精星 (8183)-台中銀-台北券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.55
漲跌
▼0.20
漲幅
-0.47%
成交量
303張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3.9	44.13	43.30	-3.9	491	-0.79%
2024/04/30	1	44.00	0	0.00	44.00	1	478	0.21%
2024/04/25	0	0.00	3	42.43	42.30	-3	453	-0.66%
2024/04/24	1	42.20	0	0.00	42.25	1	446	0.22%
2024/04/17	0	0.00	4	44.90	45.15	-4	413	-0.97%
2024/04/15	1	46.85	0	0.00	46.10	1	428	0.23%
2024/04/03	1	48.75	0	0.00	48.70	1	416	0.24%
2024/03/21	1	49.85	0	0.00	49.85	1	425	0.24%
2024/03/12	1	48.30	0	0.00	48.10	1	428	0.23%
2024/02/27	5.9	49.69	0	0.00	49.35	5.9	714	0.83%
2024/01/26	1	48.95	0	0.00	48.65	1	870	0.11%
2024/01/25	1	48.95	0	0.00	49.00	1	878	0.11%
2024/01/24	2	49.30	0	0.00	49.25	2	885	0.23%
2024/01/19	1	48.15	0	0.00	48.50	1	910	0.11%
2024/01/12	1	48.60	0	0.00	48.25	1	986	0.10%
2023/12/18	1	53.80	0	0.00	53.40	1	1,020	0.10%
2023/12/15	1	54.20	0	0.00	54.10	1	1,016	0.10%
2023/12/14	0	0.00	1	54.90	54.90	-1	1,026	-0.10%
2023/12/12	1	54.50	0	0.00	54.30	1	1,021	0.10%
2023/12/11	1	55.10	0	0.00	55.10	1	1,015	0.10%
2023/12/08	5	55.60	1	55.10	55.10	4	1,012	0.39%
2023/12/05	0	0.00	2	57.20	57.40	-2	958	-0.21%
2023/12/04	0	0.00	1	57.50	58.20	-1	895	-0.11%
2023/11/28	0	0.00	4	54.15	55.30	-4	902	-0.44%
2023/11/27	2	53.70	0	0.00	53.60	2	880	0.23%
2023/11/08	5	53.80	5	53.00	53.10	0	706	0.00%
2023/10/25	2	53.90	0	0.00	53.90	2	651	0.31%
2023/10/02	0	0.00	3	50.20	50.50	-3	618	-0.49%
2023/09/01	3	51.37	0	0.00	51.40	3	579	0.52%
2023/08/24	1	47.00	0	0.00	47.00	1	550	0.18%
2023/08/14	1	46.60	0	0.00	46.00	1	575	0.17%
2023/08/11	1	48.95	0	0.00	48.85	1	569	0.18%
2023/08/10	0	0.00	4	49.30	49.00	-4	579	-0.69%
2023/08/09	1	49.90	0	0.00	50.20	1	593	0.17%
2023/06/15	1	52.90	0	0.00	53.00	1	974	0.10%
2023/06/13	0	0.00	1	53.70	54.10	-1	967	-0.10%
2023/06/06	0	0.00	2	53.10	53.00	-2	994	-0.20%
2023/05/29	0	0.00	1	53.10	53.10	-1	1,011	-0.10%
2023/05/24	2	53.45	0	0.00	53.40	2	1,038	0.19%
2023/05/23	0	0.00	1	53.60	53.60	-1	1,058	-0.09%
2023/05/19	2	52.10	0	0.00	52.00	2	1,104	0.18%
2023/05/16	6	51.63	1	52.00	51.80	5	1,190	0.42%
2023/05/12	1	53.10	0	0.00	53.10	1	1,184	0.08%
2023/05/09	1	53.50	0	0.00	53.60	1	1,205	0.08%
2023/04/25	1	53.20	0	0.00	53.20	1	1,290	0.08%
2023/04/24	1	53.70	0	0.00	53.80	1	1,281	0.08%
2023/04/21	1	55.60	0	0.00	54.40	1	1,268	0.08%
2023/04/20	1	56.30	0	0.00	56.10	1	1,252	0.08%
2023/04/19	4	56.78	0	0.00	56.30	4	1,242	0.32%
2023/04/12	0	0.00	6	59.32	59.10	-6	1,133	-0.53%
2023/04/11	4	57.80	1	57.40	58.50	3	1,029	0.29%
2023/04/10	0	0.00	1	57.20	57.60	-1	921	-0.11%
2023/03/30	1	53.50	0	0.00	53.50	1	841	0.12%
2023/03/29	1	53.60	0	0.00	53.50	1	846	0.12%
2023/03/16	1	53.50	0	0.00	53.00	1	975	0.10%
