-10	594	-1.68%
2023/09/27	3	49.47	0	0.00	49.50	3	631	0.48%
2023/09/26	8	49.45	0	0.00	49.30	8	648	1.23%
2023/09/25	2	50.20	0	0.00	50.20	2	650	0.31%
2023/09/22	6	50.02	0	0.00	50.20	6	651	0.92%
2023/09/21	8	49.93	0	0.00	49.85	8	652	1.23%
2023/09/20	2	51.00	0	0.00	50.60	2	652	0.31%
2023/09/19	3	52.17	0	0.00	51.50	3	653	0.46%
2023/09/18	0	0.00	2	51.65	51.60	-2	640	-0.31%
2023/09/13	1	51.20	0	0.00	51.00	1	636	0.16%
2023/09/12	7	49.68	0	0.00	49.50	7	639	1.10%
2023/09/11	11	49.61	0	0.00	49.60	11	645	1.70%
2023/09/08	10	50.36	0	0.00	50.30	10	651	1.54%
2023/09/06	3	52.37	0	0.00	52.10	3	649	0.46%
2023/09/05	2	51.25	0	0.00	51.80	2	616	0.32%
2023/09/04	1	51.50	3	51.30	52.00	-2	606	-0.33%
2023/09/01	0	0.00	1	51.40	51.40	-1	579	-0.17%
2023/08/29	2	45.65	0	0.00	45.60	2	541	0.37%
2023/08/28	10	45.95	0	0.00	45.95	10	544	1.84%
2023/08/25	0	0.00	1	47.00	47.10	-1	546	-0.18%
2023/08/14	22	45.90	1	46.05	46.00	21	575	3.65%
2023/08/10	10	49.24	0	0.00	49.00	10	579	1.72%
2023/07/25	0	0.00	2	53.85	53.60	-2	592	-0.34%
2023/07/24	0	0.00	5	52.88	53.20	-5	570	-0.88%
2023/07/18	20	52.26	0	0.00	52.50	20	599	3.33%
2023/07/17	0	53.35	0	0.00	53.30	0	604	0.00%
2023/07/14	9	51.76	0	0.00	51.60	9	603	1.49%
2023/07/13	2	51.90	0	0.00	51.60	2	615	0.33%
2023/07/12	1	51.30	9	51.36	52.30	-8	630	-1.27%
2023/07/11	5	51.44	0	0.00	51.50	5	650	0.77%
2023/07/10	23	51.99	0	0.00	51.90	23	682	3.37%
2023/07/05	1	54.20	1	53.60	53.50	0	978	0.00%
2023/07/04	2	53.30	1	54.20	53.70	1	979	0.10%
2023/07/03	0	0.00	1	52.70	52.80	-1	963	-0.10%
2023/06/30	3	52.30	0	0.00	52.60	3	959	0.31%
2023/06/28	10	51.98	0	0.00	52.00	10	963	1.04%
2023/06/27	5	51.90	0	0.00	51.80	5	966	0.52%
2023/06/26	9	52.16	0	0.00	52.10	9	964	0.93%
2023/06/21	13	52.55	0	0.00	52.50	13	966	1.35%
2023/06/20	15	52.37	7	52.37	52.30	8	968	0.83%
2023/06/19	6	52.60	0	0.00	52.50	6	974	0.62%
2023/06/16	8	52.80	0	0.00	52.60	8	978	0.82%
2023/06/15	8	53.10	0	0.00	53.00	8	974	0.82%
2023/06/14	23	53.75	0	0.00	53.50	23	968	2.37%
2023/06/12	17	52.98	0	0.00	52.90	17	957	1.77%
2023/06/09	25	53.05	0	0.00	53.10	25	960	2.60%
2023/06/08	10	52.80	0	0.00	52.70	10	970	1.03%
2023/06/07	2	53.40	1	53.00	53.40	1	983	0.10%
2023/06/06	6	52.87	0	0.00	53.00	6	994	0.60%
2023/06/05	5	53.60	0	0.00	53.60	5	998	0.50%
2023/06/02	39	53.66	0	0.00	53.70	39	1,004	3.88%
2023/05/26	30	52.49	0	0.00	52.30	30	1,022	2.93%
2023/05/25	4	53.30	0	0.00	53.20	4	1,029	0.39%
2023/05/24	0	0.00	0	54.00	53.40	0	1,038	0.00%
2023/05/23	0	0.00	0	53.90	53.60	0	1,058	0.00%
2023/05/19	18	52.28	0	0.00	52.00	18	1,104	1.63%
2023/05/18	8	52.34	0	0.00	52.50	8	1,141	0.70%
2023/05/17	7	52.13	1	52.30	52.20	6	1,192	0.50%
2023/05/16	8	51.68	0	0.00	51.80	8	1,190	0.67%
2023/05/15	11	51.69	1	51.70	51.70	10	1,184	0.84%
2023/05/12	0	53.30	0	0.00	53.10	0	1,184	0.00%
2023/05/11	8	52.83	0	0.00	52.60	8	1,196	0.67%
2023/05/09	17	53.76	0	0.00	53.60	17	1,205	1.41%
2023/05/05	7	54.49	0	0.00	54.30	7	1,226	0.57%
2023/05/04	0	0.00	2	54.55	54.80	-2	1,250	-0.16%
2023/05/03	6	53.73	0	0.00	53.70	6	1,266	0.47%
2023/04/27	8	53.35	0	0.00	53.40	8	1,294	0.62%
2023/04/26	2	53.40	0	0.00	53.60	2	1,294	0.15%
2023/04/25	6	53.32	0	0.00	53.20	6	1,290	0.46%
2023/04/24	17	53.85	0	0.00	53.80	17	1,281	1.33%
2023/04/21	13	54.48	0	0.00	54.40	13	1,268	1.02%
2023/04/20	2	56.55	1	57.30	56.10	1	1,252	0.08%
2023/04/19	2	56.65	35	56.30	56.30	-33	1,242	-2.66%
2023/04/18	1	58.60	2	58.80	57.40	-1	1,230	-0.08%
2023/04/17	2	58.65	2	59.00	58.80	0	1,212	0.00%
2023/04/14	1	58.30	1	59.00	58.30	0	1,196	0.00%
2023/04/13	2	58.90	1	58.50	58.10	1	1,173	0.09%
2023/04/12	3	59.30	5	59.60	59.10	-2	1,133	-0.18%
2023/04/11	9	58.27	6	58.27	58.50	3	1,029	0.29%
2023/04/10	0	0.00	1	57.60	57.60	-1	921	-0.11%
2023/04/07	0	0.00	1	55.10	55.10	-1	844	-0.12%
2023/04/06	1	53.70	0	0.00	53.90	1	835	0.12%
2023/03/31	0	0.00	2	53.80	53.90	-2	838	-0.24%
2023/03/30	0	0.00	2	53.70	53.50	-2	841	-0.24%
2023/03/28	0	0.00	2	53.80	53.60	-2	868	-0.23%
2023/03/27	2	55.05	0	0.00	54.60	2	870	0.23%
2023/03/24	0	0.00	1	54.90	54.80	-1	879	-0.11%
2023/03/22	1	55.40	0	0.00	55.20	1	879	0.11%
2023/03/21	1	55.00	2	55.00	54.90	-1	885	-0.11%
2023/03/16	3	53.23	0	0.00	53.00	3	975	0.31%
2023/03/15	2	54.45	0	0.00	54.10	2	995	0.20%
2023/03/13	1	53.30	0	0.00	54.30	1	1,045	0.10%
2023/03/10	0	0.00	1	55.10	54.80	-1	1,081	-0.09%
2023/03/03	0	0.00	0.1	56.30	55.60	-0.1	1,196	-0.01%
2023/03/02	5	55.24	0	0.00	55.20	5	1,199	0.42%
2023/02/24	0	0.00	3	55.90	55.90	-3	1,210	-0.25%
