精星 (8183)-大昌券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.20
漲跌
▲0.80
漲幅
+1.89%
成交量
433張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	42.55	42.30	-1	453	-0.22%
2024/04/24	1	42.00	0	0.00	42.25	1	446	0.22%
2024/04/22	0	0.00	2	43.55	43.55	-2	414	-0.48%
2024/04/15	1	46.60	1	46.10	46.10	0	428	0.00%
2024/04/11	1	47.10	0	0.00	47.15	1	420	0.24%
2024/04/10	1	47.30	3	47.63	47.70	-2	419	-0.48%
2024/03/27	1	49.00	0	0.00	49.80	1	420	0.24%
2024/03/26	0	0.00	1	48.70	48.65	-1	421	-0.24%
2024/03/22	0	0.00	1	50.20	49.60	-1	422	-0.24%
2024/03/21	0	0.00	1	50.00	49.85	-1	425	-0.24%
2024/03/20	4	50.61	0	0.00	50.50	4	420	0.95%
2024/03/18	2	47.60	1	47.50	47.80	1	377	0.26%
2024/03/13	5	47.40	0	0.00	47.40	5	410	1.22%
2024/03/08	0	0.00	1	47.80	47.70	-1	526	-0.19%
2024/03/07	0.2	49.05	0	0.00	48.80	0.2	587	0.03%
2024/03/06	0	0.00	1	50.50	49.85	-1	596	-0.17%
2024/03/05	0	0.00	3	50.23	50.40	-3	616	-0.49%
2024/03/04	0	0.00	1	49.80	49.75	-1	632	-0.16%
2024/02/29	0	0.00	4	49.85	49.90	-4	673	-0.59%
2024/02/23	0	50.80	5	50.20	50.00	-5	828	-0.60%
2024/02/22	0	49.80	0	0.00	49.05	0	816	0.00%
2024/02/21	0	50.10	0	0.00	49.45	0	817	0.00%
2024/02/16	1	49.00	0	0.00	49.10	1	814	0.12%
2024/01/23	0	0.00	1	48.95	49.40	-1	903	-0.11%
2024/01/18	0	0.00	1	47.95	48.05	-1	918	-0.11%
2024/01/17	0	0.00	2	48.55	48.25	-2	937	-0.21%
2024/01/10	1	48.55	4	48.91	48.35	-3	996	-0.30%
2024/01/09	2	49.73	1	49.25	49.10	1	1,004	0.10%
2024/01/08	0	0.00	5	51.50	51.50	-5	1,007	-0.50%
2024/01/04	3	51.80	2	51.50	51.60	1	1,040	0.10%
2024/01/02	2	52.80	0	0.00	52.80	2	1,049	0.19%
2023/12/26	4	53.00	0	0.00	53.00	4	1,037	0.39%
2023/12/25	2	52.30	3	52.33	52.20	-1	1,034	-0.10%
2023/12/20	5	53.18	0	0.00	53.20	5	1,027	0.49%
2023/12/18	1	53.50	0	0.00	53.40	1	1,020	0.10%
2023/12/15	0	0.00	1	54.90	54.10	-1	1,016	-0.10%
2023/12/14	0	0.00	2	55.10	54.90	-2	1,026	-0.19%
2023/12/13	2	54.40	0	0.00	54.20	2	1,024	0.20%
2023/12/12	3	54.60	0	0.00	54.30	3	1,021	0.29%
2023/12/11	0	0.00	2	55.35	55.10	-2	1,015	-0.20%
2023/12/07	1	55.60	0	0.00	55.90	1	998	0.10%
2023/12/06	4	56.98	1	58.00	56.80	3	981	0.31%
2023/12/05	3	57.33	1	57.30	57.40	2	958	0.21%
2023/12/04	1	56.90	4	56.70	58.20	-3	895	-0.33%
2023/11/30	2	55.85	1	55.90	55.70	1	862	0.12%
2023/11/28	0	0.00	3	54.40	55.30	-3	902	-0.33%
2023/11/27	4	53.85	1	54.10	53.60	3	880	0.34%
2023/11/24	0	0.00	2	54.80	54.90	-2	869	-0.23%
2023/11/21	2	52.30	2	52.90	52.50	0	713	0.00%
2023/11/20	2	51.90	0	0.00	52.40	2	710	0.28%
2023/11/16	0	0.00	3	52.27	51.50	-3	704	-0.43%
2023/11/15	0	0.00	3	52.40	52.40	-3	701	-0.43%
2023/11/14	2	51.80	0	0.00	52.00	2	701	0.29%
2023/11/13	2	51.40	0	0.00	51.60	2	702	0.28%
2023/11/10	2	51.70	0	0.00	51.80	2	698	0.29%