2023/02/22	1	56.00	0	0.00	56.10	1	1,209	0.08%
2023/02/17	0	0.00	5	58.40	58.50	-5	1,207	-0.41%
2023/02/15	0	0.00	1	57.60	57.50	-1	1,201	-0.08%
2023/02/10	1	55.50	0	0.00	54.50	1	1,230	0.08%
2023/02/08	0	0.00	1	57.60	57.00	-1	1,232	-0.08%
2023/02/07	0	0.00	1	57.10	57.30	-1	1,247	-0.08%
2023/02/01	0	0.00	1	56.60	57.10	-1	1,255	-0.08%
2023/01/31	1	55.80	1	56.00	55.80	0	1,240	0.00%
2023/01/10	1	53.40	0	0.00	53.10	1	1,289	0.08%
2022/12/22	2	54.35	0	0.00	54.20	2	1,644	0.12%
2022/12/21	5	54.00	0	0.00	53.90	5	1,682	0.30%
2022/12/16	2	56.45	0	0.00	56.40	2	1,718	0.12%
2022/12/09	2	58.05	0	0.00	58.30	2	1,755	0.11%
2022/11/22	4	55.10	0	0.00	55.00	4	2,366	0.17%
2022/11/21	2	56.30	0	0.00	56.10	2	2,618	0.08%
2022/11/18	3	56.60	0	0.00	56.60	3	2,656	0.11%
2022/11/15	0	0.00	3	57.23	57.50	-3	2,685	-0.11%
2022/11/14	1	56.60	0	0.00	56.70	1	2,733	0.04%
2022/11/11	4	55.63	0	0.00	56.30	4	2,765	0.14%
2022/11/07	1	57.40	1	57.90	58.00	0	2,820	0.00%
2022/11/04	1	57.40	1	57.50	57.40	0	2,860	0.00%
2022/11/03	0	0.00	1	55.80	57.30	-1	2,935	-0.03%
2022/11/02	0	0.00	1	55.40	56.00	-1	3,001	-0.03%
2022/11/01	1	53.20	0	0.00	55.10	1	3,006	0.03%
2022/10/14	0	0.00	2	55.95	56.60	-2	3,414	-0.06%
2022/10/13	4	54.58	0	0.00	53.00	4	3,438	0.12%
2022/09/30	1	52.50	2	53.05	55.70	-1	3,675	-0.03%
2022/09/20	0	0.00	1	61.90	62.10	-1	3,807	-0.03%
2022/09/19	1	60.00	0	0.00	59.60	1	3,835	0.03%
2022/09/06	2	64.50	2	64.25	61.70	0	4,059	0.00%
2022/09/05	2	68.00	2	67.90	66.80	0	3,998	0.00%
2022/08/30	5	68.00	5	68.00	67.50	0	4,282	0.00%
2022/08/26	0	0.00	2	67.10	67.90	-2	4,048	-0.05%
2022/08/22	1	61.60	0	0.00	61.30	1	4,272	0.02%
2022/08/19	1	63.70	0	0.00	63.50	1	4,641	0.02%
2022/08/10	0	0.00	6	64.22	63.40	-6	4,972	-0.12%
2022/08/09	0	0.00	1	61.10	61.70	-1	4,930	-0.02%
2022/08/08	9	58.58	8	58.40	58.50	1	4,971	0.02%
2022/08/04	1	56.40	0	0.00	57.60	1	5,022	0.02%
2022/08/03	2	56.75	0	0.00	56.70	2	5,094	0.04%
2022/08/02	7	58.26	0	0.00	58.00	7	5,094	0.14%
2022/07/20	1	65.00	0	0.00	64.30	1	5,612	0.02%
2022/07/14	10	62.00	10	59.92	62.50	0	6,175	0.00%
2022/07/08	0	0.00	4	61.90	61.60	-4	7,490	-0.05%
2022/07/07	5	60.12	1	58.30	60.70	4	8,395	0.05%
2022/07/05	0	0.00	7	54.90	55.80	-7	9,221	-0.08%
2022/07/01	2	57.40	17	56.44	54.00	-15	9,539	-0.16%
2022/06/30	7	59.33	0	0.00	59.10	7	9,538	0.07%
2022/06/28	2	61.20	0	0.00	61.40	2	9,557	0.02%
2022/06/24	2	60.30	0	0.00	58.70	2	9,838	0.02%
2022/06/23	0	0.00	12	59.72	59.00	-12	9,985	-0.12%
2022/06/22	3	60.60	0	0.00	60.00	3	9,979	0.03%
2022/06/21	3	63.10	0	0.00	63.80	3	9,996	0.03%
2022/06/20	10	62.65	0	0.00	60.90	10	9,971	0.10%
2022/06/17	7	64.33	40	63.95	65.80	-33	9,909	-0.33%
2022/06/16	0	0.00	2	67.95	64.50	-2	9,867	-0.02%