2023/02/23	1	56.90	0	0.00	56.80	1	1,199	0.08%
2023/02/21	0	0.00	45	56.90	56.90	-45	1,215	-3.70%
2023/02/16	1	57.90	0	0.00	57.90	1	1,202	0.08%
2023/02/08	0	0.00	4	57.78	57.00	-4	1,232	-0.32%
2023/02/07	10	57.00	4	57.15	57.30	6	1,247	0.48%
2023/02/06	1	57.90	0	0.00	56.90	1	1,263	0.08%
2023/01/31	1	56.00	6	55.83	55.80	-5	1,240	-0.40%
2023/01/12	2	52.70	0	0.00	52.50	2	1,260	0.16%
2023/01/09	0	0.00	5	54.10	54.20	-5	1,305	-0.38%
2023/01/04	0	0.00	1	53.80	53.80	-1	1,372	-0.07%
2022/12/30	2	53.00	0	0.00	52.80	2	1,456	0.14%
2022/12/29	0	0.00	7	52.47	52.70	-7	1,466	-0.48%
2022/12/28	1	53.30	6	52.97	52.70	-5	1,491	-0.34%
2022/12/21	8	53.74	0	0.00	53.90	8	1,682	0.48%
2022/12/20	10	53.62	3	54.37	53.30	7	1,696	0.41%
2022/12/13	5	57.60	0	0.00	56.90	5	1,730	0.29%
2022/12/09	2	60.00	2	59.70	58.30	0	1,755	0.00%
2022/12/08	10	58.79	9	59.09	59.30	1	1,734	0.06%
2022/12/06	1	58.00	0	0.00	57.80	1	1,687	0.06%
2022/12/05	2	59.55	0.3	59.60	59.50	1.7	1,694	0.10%
2022/12/02	1	59.50	1	59.50	59.50	0	1,695	0.00%
2022/12/01	0	0.00	2	59.10	58.20	-2	1,696	-0.12%
2022/11/30	4	58.18	0	0.00	58.10	4	1,798	0.22%
2022/11/29	2	58.05	1	58.10	58.10	1	1,865	0.05%
2022/11/28	0	0.00	1	57.60	58.00	-1	1,920	-0.05%
2022/11/25	6	59.35	5	58.10	58.10	1	2,006	0.05%
2022/11/16	2	57.50	0	0.00	57.50	2	2,665	0.08%
2022/11/15	0	0.00	1	57.50	57.50	-1	2,685	-0.04%
2022/11/11	1	57.70	0	0.00	56.30	1	2,765	0.04%
2022/11/10	5	56.00	0	0.00	55.90	5	2,761	0.18%
2022/11/09	15	57.63	6	57.53	57.00	9	2,779	0.32%
2022/11/08	25	58.00	9	58.52	57.10	16	2,810	0.57%
2022/11/07	0	0.00	16	57.95	58.00	-16	2,820	-0.57%
2022/11/04	0	57.10	0	0.00	57.40	0	2,860	0.00%
2022/11/03	2	56.50	25	57.59	57.30	-23	2,935	-0.78%
2022/11/02	1	55.30	0	0.00	56.00	1	3,001	0.03%
2022/10/31	7	53.57	0	0.00	53.60	7	3,010	0.23%
2022/10/28	18	52.87	0	0.00	52.50	18	3,022	0.60%
2022/10/27	4	53.00	0	0.00	54.30	4	3,068	0.13%
2022/10/25	0	0.00	1	52.30	52.20	-1	3,247	-0.03%
2022/10/24	20	52.47	0	0.00	52.20	20	3,260	0.61%
2022/10/21	3	52.37	0	0.00	52.00	3	3,275	0.09%
2022/10/19	20	56.40	0	0.00	54.80	20	3,334	0.60%
2022/10/18	1	56.10	1	56.10	56.10	0	3,350	0.00%
2022/10/11	0	0.00	1	57.90	57.40	-1	3,473	-0.03%
2022/10/07	24	61.30	23	60.10	59.90	1	3,543	0.03%
2022/10/05	15	59.00	0	0.00	58.30	15	3,555	0.42%
2022/09/30	1	51.50	1	54.20	55.70	0	3,675	0.00%
2022/09/29	0	0.00	0	56.20	55.50	0	3,732	0.00%
2022/09/28	15	56.90	16	54.00	54.00	-1	3,746	-0.03%
2022/09/26	2	56.80	0	0.00	56.50	2	3,739	0.05%
2022/09/23	1	61.60	0	0.00	60.30	1	3,763	0.03%
2022/09/19	0	0.00	3	60.07	59.60	-3	3,835	-0.08%
2022/09/16	1	62.40	0	0.00	61.30	1	3,844	0.03%
2022/09/15	0	0.00	1	64.50	62.70	-1	3,874	-0.03%
2022/09/14	1	62.00	1	62.70	63.40	0	3,929	0.00%
2022/09/13	1	64.10	1	64.60	63.80	0	3,959	0.00%
2022/09/12	1	63.90	1	64.00	64.00	0	4,009	0.00%
2022/09/08	1	62.40	2	62.90	63.40	-1	4,031	-0.02%
2022/09/07	3	61.53	3	62.13	62.20	0	4,061	0.00%
2022/09/06	9	64.80	2	62.00	61.70	7	4,059	0.17%
2022/09/05	1	67.00	1	68.20	66.80	0	3,998	0.00%
2022/09/02	2	67.10	0	0.00	67.60	2	3,988	0.05%
2022/09/01	12	67.28	10	67.13	66.90	2	4,277	0.05%
2022/08/31	2	66.60	1	67.10	67.00	1	4,229	0.02%
2022/08/30	7.1	66.52	7	67.11	67.50	0.1	4,282	0.00%
2022/08/29	3	65.93	4	66.08	67.10	-1	4,095	-0.02%
2022/08/26	12	67.33	17	67.68	67.90	-5	4,048	-0.12%
2022/08/25	3	63.00	0	0.00	63.90	3	3,867	0.08%
2022/08/23	0	0.00	31	62.50	62.50	-31	4,030	-0.77%
2022/08/22	0	0.00	5.1	61.60	61.30	-5.1	4,272	-0.12%
2022/08/19	1	63.60	0	0.00	63.50	1	4,641	0.02%
2022/08/18	0	0.00	1	64.90	64.70	-1	4,942	-0.02%
2022/08/15	0	0.00	1	65.00	65.10	-1	4,910	-0.02%
2022/08/12	0	0.00	3	63.83	64.60	-3	4,905	-0.06%
2022/08/11	1	64.10	0	0.00	63.30	1	4,915	0.02%
2022/08/10	5	64.30	2	64.30	63.40	3	4,972	0.06%
2022/08/09	0	0.00	1	61.50	61.70	-1	4,930	-0.02%
2022/08/05	2	58.90	0	0.00	59.40	2	4,972	0.04%
2022/08/04	5	56.96	0	0.00	57.60	5	5,022	0.10%
2022/08/02	2	58.10	9	58.10	58.00	-7	5,094	-0.14%
2022/07/29	15	63.70	15	64.20	64.20	0	5,079	0.00%
2022/07/26	1	65.10	1	64.60	64.60	0	5,189	0.00%
2022/07/25	10	65.90	10	65.90	66.50	0	5,201	0.00%
2022/07/22	1	66.50	0	0.00	64.50	1	5,287	0.02%
2022/07/20	8	65.74	6	65.13	64.30	2	5,612	0.04%
2022/07/19	3	65.07	4	65.68	65.40	-1	5,693	-0.02%
2022/07/18	0	0.00	5	64.60	65.30	-5	5,798	-0.09%
2022/07/15	13	63.62	1	64.30	64.80	12	6,115	0.20%
2022/07/14	1	61.60	2	62.10	62.50	-1	6,175	-0.02%
2022/07/13	1	61.40	0	0.00	60.30	1	6,449	0.02%