2023/11/09	1	52.50	0	0.00	52.50	1	698	0.14%
2023/11/08	0	0.00	2	54.20	53.10	-2	706	-0.28%
2023/11/07	2	53.30	0	0.00	53.10	2	695	0.29%
2023/11/06	0	0.00	7	54.07	53.80	-7	693	-1.01%
2023/11/03	5	53.60	0	0.00	53.70	5	675	0.74%
2023/10/31	2	52.60	2	53.80	51.60	0	656	0.00%
2023/10/27	2	53.00	0	0.00	52.50	2	655	0.30%
2023/10/25	0	0.00	3	53.43	53.90	-3	651	-0.46%
2023/10/24	4	53.05	3	53.60	52.60	1	638	0.16%
2023/10/20	2	51.80	0	0.00	52.00	2	633	0.32%
2023/10/16	0	0.00	1	53.50	52.60	-1	630	-0.16%
2023/10/13	0	0.00	2	52.70	52.80	-2	616	-0.32%
2023/10/12	0	0.00	2	52.75	52.60	-2	624	-0.32%
2023/10/11	5	52.64	0	0.00	51.60	5	609	0.82%
2023/10/04	1	50.20	0	0.00	50.10	1	609	0.16%
2023/10/02	4	50.00	0	0.00	50.50	4	618	0.65%
2023/09/27	0	49.40	0	0.00	49.50	0	631	0.00%
2023/09/26	2	49.70	0	0.00	49.30	2	648	0.31%
2023/09/20	0	0.00	10	51.32	50.60	-10	652	-1.53%
2023/09/13	10	50.90	2	50.40	51.00	8	636	1.26%
2023/09/06	1	52.70	0	0.00	52.10	1	649	0.15%
2023/09/04	0	0.00	11	51.80	52.00	-11	606	-1.81%
2023/09/01	11	51.48	2	50.48	51.40	9	579	1.55%
2023/08/25	2	47.28	0	0.00	47.10	2	546	0.37%
2023/08/24	0	0.00	5	47.45	47.00	-5	550	-0.91%
2023/08/18	2	48.20	0	0.00	47.25	2	565	0.35%
2023/08/17	0	0.00	2	47.40	48.05	-2	569	-0.35%
2023/08/16	10	46.68	8	47.22	47.15	2	571	0.35%
2023/08/15	1	47.15	0	0.00	47.10	1	575	0.17%
2023/08/14	2	47.08	0	0.00	46.00	2	575	0.35%
2023/08/08	0	0.00	3	50.33	50.30	-3	594	-0.50%
2023/08/07	1	49.40	0	0.00	49.80	1	602	0.17%
2023/08/04	1	49.30	0	0.00	49.50	1	604	0.17%
2023/07/28	0	0.00	3	51.10	51.00	-3	602	-0.50%
2023/07/26	1	52.90	1	52.90	52.90	0	599	0.00%
2023/07/21	1	52.20	4	51.80	52.40	-3	561	-0.53%
2023/07/20	0	0.00	0	52.10	52.10	0	569	0.00%
2023/07/19	0	0.00	0	52.30	51.90	0	582	0.00%
2023/07/13	0	0.00	1	51.70	51.60	-1	615	-0.16%
2023/07/11	0	0.00	1	51.50	51.50	-1	650	-0.15%
2023/07/04	0	0.00	1	54.00	53.70	-1	979	-0.10%
2023/06/27	0	0.00	1	51.90	51.80	-1	966	-0.10%
2023/06/16	0	0.00	4	52.85	52.60	-4	978	-0.41%
2023/06/14	1	53.50	0	0.00	53.50	1	968	0.10%
2023/06/13	3	54.10	0	0.00	54.10	3	967	0.31%
2023/06/09	1	53.20	0	0.00	53.10	1	960	0.10%
2023/06/08	1	53.10	0	0.00	52.70	1	970	0.10%
2023/06/07	0	0.00	2	53.20	53.40	-2	983	-0.20%
2023/05/30	0	0.00	2	52.80	52.70	-2	1,008	-0.20%
2023/05/25	1	53.30	0	0.00	53.20	1	1,029	0.10%
2023/05/23	1	53.60	0	0.00	53.60	1	1,058	0.09%
2023/05/15	2	52.10	0	0.00	51.70	2	1,184	0.17%
2023/05/04	1	55.00	0	0.00	54.80	1	1,250	0.08%
2023/04/24	1	54.10	1	53.90	53.80	0	1,281	0.00%
2023/04/21	1	54.60	0	0.00	54.40	1	1,268	0.08%
2023/04/19	2	56.75	0	0.00	56.30	2	1,242	0.16%
2023/04/18	1	58.40	0	0.00	57.40	1	1,230	0.08%
2023/04/17	1	59.00	0	0.00	58.80	1	1,212	0.08%