2022/06/15	22	66.58	0	0.00	65.90	22	9,815	0.22%
2022/06/14	8	66.14	6	66.68	67.10	2	9,787	0.02%
2022/06/13	3	66.60	1	67.20	66.20	2	9,731	0.02%
2022/06/10	23	68.85	53	69.70	68.60	-30	9,675	-0.31%
2022/06/08	2	67.60	0	0.00	66.90	2	9,253	0.02%
2022/06/07	0	0.00	2	65.90	66.60	-2	9,139	-0.02%
2022/06/02	11	63.88	0	0.00	63.90	11	9,019	0.12%
2022/06/01	6	66.45	1	67.70	65.80	5	8,956	0.06%
2022/05/31	15	66.29	0	0.00	66.00	15	8,845	0.17%
2022/05/30	1	66.60	3	67.10	67.10	-2	8,775	-0.02%
2022/05/27	11	65.78	8	64.99	65.60	3	8,519	0.04%
2022/05/26	11	64.91	0	0.00	62.40	11	8,117	0.14%
2022/05/24	0	0.00	2	58.00	57.10	-2	7,742	-0.03%
2022/05/23	0	0.00	1	59.30	59.00	-1	7,744	-0.01%
2022/05/19	0	0.00	3	59.17	59.50	-3	7,835	-0.04%
2022/05/18	0	0.00	52	58.91	59.00	-52	7,786	-0.67%
2022/05/16	52	57.36	0	0.00	57.00	52	7,643	0.68%
2022/05/13	1	53.70	0	0.00	53.70	1	7,512	0.01%
2022/05/11	4	55.15	0	0.00	55.00	4	7,419	0.05%
2022/05/10	1	56.50	0	0.00	56.50	1	7,340	0.01%
2022/05/06	0	0.00	90	61.45	61.60	-90	7,191	-1.25%
2022/04/27	1	62.30	1	64.20	62.70	0	6,875	0.00%
2022/04/26	4	66.15	19	65.37	68.00	-15	6,673	-0.22%
2022/04/22	15	68.10	0	0.00	67.50	15	6,385	0.23%
2022/04/21	1	73.40	1	74.20	71.50	0	6,297	0.00%
2022/04/20	0	0.00	7	68.96	69.70	-7	5,970	-0.12%
2022/04/19	105	70.28	50	69.81	69.20	55	5,891	0.93%	大買/
2022/04/18	5	69.52	5	69.20	67.40	0	5,820	0.00%
2022/04/15	0	0.00	1	74.00	74.00	-1	5,625	-0.02%
2022/04/14	7	73.86	10	74.15	75.50	-3	5,488	-0.05%
2022/04/13	22	74.00	9	74.02	73.60	13	4,810	0.27%
2022/04/12	35	70.97	19	72.06	73.20	16	3,814	0.42%
2022/04/11	8	67.93	8	68.46	66.60	0	3,420	0.00%
2022/04/08	2	65.20	6	66.48	66.50	-4	3,033	-0.13%
2022/04/06	0	0.00	3	63.60	64.00	-3	2,757	-0.11%
2022/03/28	0	0.00	6	61.77	63.20	-6	3,308	-0.18%
2022/03/25	0	0.00	4	59.40	59.20	-4	3,167	-0.13%
2022/03/24	3	59.70	1	59.70	59.70	2	3,156	0.06%
2022/03/03	0	0.00	1	57.50	56.50	-1	6,041	-0.02%
2022/03/01	0	0.00	1	55.60	56.10	-1	6,711	-0.01%
2022/02/25	1	54.80	1	55.80	55.20	0	7,142	0.00%
2022/02/24	1	56.10	0	0.00	54.30	1	8,038	0.01%
2022/02/22	1	58.40	0	0.00	57.80	1	8,484	0.01%
2022/02/14	2	54.05	0	0.00	54.00	2	9,233	0.02%
2022/02/11	1	56.20	0	0.00	56.20	1	9,242	0.01%
2022/02/10	1	56.70	0	0.00	56.70	1	9,265	0.01%
2022/02/09	0	0.00	2	58.00	57.90	-2	9,275	-0.02%
2022/02/08	0	0.00	3	57.50	57.40	-3	9,285	-0.03%
2022/02/07	0	0.00	13	54.95	55.20	-13	9,302	-0.14%
2022/01/25	4	53.78	1	53.50	53.20	3	9,462	0.03%
2022/01/21	2	55.70	0	0.00	54.40	2	9,649	0.02%
2022/01/20	3	57.00	0	0.00	57.00	3	9,886	0.03%
2022/01/19	2	57.45	0	0.00	57.30	2	9,961	0.02%
2022/01/17	0	0.00	1	56.90	57.80	-1	10,002	-0.01%
2022/01/14	1	55.90	1	56.90	56.00	0	9,985	0.00%
2022/01/13	4	59.05	2	59.20	59.30	2	9,945	0.02%