2022/07/12	3	61.00	7	60.87	59.80	-4	6,687	-0.06%
2022/07/11	1	61.50	0	0.00	62.00	1	6,828	0.01%
2022/07/08	6	61.77	6	62.30	61.60	0	7,490	0.00%
2022/07/07	23	57.65	30	59.87	60.70	-7	8,395	-0.08%
2022/07/01	27	57.46	26	54.59	54.00	1	9,539	0.01%
2022/06/30	21	59.50	25	59.21	59.10	-4	9,538	-0.04%
2022/06/27	0	0.00	1	61.20	62.20	-1	9,604	-0.01%
2022/06/24	0	0.00	1	59.20	58.70	-1	9,838	-0.01%
2022/06/23	1	60.40	0	0.00	59.00	1	9,985	0.01%
2022/06/22	26	61.33	29	60.06	60.00	-3	9,979	-0.03%
2022/06/21	1	62.20	1	62.00	63.80	0	9,996	0.00%
2022/06/20	23	63.03	21	60.90	60.90	2	9,971	0.02%
2022/06/17	5	64.30	3	64.33	65.80	2	9,909	0.02%
2022/06/16	18	66.11	22	64.78	64.50	-4	9,867	-0.04%
2022/06/15	1	65.90	1	66.90	65.90	0	9,815	0.00%
2022/06/14	33	64.61	28	67.10	67.10	5	9,787	0.05%
2022/06/13	4	66.68	1	67.40	66.20	3	9,731	0.03%
2022/06/10	7	69.97	9	70.09	68.60	-2	9,675	-0.02%
2022/06/09	7	67.17	2	67.20	67.50	5	9,317	0.05%
2022/06/08	6	66.13	7	66.97	66.90	-1	9,253	-0.01%
2022/06/07	2	66.25	1	66.10	66.60	1	9,139	0.01%
2022/06/02	30	64.50	6	64.10	63.90	24	9,019	0.27%
2022/06/01	7	66.87	8	67.40	65.80	-1	8,956	-0.01%
2022/05/31	30	65.64	28	66.07	66.00	2	8,845	0.02%
2022/05/30	3	65.93	20	66.88	67.10	-17	8,775	-0.19%
2022/05/27	38	65.01	19	65.57	65.60	19	8,519	0.22%
2022/05/26	4	64.38	19	62.66	62.40	-15	8,117	-0.18%
2022/05/25	3	59.50	4	58.45	59.80	-1	7,760	-0.01%
2022/05/24	1.1	57.76	0	0.00	57.10	1.1	7,742	0.01%
2022/05/20	0	0.00	2	59.85	59.30	-2	7,865	-0.03%
2022/05/19	1	57.20	12	57.88	59.50	-11	7,835	-0.14%
2022/05/18	0	0.00	1	59.80	59.00	-1	7,786	-0.01%
2022/05/17	0.1	57.20	2	57.00	57.80	-1.9	7,683	-0.02%
2022/05/16	8	56.09	2	57.00	57.00	6	7,643	0.08%
2022/05/13	1	53.20	1	53.70	53.70	0	7,512	0.00%
2022/05/12	23	53.89	1	54.00	52.70	22	7,495	0.29%
2022/05/11	12	55.68	1	55.20	55.00	11	7,419	0.15%
2022/05/10	0	0.00	5	56.10	56.50	-5	7,340	-0.07%
2022/05/09	8	59.28	3	58.37	57.30	5	7,300	0.07%
2022/05/06	6	61.33	6	61.65	61.60	0	7,191	0.00%
2022/05/05	2	63.55	5	63.68	63.50	-3	7,146	-0.04%
2022/05/04	3	61.87	3	61.97	62.00	0	7,084	0.00%
2022/05/03	5	61.34	1	61.70	61.70	4	7,054	0.06%
2022/04/29	2	62.75	4	64.03	62.40	-2	7,021	-0.03%
2022/04/28	12	63.69	12	63.79	62.70	0	6,981	0.00%
2022/04/27	6	62.83	3	64.13	62.70	3	6,875	0.04%
2022/04/26	10	67.34	15	65.86	68.00	-5	6,673	-0.07%
2022/04/25	12.1	64.33	12	64.68	63.60	0.1	6,488	0.00%
2022/04/22	11	68.11	10	69.20	67.50	1	6,385	0.02%
2022/04/21	13	71.92	11	72.53	71.50	2	6,297	0.03%
2022/04/20	5	68.66	11	70.06	69.70	-6	5,970	-0.10%
2022/04/19	23	71.13	21	71.41	69.20	2	5,891	0.03%
2022/04/18	21	68.31	21	68.47	67.40	0	5,820	0.00%
2022/04/15	33.1	73.11	32.3	73.96	74.00	0.8	5,625	0.02%
2022/04/14	53	74.94	44	75.48	75.50	9	5,488	0.16%
2022/04/13	18.2	73.64	15	73.63	73.60	3.2	4,810	0.07%
2022/04/12	9.1	71.14	16	71.55	73.20	-6.9	3,814	-0.18%
2022/04/11	15	67.79	15	66.90	66.60	0	3,420	0.00%
2022/04/08	0	0.00	6	65.60	66.50	-6	3,033	-0.20%
2022/04/07	3	62.77	0	0.00	60.50	3	2,749	0.11%
2022/04/06	2	62.60	6	63.52	64.00	-4	2,757	-0.15%
2022/04/01	1	60.70	2	61.05	62.70	-1	2,840	-0.04%
2022/03/31	6	61.87	1	61.80	61.80	5	3,164	0.16%
2022/03/30	5	62.56	0	0.00	62.20	5	3,560	0.14%
2022/03/29	45	62.55	42	62.31	62.30	3	3,528	0.09%
2022/03/28	2	60.00	4	63.63	63.20	-2	3,308	-0.06%
2022/03/25	1	58.70	4	59.03	59.20	-3	3,167	-0.09%
2022/03/24	3	59.17	3	59.00	59.70	0	3,156	0.00%
2022/03/23	4	57.38	3	57.50	57.20	1	3,127	0.03%
2022/03/22	4	56.10	4	56.50	56.60	0	3,194	0.00%
2022/03/18	3	54.60	3	55.13	55.20	0	3,450	0.00%
2022/03/17	0	0.00	1	54.00	54.80	-1	3,513	-0.03%
2022/03/16	1	52.50	4	52.93	52.20	-3	3,595	-0.08%
2022/03/15	3	52.20	0	0.00	51.80	3	3,713	0.08%
2022/03/11	0	0.00	1	54.70	54.10	-1	4,009	-0.02%
2022/03/10	1	54.90	0	0.00	54.80	1	4,180	0.02%
2022/03/04	0	0.00	1	57.30	57.10	-1	5,817	-0.02%
2022/02/23	0	0.00	3	57.50	57.80	-3	8,417	-0.04%
2022/02/22	2	58.90	5	58.68	57.80	-3	8,484	-0.04%
2022/02/21	4	56.88	0	0.00	56.80	4	8,570	0.05%
2022/02/17	0	0.00	1	55.20	55.30	-1	9,146	-0.01%
2022/02/16	1	55.60	0	0.00	55.10	1	9,220	0.01%
2022/02/10	0	0.00	2	57.05	56.70	-2	9,265	-0.02%
2022/02/08	1	57.90	0	0.00	57.40	1	9,285	0.01%
2022/02/07	5	54.20	0	0.00	55.20	5	9,302	0.05%
2022/01/26	1	53.00	1	53.80	53.60	0	9,346	0.00%
2022/01/25	3	53.33	0	0.00	53.20	3	9,462	0.03%
2022/01/21	1	55.30	1	54.40	54.40	0	9,649	0.00%
2022/01/20	1	57.10	1	57.00	57.00	0	9,886	0.00%
2022/01/19	1	57.40	1	57.30	57.30	0	9,961	0.00%
2022/01/18	0	0.00	1	59.20	58.10	-1	9,997	-0.01%
2022/01/17	2	56.40	1	57.80	57.80	1	10,002	0.01%
2022/01/14	1	58.70	2	56.20	56.00	-1	9,985	-0.01%
2022/01/13	4	59.85	5	59.36	59.30	-1	9,945	-0.01%
2022/01/12	2	61.25	9	61.02	60.10	-7	9,908	-0.07%
2022/01/11	9	63.64	5	63.20	62.10	4	9,860	0.04%
2022/01/10	2	61.35	1	60.20	61.30	1	9,615	0.01%
2022/01/07	3	59.23	0	0.00	58.20	3	9,535	0.03%
2021/12/30	0	0.00	25	63.10	63.10	-25	9,230	-0.27%
2021/12/29	1	63.60	0	0.00	63.80	1	9,202	0.01%
2021/12/28	3	65.80	2	65.95	64.30	1	9,157	0.01%
2021/12/27	32	66.68	31	65.40	65.30	1	9,033	0.01%
2021/12/24	4	67.48	6.6	68.50	70.90	-2.6	8,684	-0.03%
2021/12/23	15	63.80	15	64.50	64.50	0	8,269	0.00%
2021/12/22	20	63.50	10	63.52	63.50	10	8,247	0.12%
2021/12/21	20	62.80	20	63.00	63.00	0	8,198	0.00%
2021/12/20	0	0.00	5	63.20	63.00	-5	8,163	-0.06%
2021/12/17	20	63.40	0	0.00	63.10	20	8,136	0.25%
2021/12/16	20	66.00	16	65.33	65.30	4	8,079	0.05%
2021/12/15	32	64.11	17	65.90	65.70	15	8,003	0.19%
2021/12/14	1.5	64.13	0	0.00	63.30	1.5	7,806	0.02%
2021/12/13	1	66.30	1	66.10	65.60	0	7,737	0.00%
2021/12/10	1	66.50	0	0.00	67.50	1	7,674	0.01%
2021/12/09	3.5	67.64	0	0.00	66.90	3.5	7,595	0.05%
2021/12/08	2.5	67.56	0	0.00	67.50	2.5	7,499	0.03%
2021/12/07	21	70.78	22	69.26	69.00	-1	7,420	-0.01%
2021/12/06	8	71.60	7	70.19	72.20	1	7,241	0.01%
2021/12/03	11	68.95	11	69.06	69.70	0	7,093	0.00%
2021/12/02	24	70.54	26	70.12	69.40	-2	6,885	-0.03%
2021/12/01	11	66.04	10	66.80	68.70	1	6,133	0.02%
2021/11/30	5	63.20	11	64.02	62.50	-6	5,616	-0.11%
2021/11/29	18	60.32	8	61.23	61.00	10	5,450	0.18%
2021/11/26	7	66.79	8	66.79	64.50	-1	5,219	-0.02%
2021/11/25	3	63.50	1	64.30	63.50	2	4,685	0.04%
2021/11/24	7	64.19	2	64.50	64.40	5	4,526	0.11%
2021/11/23	11	63.63	11	63.31	63.60	0	4,102	0.00%
2021/11/22	2.1	59.43	11	59.92	60.90	-9	3,228	-0.28%
2021/11/19	4	54.20	2	54.85	55.40	2	2,843	0.07%
2021/11/18	1	57.10	3	56.27	54.60	-2	2,760	-0.07%
2021/11/17	3	55.40	3	55.57	54.60	0	2,557	0.00%
2021/11/16	2	52.05	6	54.72	53.30	-4	2,341	-0.17%
2021/11/15	1	48.85	7	48.28	50.90	-6	2,004	-0.30%
2021/11/11	1	45.85	0	0.00	45.80	1	1,971	0.05%
2021/11/10	1	46.15	0	0.00	46.60	1	2,014	0.05%
2021/11/09	2	46.25	1	47.70	46.00	1	2,018	0.05%
2021/11/08	1	45.65	4	46.44	46.10	-3	2,002	-0.15%
2021/11/04	2	47.65	2	48.38	47.70	0	2,078	0.00%
2021/11/03	1	47.05	2	47.50	47.30	-1	2,143	-0.05%
2021/11/02	5	48.68	0	0.00	49.00	5	2,193	0.23%
2021/11/01	2	50.90	2	51.10	51.50	0	2,116	0.00%
2021/10/29	2	48.18	6	49.82	49.95	-4	2,034	-0.20%
2021/10/28	5	47.80	10	48.04	48.50	-5	1,901	-0.26%
2021/10/27	1	43.85	2	44.45	47.05	-1	1,658	-0.06%
2021/10/26	0	0.00	1	43.70	42.80	-1	1,606	-0.06%
2021/10/25	2	42.75	2	42.90	42.25	0	1,633	0.00%
2021/10/18	0	0.00	1	39.50	39.35	-1	2,169	-0.05%
2021/10/13	1	38.35	0	0.00	37.95	1	2,460	0.04%
2021/09/24	2	42.60	1	42.75	42.40	1	4,507	0.02%
2021/09/22	1	41.90	0	0.00	41.55	1	5,392	0.02%
2021/09/16	1	42.20	0	0.00	42.00	1	5,720	0.02%
2021/09/15	1	42.50	0	0.00	42.50	1	5,764	0.02%
2021/09/14	1	42.90	2	42.70	42.70	-1	5,808	-0.02%
2021/09/13	3	44.03	0	0.00	43.60	3	5,814	0.05%
2021/09/10	0	0.00	1	44.20	44.10	-1	5,819	-0.02%
2021/09/07	0	0.00	0.3	42.00	41.30	-0.3	5,808	-0.01%
2021/09/06	0	0.00	0	43.55	41.60	0	5,814	0.00%
2021/09/03	1	42.85	0	0.00	42.90	1	5,824	0.02%
2021/09/02	0	0.00	2	45.10	43.50	-2	5,836	-0.03%
2021/09/01	1	44.20	0	0.00	44.35	1	5,856	0.02%
2021/08/27	2	44.40	0	0.00	44.30	2	5,937	0.03%
2021/08/26	0	0.00	1	46.00	45.60	-1	5,970	-0.02%
2021/08/24	1	44.80	0	0.00	44.25	1	6,162	0.02%
2021/08/23	1	45.00	2	45.43	45.70	-1	6,180	-0.02%
2021/08/20	0	0.00	1	43.40	43.70	-1	6,178	-0.02%
2021/08/19	3	43.60	0	0.00	42.00	3	6,184	0.05%
2021/08/17	1	44.05	0	0.00	41.95	1	6,245	0.02%
2021/08/16	3	42.95	0	0.00	43.40	3	6,256	0.05%
2021/08/13	2	48.08	1	48.80	46.50	1	6,219	0.02%
2021/08/11	1	47.95	0	0.00	47.95	1	6,256	0.02%
2021/08/09	4	52.43	2	51.70	50.80	2	6,225	0.03%
2021/08/06	5	51.90	6	52.15	52.40	-1	6,176	-0.02%
2021/08/05	1	51.10	3	51.10	50.70	-2	6,140	-0.03%
2021/08/04	4	50.45	0	0.00	49.55	4	6,171	0.06%
2021/08/02	1	49.50	1	49.50	49.45	0	6,268	0.00%
2021/07/29	1	51.50	1	52.10	51.90	0	6,386	0.00%
2021/07/28	1	48.30	0	0.00	49.90	1	6,426	0.02%
2021/07/27	0	0.00	3	54.50	51.70	-3	6,456	-0.05%
2021/07/26	0	0.00	3	54.83	54.50	-3	6,436	-0.05%
2021/07/23	1	52.90	11	53.69	53.40	-10	6,387	-0.16%
2021/07/22	1	52.10	10	52.85	53.20	-9	6,320	-0.14%