2022/01/12	2	61.50	0	0.00	60.10	2	9,908	0.02%
2022/01/11	12	63.69	10	64.30	62.10	2	9,860	0.02%
2022/01/07	6	59.03	0	0.00	58.20	6	9,535	0.06%
2022/01/06	0	0.00	2	60.80	60.80	-2	9,486	-0.02%
2022/01/04	5	61.00	2	61.10	61.10	3	9,427	0.03%
2022/01/03	2	62.05	0	0.00	61.00	2	9,315	0.02%
2021/12/30	2	63.10	0	0.00	63.10	2	9,230	0.02%
2021/12/29	6	63.37	0	0.00	63.80	6	9,202	0.07%
2021/12/27	7	67.73	0	0.00	65.30	7	9,033	0.08%
2021/12/24	0	0.00	8	70.43	70.90	-8	8,684	-0.09%
2021/12/17	88	63.34	86	64.02	63.10	2	8,136	0.02%
2021/12/13	0	0.00	15	66.30	65.60	-15	7,737	-0.19%
2021/12/10	1	66.60	0	0.00	67.50	1	7,674	0.01%
2021/12/09	1	68.70	0	0.00	66.90	1	7,595	0.01%
2021/12/08	9	70.04	0	0.00	67.50	9	7,499	0.12%
2021/12/07	3	71.00	3	69.90	69.00	0	7,420	0.00%
2021/12/06	1	68.50	3	69.33	72.20	-2	7,241	-0.03%
2021/12/03	7	68.70	13	68.62	69.70	-6	7,093	-0.08%
2021/12/02	14	69.36	44	69.38	69.40	-30	6,885	-0.44%
2021/12/01	6	66.22	7	67.49	68.70	-1	6,133	-0.02%
2021/11/30	33	63.16	4	63.05	62.50	29	5,616	0.52%
2021/11/29	0	0.00	2	63.00	61.00	-2	5,450	-0.04%
2021/11/26	82	66.25	70	67.30	64.50	12	5,219	0.23%
2021/11/25	2	64.00	5	64.32	63.50	-3	4,685	-0.06%
2021/11/24	3	64.83	3	64.40	64.40	0	4,526	0.00%
2021/11/23	2	62.80	5	64.54	63.60	-3	4,102	-0.07%
2021/11/22	0	0.00	20	58.97	60.90	-20	3,228	-0.62%
2021/11/19	0	0.00	3	54.20	55.40	-3	2,843	-0.11%
2021/11/18	4	55.65	2	56.45	54.60	2	2,760	0.07%
2021/11/17	15	54.80	0	0.00	54.60	15	2,557	0.59%
2021/11/16	4	53.25	10	53.95	53.30	-6	2,341	-0.26%
2021/11/10	0	0.00	1	46.35	46.60	-1	2,014	-0.05%
2021/11/09	1	46.00	0	0.00	46.00	1	2,018	0.05%
2021/11/08	0	0.00	1	46.00	46.10	-1	2,002	-0.05%
2021/11/05	0	0.00	1	47.05	46.65	-1	2,043	-0.05%
2021/11/03	1	49.00	64	47.99	47.30	-63	2,143	-2.94%
2021/11/02	68	50.02	4	47.89	49.00	64	2,193	2.92%
2021/11/01	3	50.20	4	51.00	51.50	-1	2,116	-0.05%
2021/10/29	1	50.20	2	50.50	49.95	-1	2,034	-0.05%
2021/10/27	0	0.00	4	47.03	47.05	-4	1,658	-0.24%
2021/10/20	1	40.20	0	0.00	40.55	1	1,879	0.05%
2021/10/01	1	38.00	0	0.00	37.80	1	3,540	0.03%
2021/09/29	3	39.87	0	0.00	39.15	3	3,749	0.08%
2021/09/28	1	41.30	0	0.00	41.05	1	4,146	0.02%
2021/09/23	1	42.00	0	0.00	41.85	1	5,004	0.02%
2021/09/22	1	41.85	0	0.00	41.55	1	5,392	0.02%
2021/09/06	1	41.95	2	43.05	41.60	-1	5,814	-0.02%
2021/09/03	2	42.90	1	43.90	42.90	1	5,824	0.02%
2021/09/02	3	43.55	0	0.00	43.50	3	5,836	0.05%
2021/09/01	0	0.00	4	44.20	44.35	-4	5,856	-0.07%
2021/08/31	4	43.65	0	0.00	43.65	4	5,887	0.07%
2021/08/26	0	0.00	5	45.54	45.60	-5	5,970	-0.08%
2021/08/25	5	45.00	5	44.94	45.15	0	6,121	0.00%
2021/08/24	5	44.23	4	45.36	44.25	1	6,162	0.02%
2021/08/19	1	43.10	1	42.60	42.00	0	6,184	0.00%