2021/07/21	10.2	49.98	0	0.00	50.00	10.2	6,182	0.16%
2021/07/20	1	49.40	11	51.80	49.10	-10	6,134	-0.16%
2021/07/19	13	51.73	25	52.90	52.80	-12	6,092	-0.20%
2021/07/16	2	53.20	0	0.00	52.50	2	6,108	0.03%
2021/07/15	20	52.90	5	52.40	53.10	15	6,083	0.25%
2021/07/14	33	53.68	14	55.14	53.60	19	6,087	0.31%
2021/07/13	3	56.23	22	59.55	53.50	-19	5,965	-0.32%
2021/07/12	1	54.80	6.4	54.75	55.20	-5.4	5,552	-0.10%
2021/07/09	5	52.36	7	52.90	52.00	-2	5,479	-0.04%
2021/07/08	11	53.28	18	53.77	53.10	-7	5,582	-0.13%
2021/07/07	38	53.37	12	53.57	52.50	26	5,680	0.46%
2021/07/06	7	53.90	4	54.20	53.90	3	5,744	0.05%
2021/07/05	14.1	57.08	15	57.02	55.60	-0.9	6,053	-0.01%
2021/07/02	14	53.10	21	53.38	53.70	-7	5,760	-0.12%
2021/07/01	21.3	52.59	17	52.96	51.80	4.3	5,710	0.08%
2021/06/30	33.1	53.29	12	52.57	51.70	21.1	5,613	0.38%
2021/06/29	4	51.18	2	52.40	53.00	2	5,216	0.04%
2021/06/28	2	48.30	0	0.00	48.20	2	4,931	0.04%
2021/06/25	6	46.17	2	45.08	45.20	4	4,869	0.08%
2021/06/24	2	42.90	0	0.00	42.65	2	4,807	0.04%
2021/06/18	1	43.60	0	0.00	42.25	1	5,655	0.02%
2021/06/17	1	42.65	1	41.80	43.30	0	6,157	0.00%
2021/06/15	2	42.45	1	42.75	42.60	1	6,967	0.01%
2021/06/11	0	0.00	1	43.25	43.00	-1	7,247	-0.01%
2021/06/10	1	42.65	0	0.00	42.45	1	7,343	0.01%
2021/06/09	1	42.80	1	41.95	42.30	0	7,583	0.00%
2021/06/07	1	41.80	1	42.85	42.30	0	7,944	0.00%
2021/06/04	1	44.55	3	44.02	43.30	-2	8,120	-0.02%
2021/06/02	2	46.40	0	0.00	46.00	2	8,309	0.02%
2021/06/01	0	0.00	1	44.85	44.85	-1	8,976	-0.01%
2021/05/20	1	36.60	0	0.00	36.80	1	10,309	0.01%
2021/05/17	0	0.00	4	34.60	33.60	-4	10,660	-0.04%
2021/05/13	1	38.75	4	38.65	39.25	-3	11,093	-0.03%
2021/05/12	3	39.25	2	40.50	37.65	1	11,148	0.01%
2021/05/11	1	41.55	1	42.90	40.05	0	11,112	0.00%
2021/05/07	1	46.75	0	0.00	47.05	1	11,149	0.01%
2021/05/05	0	0.00	2	44.75	46.30	-2	11,324	-0.02%
2021/05/04	2	46.13	7	41.81	42.85	-5	11,257	-0.04%
2021/05/03	5	48.17	2	48.13	45.90	3	11,200	0.03%
2021/04/23	5	50.88	9	50.59	51.80	-4	11,440	-0.03%
2021/04/22	1	47.45	12	50.43	48.35	-11	11,440	-0.10%
2021/04/20	3	53.30	2	53.20	52.70	1	11,510	0.01%
2021/04/19	10	52.80	3	52.10	52.80	7	11,599	0.06%
2021/04/14	8	50.00	8	52.35	54.30	0	12,283	0.00%
2021/04/13	7	59.94	6	58.85	54.00	1	12,165	0.01%
2021/04/12	0	0.00	1	57.00	57.80	-1	12,098	-0.01%
2021/04/09	1	55.50	6	56.40	55.00	-5	11,967	-0.04%
2021/04/08	0	0.00	1	51.50	53.60	-1	11,780	-0.01%
2021/04/07	2	47.80	1	47.95	48.75	1	11,697	0.01%
2021/04/01	0	0.00	10	46.20	46.65	-10	11,490	-0.09%
2021/03/30	5	47.33	4	47.69	46.30	1	11,287	0.01%
2021/03/29	14	46.46	1	46.35	46.30	13	11,174	0.12%
2021/03/26	0	0.00	3	47.70	47.10	-3	11,115	-0.03%
2021/03/25	7	46.04	5	45.83	47.05	2	10,893	0.02%
2021/03/24	12	47.60	7	47.20	45.75	5	10,731	0.05%
2021/03/23	5	44.40	42	46.54	44.65	-37	10,402	-0.36%
2021/03/22	20	47.37	12	47.15	47.30	8	10,138	0.08%
2021/03/19	3	43.35	2	41.70	44.00	1	9,616	0.01%
2021/03/18	12	40.58	6.1	40.37	40.00	5.9	9,244	0.06%
2021/03/17	32	38.46	1	40.00	40.00	31	8,766	0.35%
2021/03/16	20	36.04	20	36.28	36.40	0	8,468	0.00%
2021/03/15	9	35.86	5	36.53	36.00	4	8,353	0.05%
2021/03/12	4	34.20	2	34.45	34.60	2	8,105	0.02%
2021/03/11	1	32.20	2	31.73	32.20	-1	7,787	-0.01%
2021/03/10	3	32.00	2	31.65	32.00	1	7,704	0.01%
2021/03/08	1	30.50	7	29.71	29.85	-6	7,595	-0.08%
2021/03/05	20	32.96	23	33.24	30.30	-3	7,445	-0.04%
2021/03/04	8.1	31.17	5	31.77	32.65	3.1	6,603	0.05%
2021/03/03	23	29.87	24	29.74	29.70	-1	6,167	-0.02%
2021/03/02	1	28.20	0	0.00	29.00	1	6,055	0.02%
2021/02/26	0	0.00	32	28.83	29.10	-32	5,976	-0.54%
2021/02/25	10	27.65	1	27.80	27.70	9	5,739	0.16%
2021/02/24	1	28.60	31	28.63	28.00	-30	5,692	-0.53%
2021/02/23	3	28.55	31	28.43	28.60	-28	5,610	-0.50%
2021/02/22	32	30.04	11	30.61	29.90	21	5,484	0.38%
2021/02/19	25	26.96	6	27.31	28.50	19	5,051	0.38%
2021/02/18	13	24.75	11	25.34	25.95	2	4,792	0.04%
2021/02/17	21	24.30	22	24.60	24.70	-1	4,662	-0.02%
2021/02/05	22	24.24	12	24.31	23.80	10	4,594	0.22%
2021/02/04	50	24.81	19	25.14	24.70	31	4,499	0.69%
2021/02/03	4	24.05	8	24.49	24.60	-4	4,052	-0.10%
2021/01/29	5	22.95	2	22.75	23.00	3	3,824	0.08%
2021/01/28	8	24.88	5	24.71	24.15	3	3,743	0.08%
2021/01/26	1	22.60	1	23.35	22.60	0	3,390	0.00%
2021/01/22	1	23.20	1	23.50	23.45	0	3,311	0.00%
2021/01/21	7	23.65	9	23.73	23.80	-2	3,261	-0.06%
2021/01/20	3	22.52	3	22.48	22.40	0	3,108	0.00%
2021/01/19	4	24.65	8	24.41	24.30	-4	3,019	-0.13%
2021/01/18	1	23.00	0	0.00	23.00	1	2,828	0.04%