2021/08/17	2	42.98	0	0.00	41.95	2	6,245	0.03%
2021/08/13	2	48.20	1	48.85	46.50	1	6,219	0.02%
2021/08/11	2	50.03	4	48.83	47.95	-2	6,256	-0.03%
2021/08/10	4	50.83	1	51.80	50.70	3	6,224	0.05%
2021/08/09	1	50.80	0	0.00	50.80	1	6,225	0.02%
2021/08/06	3	50.57	4	50.98	52.40	-1	6,176	-0.02%
2021/08/05	1	50.70	4	50.33	50.70	-3	6,140	-0.05%
2021/08/04	1	49.55	0	0.00	49.55	1	6,171	0.02%
2021/08/03	0	0.00	1	50.30	49.90	-1	6,229	-0.02%
2021/08/02	0	0.00	1	49.90	49.45	-1	6,268	-0.02%
2021/07/30	6	51.25	4	51.75	50.10	2	6,300	0.03%
2021/07/29	3	51.50	3	51.83	51.90	0	6,386	0.00%
2021/07/28	5	49.60	5	49.90	49.90	0	6,426	0.00%
2021/07/27	2	53.35	1	51.70	51.70	1	6,456	0.02%
2021/07/26	11	54.77	2	54.20	54.50	9	6,436	0.14%
2021/07/23	1	52.90	1	53.80	53.40	0	6,387	0.00%
2021/07/22	3	53.10	4	52.70	53.20	-1	6,320	-0.02%
2021/07/21	1	50.30	7	51.14	50.00	-6	6,182	-0.10%
2021/07/20	2	51.95	0	0.00	49.10	2	6,134	0.03%
2021/07/19	0	0.00	2	52.75	52.80	-2	6,092	-0.03%
2021/07/16	2	52.80	3	53.63	52.50	-1	6,108	-0.02%
2021/07/15	2	52.75	1	53.10	53.10	1	6,083	0.02%
2021/07/14	10	53.76	4	55.08	53.60	6	6,087	0.10%
2021/07/13	1	54.10	3	57.23	53.50	-2	5,965	-0.03%
2021/07/12	2	54.90	1	53.30	55.20	1	5,552	0.02%
2021/07/09	3	52.63	2	52.90	52.00	1	5,479	0.02%
2021/07/08	2	53.50	3	54.00	53.10	-1	5,582	-0.02%
2021/07/06	1	53.30	0	0.00	53.90	1	5,744	0.02%
2021/07/05	4	56.23	1	55.10	55.60	3	6,053	0.05%
2021/07/02	1	52.90	2	53.85	53.70	-1	5,760	-0.02%
2021/07/01	0	0.00	2	53.30	51.80	-2	5,710	-0.04%
2021/06/30	7	53.39	3	53.40	51.70	4	5,613	0.07%
2021/06/29	1	52.00	53	52.06	53.00	-52	5,216	-1.00%
2021/06/28	51	47.66	2	47.28	48.20	49	4,931	0.99%
2021/06/09	0	0.00	11	42.30	42.30	-11	7,583	-0.15%
2021/06/08	2	42.93	0	0.00	42.60	2	7,884	0.03%
2021/06/04	1	43.20	0	0.00	43.30	1	8,120	0.01%
2021/06/02	1	48.00	0	0.00	46.00	1	8,309	0.01%
2021/06/01	0	0.00	1	44.80	44.85	-1	8,976	-0.01%
2021/05/24	0	0.00	2	38.95	40.35	-2	9,804	-0.02%
2021/05/19	2	38.38	0	0.00	38.80	2	10,537	0.02%
2021/05/17	0	0.00	5	34.75	33.60	-5	10,660	-0.05%
2021/05/14	1	38.40	0	0.00	37.30	1	10,695	0.01%
2021/05/13	0	0.00	1	36.40	39.25	-1	11,093	-0.01%
2021/05/11	0	0.00	2	41.20	40.05	-2	11,112	-0.02%
2021/05/10	2	44.50	0	0.00	44.05	2	11,098	0.02%
2021/05/06	5	45.75	0	0.00	44.75	5	11,378	0.04%
2021/05/05	1	46.80	0	0.00	46.30	1	11,324	0.01%
2021/05/04	2	43.00	0	0.00	42.85	2	11,257	0.02%
2021/04/29	1	47.25	0	0.00	46.50	1	11,190	0.01%
2021/04/27	1	49.55	0	0.00	49.60	1	11,282	0.01%
2021/04/26	2	51.60	0	0.00	50.90	2	11,428	0.02%
2021/04/23	2	51.65	1	51.00	51.80	1	11,440	0.01%
2021/04/22	0	0.00	2	49.05	48.35	-2	11,440	-0.02%
2021/04/21	1	52.30	0	0.00	52.00	1	11,443	0.01%
2021/04/20	1	54.10	1	52.70	52.70	0	11,510	0.00%