2021/01/15	5	22.43	0	0.00	22.15	5	2,825	0.18%
2021/01/14	2	23.18	2	23.05	23.15	0	2,767	0.00%
2021/01/13	1	24.20	1	24.70	23.70	0	2,698	0.00%
2021/01/12	11	24.63	0	0.00	23.75	11	2,586	0.43%
2021/01/11	4	24.68	30	24.66	25.90	-26	2,403	-1.08%
2021/01/08	11	22.22	4	23.73	23.80	7	1,892	0.37%
2021/01/07	0	0.00	14	21.65	21.65	-14	1,690	-0.83%
2021/01/06	0	0.00	1	19.70	19.70	-1	1,515	-0.07%
2020/12/31	10	20.30	0	0.00	20.15	10	1,318	0.76%
2020/12/28	1	19.15	0	0.00	19.15	1	1,015	0.10%
2020/12/22	3	19.07	0	0.00	18.70	3	1,008	0.30%
2020/12/08	0	0.00	21	19.25	19.20	-21	1,091	-1.92%
2020/12/03	5	19.65	5	19.70	19.60	0	1,091	0.00%
2020/12/02	5	20.00	5	20.15	20.05	0	1,096	0.00%
2020/11/27	0	0.00	5	19.15	19.15	-5	1,108	-0.45%
2020/11/26	12	19.47	5	19.63	19.50	7	1,145	0.61%
2020/11/19	0	0.00	0	19.00	18.80	0	1,355	0.00%
2020/11/11	0	0.00	2	18.55	18.65	-2	2,126	-0.09%
2020/11/05	5	18.37	3	18.20	18.20	2	2,388	0.08%
2020/11/04	0	0.00	1	18.05	18.10	-1	2,399	-0.04%
2020/11/03	1	17.60	1	17.80	18.00	0	2,407	0.00%
2020/10/29	0	0.00	1	18.10	18.15	-1	2,527	-0.04%
2020/10/26	1	19.35	0	0.00	19.00	1	2,525	0.04%
2020/10/23	2	19.70	0	0.00	19.75	2	2,516	0.08%
2020/10/15	0	0.00	1	18.60	18.55	-1	2,903	-0.03%
2020/10/13	1	18.10	0	0.00	18.15	1	2,946	0.03%
2020/10/12	0	0.00	5	18.15	18.10	-5	2,980	-0.17%
2020/09/24	0	0.00	1	18.55	18.50	-1	3,503	-0.03%
2020/09/21	1	19.65	0	0.00	19.65	1	3,505	0.03%
2020/09/17	0	0.00	29	19.87	20.30	-29	3,408	-0.85%
2020/09/14	1	18.75	0	0.00	18.75	1	3,364	0.03%
2020/09/11	5	18.70	1	18.50	18.50	4	3,366	0.12%
2020/09/10	2	19.50	0	0.00	18.75	2	3,366	0.06%
2020/09/09	20	19.10	0	0.00	19.25	20	3,433	0.58%
2020/09/08	1	19.60	0	0.00	19.25	1	3,446	0.03%
2020/09/07	1	20.30	0	0.00	19.90	1	3,435	0.03%
2020/09/02	3	21.40	19	21.38	21.00	-16	3,374	-0.47%
2020/09/01	0	0.00	5	20.44	20.65	-5	3,278	-0.15%
2020/08/31	2	20.10	10	20.55	20.45	-8	3,376	-0.24%
2020/08/27	1	19.10	2	19.10	19.05	-1	3,209	-0.03%
2020/08/26	5	19.41	4	19.23	19.50	1	3,200	0.03%
2020/08/25	0	0.00	1	18.85	18.70	-1	3,153	-0.03%
2020/08/24	3	19.28	0	0.00	18.85	3	3,133	0.10%
2020/08/21	2	18.88	2	19.10	18.90	0	3,077	0.00%
2020/08/20	10	19.14	2	18.75	18.65	8	3,028	0.26%
2020/08/19	48	21.54	24	20.67	20.70	24	2,986	0.80%
2020/08/18	6	20.48	12	21.08	21.15	-6	2,624	-0.23%
2020/08/12	0	0.00	6	19.15	19.20	-6	2,342	-0.26%
2020/08/11	5	19.04	2	18.45	18.40	3	2,284	0.13%
2020/08/07	7	17.95	0	0.00	18.30	7	2,169	0.32%
2020/08/05	0	0.00	10	18.55	18.60	-10	2,165	-0.46%
2020/08/04	0	0.00	16	17.95	18.35	-16	2,099	-0.76%
2020/07/29	3	17.30	0	0.00	17.20	3	2,157	0.14%
2020/07/28	10	16.91	0	0.00	16.90	10	2,245	0.45%
2020/07/23	0	0.00	2	18.90	18.70	-2	2,335	-0.09%
2020/07/22	0	0.00	1	18.75	19.00	-1	2,319	-0.04%
2020/07/21	11	19.46	5	19.53	19.30	6	2,253	0.27%
2020/07/14	1	19.10	1	18.60	18.05	0	1,850	0.00%
2020/07/13	0	0.00	5	18.60	18.35	-5	1,729	-0.29%
2020/07/10	5	17.50	0	0.00	17.50	5	1,714	0.29%
2020/07/09	10	18.50	0	0.00	18.00	10	1,714	0.58%
2020/07/08	6	19.40	5	19.20	19.10	1	1,666	0.06%
2020/07/07	0	0.00	2	18.28	18.55	-2	1,508	-0.13%
2020/07/06	2	17.90	0	0.00	17.85	2	1,452	0.14%
2020/06/24	0	0.00	4	17.15	17.15	-4	1,415	-0.28%
2020/06/10	0	0.00	2	17.48	17.80	-2	1,352	-0.15%
2020/06/09	0	0.00	1	17.65	17.65	-1	1,367	-0.07%
2020/06/05	0	0.00	16	18.99	18.20	-16	1,342	-1.19%
2020/05/29	0	0.00	2	17.15	17.40	-2	1,188	-0.17%
2020/05/26	1	17.30	0	0.00	17.90	1	1,272	0.08%
2020/05/22	0	0.00	1	17.40	17.15	-1	1,270	-0.08%
2020/05/21	1	17.75	0	0.00	17.70	1	1,289	0.08%
2020/05/18	0	0.00	1	17.15	17.10	-1	1,485	-0.07%
2020/05/15	0	0.00	5	17.13	17.30	-5	1,520	-0.33%
2020/05/12	5	17.80	0	0.00	17.80	5	1,566	0.32%
2020/05/07	5	18.05	3	17.72	17.70	2	1,863	0.11%
2020/05/06	6	17.67	0	0.00	17.60	6	1,875	0.32%
2020/05/05	6	18.42	13	18.05	18.05	-7	1,949	-0.36%
2020/05/04	8	18.45	3	18.50	18.40	5	2,071	0.24%
2020/04/30	3	18.05	0	0.00	18.20	3	2,029	0.15%
2020/04/27	3	14.25	0	0.00	14.65	3	1,914	0.16%
2020/04/23	11	14.18	0	0.00	14.10	11	1,916	0.57%
2020/04/13	0	0.00	2	13.20	13.10	-2	1,922	-0.10%
2020/04/10	0	0.00	2	13.15	13.25	-2	2,001	-0.10%
2020/03/27	0	0.00	1	12.60	12.65	-1	2,278	-0.04%
2020/03/24	0	0.00	1	11.30	11.25	-1	2,249	-0.04%
2020/03/23	1	10.45	0	0.00	10.45	1	2,242	0.04%
2020/03/17	0	0.00	1	12.65	12.25	-1	2,182	-0.05%
2020/03/12	0	0.00	1	14.35	14.40	-1	2,128	-0.05%
2020/03/11	1	15.75	0	0.00	15.55	1	2,101	0.05%
2020/03/10	1	16.15	0	0.00	16.20	1	2,083	0.05%
2020/03/09	0	0.00	2	16.65	16.65	-2	2,058	-0.10%
2020/03/04	10	17.80	0	0.00	17.80	10	2,021	0.49%
2020/03/03	1	18.00	1	18.30	17.90	0	2,015	0.00%
2020/03/02	4	17.51	3	17.70	17.70	1	1,996	0.05%
2020/02/26	5	19.00	5	18.80	18.80	0	1,906	0.00%
2020/02/24	1	18.80	0	0.00	19.00	1	1,866	0.05%
2020/02/21	0	0.00	3	19.35	19.55	-3	1,839	-0.16%
2020/02/20	0	0.00	1	20.10	19.70	-1	1,812	-0.06%
2020/02/19	3	19.22	1	19.40	19.45	2	1,702	0.12%
2020/02/18	1	18.40	1	18.30	18.70	0	1,619	0.00%
2020/02/17	1	18.90	0	0.00	18.60	1	1,582	0.06%
2020/02/14	2	19.23	2	19.15	19.10	0	1,557	0.00%
2020/02/13	1	19.15	1	19.00	19.00	0	1,531	0.00%
2020/02/12	8	20.06	1	19.75	19.70	7	1,487	0.47%
2020/02/11	22	19.42	11	19.53	19.85	11	1,418	0.78%
2020/02/10	11	19.36	11	20.06	18.80	0	1,343	0.00%
2020/02/07	0	0.00	1	18.65	18.50	-1	1,185	-0.08%
2020/02/06	6	19.44	5	19.21	19.10	1	1,151	0.09%
2020/02/05	4	18.53	5	19.35	19.35	-1	1,052	-0.10%
2020/02/04	2	17.63	0	0.00	17.60	2	886	0.23%
2020/02/03	1	16.90	0	0.00	16.85	1	843	0.12%
2020/01/15	1	17.85	0	0.00	17.65	1	777	0.13%
2020/01/14	0	0.00	2	17.85	17.65	-2	774	-0.26%
2020/01/09	4	17.70	0	0.00	17.25	4	725	0.55%
2020/01/08	0	0.00	1	17.60	17.50	-1	703	-0.14%
2020/01/03	1	17.05	2	17.73	18.15	-1	563	-0.18%
2020/01/02	0	0.00	7	17.08	17.75	-7	496	-1.41%
2019/12/31	3	17.02	2	16.55	16.80	1	406	0.25%
2019/12/30	2	16.70	1	16.60	16.60	1	358	0.28%
2019/12/26	0	0.00	2	16.70	16.80	-2	332	-0.60%
2019/12/25	5	16.48	3	16.80	16.80	2	303	0.66%
2019/11/26	0	0.00	3	15.65	15.60	-3	390	-0.77%
2019/10/28	0	0.00	10	15.35	15.35	-10	351	-2.84%
2019/10/25	0	0.00	1	15.50	15.40	-1	371	-0.27%
2019/10/22	11	15.65	0	0.00	15.65	11	384	2.86%
2019/10/14	0	0.00	32	15.43	15.50	-32	376	-8.51%
2019/10/09	32	15.35	0	0.00	15.35	32	376	8.51%
2019/10/08	0	0.00	19	15.86	15.75	-19	374	-5.08%
2019/10/07	13	16.07	0	0.00	15.85	13	376	3.46%
2019/10/04	0	0.00	24	16.19	16.10	-24	373	-6.43%
2019/10/03	0	0.00	15	16.25	16.20	-15	372	-4.02%
2019/10/02	0	0.00	24	16.27	16.30	-24	371	-6.45%
2019/09/27	0	0.00	43	16.45	16.45	-43	378	-11.37%
2019/09/26	13	16.60	13	16.70	16.60	0	377	0.00%
2019/09/24	46	16.77	0	0.00	16.60	46	373	12.31%
2019/09/20	19	16.42	0	0.00	16.35	19	354	5.36%
2019/09/19	7	16.72	0	0.00	16.70	7	344	2.03%
2019/09/18	40	16.83	0	0.00	17.00	40	326	12.24%
2019/08/26	0	0.00	3	15.10	15.05	-3	240	-1.25%
2019/08/16	3	14.70	0	0.00	14.80	3	228	1.31%
2019/06/28	0	0.00	2	14.50	14.50	-2	268	-0.74%
2019/06/27	2	14.40	0	0.00	14.55	2	271	0.74%
2019/04/24	1	17.70	0	0.00	17.70	1	732	0.14%
2019/04/10	0	0.00	1	18.10	18.00	-1	898	-0.11%
2019/04/03	0	0.00	1	17.85	17.90	-1	925	-0.11%
2019/03/29	1	17.90	0	0.00	17.80	1	1,031	0.10%
2019/03/28	1	17.90	0	0.00	17.75	1	1,039	0.10%
2019/03/27	0	0.00	2	18.10	18.00	-2	1,048	-0.19%
2019/03/22	0	0.00	1	18.45	18.40	-1	1,063	-0.09%
2019/03/15	0	0.00	2	18.75	18.75	-2	1,199	-0.17%
2019/03/12	1	18.65	0	0.00	18.50	1	1,347	0.07%
2019/03/11	0	0.00	6	18.50	18.40	-6	1,377	-0.44%
2019/02/14	2	19.20	0	0.00	18.75	2	1,437	0.14%
2019/02/13	0	0.00	1	18.80	19.15	-1	1,376	-0.07%
2019/01/21	0	0.00	5	18.05	17.85	-5	1,379	-0.36%
2019/01/18	1	18.10	0	0.00	17.95	1	1,382	0.07%
2019/01/14	1	18.40	0	0.00	18.15	1	1,396	0.07%
2019/01/10	1	17.75	1	18.00	18.45	0	1,309	0.00%
2019/01/07	1	17.50	0	0.00	17.50	1	1,279	0.08%
2018/12/25	0	0.00	1	18.65	18.30	-1	1,235	-0.08%
2018/12/21	1	16.20	1	16.65	16.80	0	1,128	0.00%
2018/12/18	1	17.70	0	0.00	17.15	1	1,106	0.09%
2018/12/13	5	19.35	0	0.00	18.65	5	1,082	0.46%
2018/12/10	0	0.00	6	18.24	18.50	-6	967	-0.62%
2018/12/06	1	18.00	1	18.70	17.40	0	929	0.00%
2018/12/05	1	19.00	0	0.00	19.00	1	879	0.11%
2018/12/04	0	0.00	10	18.50	18.25	-10	799	-1.25%
2018/12/03	10	18.30	1	18.05	18.50	9	773	1.16%
2018/11/28	1	17.20	0	0.00	17.15	1	716	0.14%
2018/11/15	0	0.00	17	15.14	15.40	-17	428	-3.96%
2018/11/12	17	15.06	0	0.00	14.65	17	408	4.16%
2018/10/11	0	0.00	5	14.85	14.85	-5	562	-0.89%
2018/10/09	1	17.05	0	0.00	16.45	1	560	0.18%
2018/09/25	1	18.85	0	0.00	18.85	1	972	0.10%
2018/08/27	0	0.00	3	20.50	20.75	-3	2,412	-0.12%
2018/08/23	0	0.00	3	20.32	20.35	-3	2,436	-0.12%
2018/08/22	2	20.30	4	20.24	20.35	-2	2,442	-0.08%
2018/08/14	3	20.00	0	0.00	20.55	3	2,599	0.12%
2018/08/10	2	21.65	0	0.00	21.65	2	2,564	0.08%
2018/08/03	2	23.00	0	0.00	22.85	2	2,611	0.08%
2018/08/01	1	22.80	1	23.10	22.95	0	2,643	0.00%
2018/07/31	1	22.55	0	0.00	22.60	1	2,646	0.04%
2018/07/26	1	23.35	1	23.20	22.95	0	2,660	0.00%
2018/07/25	0	0.00	1	23.45	23.30	-1	2,644	-0.04%