2021/04/19	1	53.60	20	52.70	52.80	-19	11,599	-0.16%
2021/04/15	2	54.55	0	0.00	53.90	2	12,196	0.02%
2021/04/13	3	58.20	2	59.25	54.00	1	12,165	0.01%
2021/04/12	2	57.55	0	0.00	57.80	2	12,098	0.02%
2021/04/09	6	57.03	6	58.50	55.00	0	11,967	0.00%
2021/03/29	1	46.20	0	0.00	46.30	1	11,174	0.01%
2021/03/26	0	0.00	1	48.05	47.10	-1	11,115	-0.01%
2021/03/23	1	44.00	0	0.00	44.65	1	10,402	0.01%
2021/03/22	1	46.00	0	0.00	47.30	1	10,138	0.01%
2021/03/16	0	0.00	1	35.60	36.40	-1	8,468	-0.01%
2021/03/10	1	31.70	0	0.00	32.00	1	7,704	0.01%
2021/03/08	5	30.40	0	0.00	29.85	5	7,595	0.07%
2021/03/05	6	33.42	2	32.15	30.30	4	7,445	0.05%
2021/03/04	2	30.75	1	32.30	32.65	1	6,603	0.02%
2021/02/25	0	0.00	6	28.15	27.70	-6	5,739	-0.10%
2021/02/23	1	28.50	0	0.00	28.60	1	5,610	0.02%
2021/02/22	27	29.91	17	30.17	29.90	10	5,484	0.18%
2021/02/17	0	0.00	1	24.50	24.70	-1	4,662	-0.02%
2021/02/05	0	0.00	4	24.35	23.80	-4	4,594	-0.09%
2021/02/04	21	24.63	15	24.70	24.70	6	4,499	0.13%
2021/01/28	0	0.00	5	23.75	24.15	-5	3,743	-0.13%
2021/01/27	5	23.50	0	0.00	23.75	5	3,454	0.14%
2021/01/08	0	0.00	11	22.82	23.80	-11	1,892	-0.58%
2021/01/07	0	0.00	4	21.38	21.65	-4	1,690	-0.24%
2021/01/06	10	20.15	1	20.55	19.70	9	1,515	0.59%
2020/12/31	5	20.39	18	20.37	20.15	-13	1,318	-0.99%
2020/12/30	3	19.55	3	19.75	19.55	0	1,064	0.00%
2020/12/22	6	19.33	0	0.00	18.70	6	1,008	0.60%
2020/12/03	1	19.70	0	0.00	19.60	1	1,091	0.09%
2020/12/02	8	20.40	0	0.00	20.05	8	1,096	0.73%
2020/11/30	3	19.07	0	0.00	18.95	3	981	0.31%
2020/10/30	2	18.15	0	0.00	17.90	2	2,493	0.08%
2020/10/28	2	18.40	0	0.00	18.40	2	2,527	0.08%
2020/10/22	0	0.00	4	19.20	19.30	-4	2,465	-0.16%
2020/09/25	2	17.80	0	0.00	17.80	2	3,508	0.06%
2020/09/24	2	18.50	0	0.00	18.50	2	3,503	0.06%
2020/09/18	0	0.00	2	20.38	19.70	-2	3,495	-0.06%
2020/09/17	2	19.80	0	0.00	20.30	2	3,408	0.06%
2020/09/02	0	0.00	1	21.60	21.00	-1	3,374	-0.03%
2020/08/21	1	19.00	0	0.00	18.90	1	3,077	0.03%
2020/08/19	2	21.55	1	20.05	20.70	1	2,986	0.03%
2020/08/18	0	0.00	5	20.25	21.15	-5	2,624	-0.19%
2020/08/11	8	18.74	3	19.20	18.40	5	2,284	0.22%
2020/08/10	0	0.00	10	18.65	18.55	-10	2,181	-0.46%
2020/08/05	10	18.50	0	0.00	18.60	10	2,165	0.46%
2020/08/04	0	0.00	4	17.85	18.35	-4	2,099	-0.19%
2020/07/29	0	0.00	1	17.35	17.20	-1	2,157	-0.05%
2020/07/27	5	17.85	5	18.05	17.40	0	2,321	0.00%
2020/07/24	5	18.05	0	0.00	17.85	5	2,338	0.21%
2020/07/21	3	19.40	19	19.34	19.30	-16	2,253	-0.71%
2020/07/20	0	0.00	20	18.35	18.70	-20	1,918	-1.04%
2020/07/14	11	18.41	11	18.91	18.05	0	1,850	0.00%
2020/07/13	2	18.80	10	18.25	18.35	-8	1,729	-0.46%
2020/07/09	10	18.10	0	0.00	18.00	10	1,714	0.58%
2020/07/08	28	19.13	24	19.19	19.10	4	1,666	0.24%
2020/07/07	5	18.10	10	18.27	18.55	-5	1,508	-0.33%
2020/07/06	15	18.00	10	18.20	17.85	5	1,452	0.34%
2020/07/03	0	0.00	10	17.85	17.70	-10	1,444	-0.69%
2020/07/02	10	17.55	0	0.00	17.50	10	1,438	0.69%
2020/07/01	5	17.40	5	17.50	17.35	0	1,428	0.00%
2020/06/30	14	17.07	14	17.20	17.00	0	1,418	0.00%
2020/06/24	0	0.00	6	17.15	17.15	-6	1,415	-0.42%
2020/06/19	0	0.00	10	17.60	17.30	-10	1,437	-0.70%
2020/06/17	15	17.52	5	17.25	17.25	10	1,432	0.70%
2020/06/16	0	0.00	30	17.95	17.60	-30	1,434	-2.09%
2020/06/15	10	16.40	10	16.50	16.45	0	1,371	0.00%
2020/06/09	10	17.80	5	18.10	17.65	5	1,367	0.37%
2020/06/05	35	19.05	20	18.75	18.20	15	1,342	1.12%
2020/06/04	15	17.58	15	17.77	17.65	0	1,217	0.00%
2020/05/29	5	17.15	5	17.40	17.40	0	1,188	0.00%
2020/05/27	10	17.78	5	17.50	17.50	5	1,233	0.41%
2020/05/15	3	17.85	3	17.40	17.30	0	1,520	0.00%
2020/05/14	5	17.65	0	0.00	17.05	5	1,524	0.33%
2020/05/06	10	17.78	0	0.00	17.60	10	1,875	0.53%
2020/05/05	25	18.78	0	0.00	18.05	25	1,949	1.28%
2020/05/04	2	18.05	2	18.30	18.40	0	2,071	0.00%
2020/04/29	0	0.00	1	16.55	16.55	-1	1,954	-0.05%
2020/04/15	0	0.00	2	15.00	14.85	-2	1,942	-0.10%
2020/03/19	0	0.00	5	11.30	10.80	-5	2,212	-0.23%
2020/03/13	0	0.00	14	13.23	13.80	-14	2,156	-0.65%
2020/03/12	2	14.20	3	14.40	14.40	-1	2,128	-0.05%
2020/03/09	0	0.00	2	16.65	16.65	-2	2,058	-0.10%
2020/03/06	0	0.00	5	17.85	17.85	-5	2,036	-0.25%
2020/02/26	0	0.00	15	19.17	18.80	-15	1,906	-0.79%
2020/02/20	16	20.07	6	20.26	19.70	10	1,812	0.55%
2020/02/19	10	19.45	11	19.41	19.45	-1	1,702	-0.06%
2020/02/14	10	19.15	10	19.50	19.10	0	1,557	0.00%
2020/02/12	2	19.73	0	0.00	19.70	2	1,487	0.13%
2020/02/11	20	19.43	22	19.57	19.85	-2	1,418	-0.14%
2020/02/10	25	19.48	25	19.67	18.80	0	1,343	0.00%
2020/02/07	10	18.80	10	19.20	18.50	0	1,185	0.00%
2020/02/06	10	19.00	10	19.45	19.10	0	1,151	0.00%
2020/01/09	0	0.00	4	17.50	17.25	-4	725	-0.55%
2020/01/06	0	0.00	3	18.20	18.00	-3	644	-0.47%
2020/01/03	4	17.45	0	0.00	18.15	4	563	0.71%
2020/01/02	1	16.95	3	17.43	17.75	-2	496	-0.40%
2019/12/31	2	17.18	0	0.00	16.80	2	406	0.49%
2019/05/09	3	15.80	0	0.00	15.65	3	736	0.41%
2019/04/22	1	18.20	0	0.00	18.10	1	745	0.13%
2019/04/16	1	17.80	0	0.00	17.85	1	834	0.12%
2019/04/08	1	17.75	0	0.00	17.80	1	906	0.11%
2019/04/02	1	17.75	0	0.00	17.80	1	993	0.10%
2019/03/21	1	18.35	0	0.00	18.40	1	1,072	0.09%
2019/02/22	0	0.00	1	19.30	18.90	-1	1,445	-0.07%
2019/01/21	0	0.00	5	17.95	17.85	-5	1,379	-0.36%
2019/01/16	0	0.00	5	18.30	18.30	-5	1,385	-0.36%
2019/01/03	5	18.05	0	0.00	17.80	5	1,271	0.39%
2018/11/21	5	16.85	5	17.00	16.90	0	567	0.00%
2018/11/08	2	15.03	0	0.00	14.70	2	408	0.49%
2018/10/09	20	16.70	0	0.00	16.45	20	560	3.57%
2018/10/03	1	18.95	0	0.00	19.00	1	823	0.12%