2018/07/24	2	22.78	1	23.05	22.80	1	2,612	0.04%
2018/07/23	1	22.80	0	0.00	22.80	1	2,611	0.04%
2018/07/20	1	23.00	1	23.15	22.95	0	2,622	0.00%
2018/07/19	1	23.30	0	0.00	23.40	1	2,622	0.04%
2018/07/16	1	24.80	1	24.85	24.40	0	2,658	0.00%
2018/07/13	0	0.00	2	25.00	25.40	-2	2,611	-0.08%
2018/07/10	0	0.00	3	22.85	23.20	-3	2,413	-0.12%
2018/07/09	0	0.00	4	22.98	22.70	-4	2,417	-0.17%
2018/07/06	1	22.40	3	22.80	22.80	-2	2,416	-0.08%
2018/07/04	5	24.36	0	0.00	24.15	5	2,398	0.21%
2018/07/03	2	25.73	6	25.91	24.50	-4	2,392	-0.17%
2018/07/02	1	24.95	3	25.53	24.70	-2	2,327	-0.09%
2018/06/28	2	24.50	1	24.30	24.15	1	2,342	0.04%
2018/06/27	1	24.45	1	24.55	24.80	0	2,361	0.00%
2018/06/25	3	24.12	0	0.00	23.80	3	2,321	0.13%
2018/06/22	1	24.30	18	24.23	24.25	-17	2,333	-0.73%
2018/06/21	7	25.04	4	25.35	24.90	3	2,327	0.13%
2018/06/20	7	24.69	14	24.95	24.50	-7	2,319	-0.30%
2018/06/19	12	25.81	15	25.65	25.30	-3	2,297	-0.13%
2018/06/15	6	27.15	3	27.83	27.00	3	2,283	0.13%
2018/06/14	4	27.90	4	28.53	27.20	0	2,265	0.00%
2018/06/13	33	28.67	8	29.14	27.85	25	2,215	1.13%
2018/06/12	12	28.68	16	29.27	29.50	-4	2,090	-0.19%
2018/06/11	11	27.86	6	28.01	27.50	5	1,835	0.27%
2018/06/08	2	26.15	10	26.56	27.35	-8	1,631	-0.49%
2018/06/07	2	24.40	5	24.93	24.90	-3	1,526	-0.20%
2018/06/06	0	0.00	2	23.80	23.55	-2	1,485	-0.13%
2018/06/05	0	0.00	2	23.70	23.35	-2	1,704	-0.12%
2018/06/01	2	23.30	0	0.00	23.30	2	1,734	0.12%
2018/05/31	2	23.60	4	23.60	23.50	-2	1,812	-0.11%
2018/05/25	3	24.20	3	24.72	23.65	0	1,795	0.00%
2018/05/24	1	23.50	15	23.12	23.45	-14	1,776	-0.79%
2018/05/23	0	0.00	1	22.40	22.25	-1	1,757	-0.06%
2018/05/22	2	22.48	0	0.00	22.25	2	1,763	0.11%
2018/05/17	2	21.90	0	0.00	21.90	2	1,858	0.11%
2018/05/15	2	22.20	0	0.00	22.05	2	1,903	0.11%
2018/05/14	0	0.00	1	22.80	22.80	-1	1,928	-0.05%
2018/05/11	2	22.05	0	0.00	22.00	2	1,911	0.10%
2018/05/10	2	22.35	0	0.00	22.30	2	1,953	0.10%
2018/04/30	0	0.00	2	20.70	20.55	-2	2,110	-0.09%
2018/04/27	1	20.05	1	20.20	20.30	0	2,114	0.00%
2018/04/25	1	20.45	0	0.00	20.60	1	2,089	0.05%
2018/04/24	5	20.42	2	20.30	20.20	3	2,084	0.14%
2018/04/23	1	23.10	0	0.00	22.35	1	2,038	0.05%
2018/04/19	2	23.45	0	0.00	23.40	2	2,034	0.10%
2018/04/17	0	0.00	2	23.78	23.75	-2	2,032	-0.10%
2018/04/13	0	0.00	1	23.55	23.35	-1	2,067	-0.05%
2018/04/12	1	23.25	0	0.00	23.20	1	2,081	0.05%
2018/04/11	1	23.60	1	24.00	23.50	0	2,090	0.00%
2018/04/10	1	23.35	0	0.00	23.60	1	2,099	0.05%
2018/04/09	2	23.25	0	0.00	23.30	2	2,103	0.10%
2018/04/03	2	23.50	1	23.05	23.10	1	2,107	0.05%
2018/04/02	3	23.93	0	0.00	23.80	3	2,099	0.14%
2018/03/31	2	24.75	6	24.90	24.30	-4	2,112	-0.19%
2018/03/30	0	0.00	6	24.40	24.60	-6	2,073	-0.29%
2018/03/29	0	0.00	3	23.65	23.50	-3	2,055	-0.15%
2018/03/28	3	23.97	0	0.00	23.70	3	2,051	0.15%
2018/03/26	1	23.15	1	23.00	23.45	0	2,045	0.00%
2018/03/23	4	22.63	2	23.05	23.10	2	2,039	0.10%
2018/03/22	3	24.17	0	0.00	23.70	3	2,039	0.15%
2018/03/21	12	24.40	4	24.59	24.45	8	2,034	0.39%
2018/03/20	1	23.90	0	0.00	23.55	1	2,007	0.05%
2018/03/19	2	24.40	0	0.00	24.20	2	2,029	0.10%
2018/03/16	3	25.15	0	0.00	24.55	3	2,030	0.15%
2018/03/15	1	25.20	0	0.00	25.15	1	2,021	0.05%
2018/03/14	1	25.90	20	25.92	25.50	-19	2,026	-0.94%
2018/03/13	5	24.61	0	0.00	24.85	5	1,925	0.26%
2018/03/12	5	24.48	1	24.50	24.65	4	1,932	0.21%
2018/03/09	14	25.21	7	25.35	25.00	7	1,901	0.37%
2018/03/08	0	0.00	3	23.85	23.85	-3	1,687	-0.18%
2018/03/06	5	22.32	0	0.00	22.15	5	1,717	0.29%
2018/02/27	2	21.45	0	0.00	21.30	2	1,809	0.11%
2018/02/23	0	0.00	2	21.50	21.50	-2	1,892	-0.11%
2018/02/09	1	18.60	0	0.00	18.65	1	2,805	0.04%
2018/02/08	1	20.80	0	0.00	20.65	1	2,810	0.04%
2018/02/07	0	0.00	13	21.68	21.30	-13	2,796	-0.46%
2018/02/06	10	21.65	0	0.00	21.00	10	2,803	0.36%
2018/02/05	1	22.85	1	23.20	23.30	0	2,826	0.00%
2018/01/31	1	22.75	0	0.00	23.10	1	2,968	0.03%
2018/01/30	1	23.70	0	0.00	23.10	1	3,051	0.03%
2018/01/29	10	24.55	1	24.50	23.80	9	3,293	0.27%
2018/01/26	1	23.95	7	23.34	24.55	-6	3,259	-0.18%
2018/01/25	0	0.00	1	22.35	22.35	-1	3,209	-0.03%
2018/01/23	1	22.15	0	0.00	22.10	1	3,364	0.03%
2018/01/22	0	0.00	2	22.50	22.55	-2	3,449	-0.06%
2018/01/18	2	22.80	0	0.00	22.50	2	3,871	0.05%
2018/01/16	1	22.95	1	22.85	22.90	0	4,281	0.00%
2018/01/10	2	22.25	0	0.00	22.50	2	4,988	0.04%
2018/01/09	4	22.36	0	0.00	22.05	4	5,172	0.08%
2018/01/08	1	23.90	0	0.00	23.20	1	5,521	0.02%
2018/01/05	0	0.00	1	24.40	24.15	-1	5,895	-0.02%
2018/01/04	0	0.00	1	24.50	24.25	-1	6,084	-0.02%