2018/09/27	2	18.85	0	0.00	18.85	2	874	0.23%
2018/09/25	4	18.78	0	0.00	18.85	4	972	0.41%
2018/09/21	4	18.98	0	0.00	18.95	4	1,017	0.39%
2018/09/20	3	18.78	0	0.00	19.05	3	1,022	0.29%
2018/09/17	1	19.35	0	0.00	19.45	1	1,093	0.09%
2018/08/14	1	20.00	0	0.00	20.55	1	2,599	0.04%
2018/08/08	1	22.60	0	0.00	22.55	1	2,557	0.04%
2018/08/06	2	22.70	0	0.00	22.70	2	2,598	0.08%
2018/08/03	1	23.00	0	0.00	22.85	1	2,611	0.04%
2018/08/02	2	22.75	0	0.00	22.90	2	2,647	0.08%
2018/07/27	1	23.10	0	0.00	23.10	1	2,663	0.04%
2018/07/25	5	23.55	5	23.51	23.30	0	2,644	0.00%
2018/07/24	1	22.75	0	0.00	22.80	1	2,612	0.04%
2018/07/18	0	0.00	1	24.05	23.50	-1	2,671	-0.04%
2018/07/17	0	0.00	7	24.04	23.85	-7	2,673	-0.26%
2018/07/13	1	24.30	4	25.13	25.40	-3	2,611	-0.11%
2018/07/09	3	23.05	0	0.00	22.70	3	2,417	0.12%
2018/07/05	1	23.15	0	0.00	23.15	1	2,400	0.04%
2018/07/04	2	25.03	10	24.10	24.15	-8	2,398	-0.33%
2018/07/03	24	25.84	21	25.84	24.50	3	2,392	0.13%
2018/07/02	15	25.39	5	25.60	24.70	10	2,327	0.43%
2018/06/29	5	24.55	0	0.00	24.25	5	2,296	0.22%
2018/06/15	0	0.00	1	28.00	27.00	-1	2,283	-0.04%
2018/06/12	6	29.21	12	29.16	29.50	-6	2,090	-0.29%
2018/06/11	0	0.00	1	27.75	27.50	-1	1,835	-0.05%
2018/06/08	0	0.00	1	27.35	27.35	-1	1,631	-0.06%
2018/06/07	11	24.78	13	25.01	24.90	-2	1,526	-0.13%
2018/05/07	12	21.02	12	21.63	21.60	0	1,943	0.00%
2018/04/27	2	19.98	0	0.00	20.30	2	2,114	0.09%
2018/04/13	0	0.00	1	23.40	23.35	-1	2,067	-0.05%
2018/04/11	0	0.00	5	23.70	23.50	-5	2,090	-0.24%
2018/04/10	5	23.65	0	0.00	23.60	5	2,099	0.24%
2018/03/31	5	24.90	5	25.05	24.30	0	2,112	0.00%
2018/03/30	0	0.00	1	24.10	24.60	-1	2,073	-0.05%
2018/03/29	1	23.70	0	0.00	23.50	1	2,055	0.05%
2018/03/20	2	23.68	1	24.20	23.55	1	2,007	0.05%
2018/03/14	48	25.76	50	25.87	25.50	-2	2,026	-0.10%
2018/03/13	0	0.00	1	24.50	24.85	-1	1,925	-0.05%
2018/03/12	15	24.34	0	0.00	24.65	15	1,932	0.78%
2018/03/09	1	24.75	3	25.30	25.00	-2	1,901	-0.11%
2018/03/08	0	0.00	3	23.85	23.85	-3	1,687	-0.18%
2018/03/07	2	21.73	0	0.00	21.70	2	1,676	0.12%
2018/03/06	5	22.00	5	22.05	22.15	0	1,717	0.00%
2018/03/02	1	21.20	0	0.00	21.20	1	1,731	0.06%
2018/03/01	1	21.15	0	0.00	21.20	1	1,784	0.06%
2018/02/23	10	21.40	10	21.33	21.50	0	1,892	0.00%
2018/02/22	10	20.48	10	20.73	20.40	0	2,041	0.00%
2018/02/09	1	18.75	1	18.65	18.65	0	2,805	0.00%
2018/02/02	5	24.60	5	24.50	23.70	0	2,854	0.00%
2018/01/29	5	24.49	0	0.00	23.80	5	3,293	0.15%
2018/01/26	56	23.37	58	23.77	24.55	-2	3,259	-0.06%
2018/01/17	0	0.00	4	22.65	22.45	-4	4,017	-0.10%
2018/01/16	4	22.73	4	22.85	22.90	0	4,281	0.00%
2018/01/10	4	22.40	0	0.00	22.50	4	4,988	0.08%
2018/01/08	1	23.20	0	0.00	23.20	1	5,521	0.02%
2018/01/05	2	24.10	0	0.00	24.15	2	5,895	0.03%