2023/04/14	5	59.00	6	58.43	58.30	-1	1,196	-0.08%
2023/04/13	3	58.77	18	58.62	58.10	-15	1,173	-1.28%
2023/04/12	4	59.15	4	59.80	59.10	0	1,133	0.00%
2023/04/11	12	58.17	4	58.78	58.50	8	1,029	0.78%
2023/04/10	2	55.90	5	57.20	57.60	-3	921	-0.33%
2023/04/07	5	55.10	0	0.00	55.10	5	844	0.59%
2023/04/06	4	53.90	0	0.00	53.90	4	835	0.48%
2023/03/29	1	53.90	0	0.00	53.50	1	846	0.12%
2023/03/16	1	53.50	2	53.10	53.00	-1	975	-0.10%
2023/03/14	0	54.60	0	0.00	54.30	0	1,014	0.00%
2023/03/13	1	53.40	36	53.27	54.30	-35	1,045	-3.35%
2023/03/10	0	55.90	0	0.00	54.80	0	1,081	0.00%
2023/03/09	5	56.70	0	0.00	56.20	5	1,093	0.46%
2023/03/08	6	57.05	0	57.10	57.10	6	1,090	0.55%
2023/03/07	10	57.23	0	0.00	57.40	10	1,100	0.91%
2023/03/03	0	0.00	0	57.00	55.60	0	1,196	0.00%
2023/03/01	0	55.90	0	0.00	55.50	0	1,199	0.00%
2023/02/24	1	56.50	0	0.00	55.90	1	1,210	0.08%
2023/02/23	10	57.30	1	57.20	56.80	9	1,199	0.75%
2023/02/22	1	56.10	10	56.10	56.10	-9	1,209	-0.74%
2023/02/21	2	57.10	7	56.99	56.90	-5	1,215	-0.41%
2023/02/20	1	58.00	5	57.70	57.80	-4	1,216	-0.33%
2023/02/16	24	57.91	2	58.05	57.90	22	1,202	1.83%
2023/02/15	0	0.00	2	57.10	57.50	-2	1,201	-0.17%
2023/02/10	1	55.60	0	0.00	54.50	1	1,230	0.08%
2023/02/09	2	56.50	3	56.20	56.10	-1	1,228	-0.08%
2023/02/08	7	57.40	1	57.50	57.00	6	1,232	0.49%
2023/02/06	1	57.70	2	57.40	56.90	-1	1,263	-0.08%
2023/02/02	0	0.00	2	57.15	57.10	-2	1,271	-0.16%
2023/01/11	1	52.90	1	53.30	53.10	0	1,273	0.00%
2023/01/10	2	53.40	0	0.00	53.10	2	1,289	0.16%
2023/01/09	0	0.00	1	53.90	54.20	-1	1,305	-0.08%
2023/01/05	0	0.00	0	53.80	53.40	0	1,351	0.00%
2022/12/28	3	53.47	1	52.70	52.70	2	1,491	0.13%
2022/12/27	0	0.00	1	54.60	54.20	-1	1,518	-0.07%
2022/12/26	1	54.10	1	54.20	54.20	0	1,554	0.00%
2022/12/21	0	0.00	6	53.60	53.90	-6	1,682	-0.36%
2022/12/20	2	54.60	1	53.30	53.30	1	1,696	0.06%
2022/12/19	1	55.70	1	55.60	55.60	0	1,708	0.00%
2022/12/16	3	56.40	1	56.40	56.40	2	1,718	0.12%
2022/12/15	3	57.80	0	0.00	57.70	3	1,716	0.17%
2022/12/12	0	0.00	1	57.80	57.60	-1	1,741	-0.06%
2022/12/09	3	58.30	1	58.70	58.30	2	1,755	0.11%
2022/12/08	0	0.00	4	58.88	59.30	-4	1,734	-0.23%
2022/12/07	4	56.73	2	55.70	55.70	2	1,692	0.12%
2022/12/06	1	58.50	1	57.80	57.80	0	1,687	0.00%
2022/12/02	4	59.40	4	59.90	59.50	0	1,695	0.00%
2022/12/01	4	58.90	0	0.00	58.20	4	1,696	0.24%
2022/11/30	1	58.10	0	0.00	58.10	1	1,798	0.06%
2022/11/29	1	57.40	2	57.85	58.10	-1	1,865	-0.05%
2022/11/28	1	57.80	1	58.00	58.00	0	1,920	0.00%
2022/11/25	0	0.00	6	58.77	58.10	-6	2,006	-0.30%
2022/11/24	0	0.00	9	56.00	56.00	-9	1,997	-0.45%
2022/11/22	11	55.09	1	55.00	55.00	10	2,366	0.42%
2022/11/21	2	56.10	0	0.00	56.10	2	2,618	0.08%
2022/11/18	2	56.70	0	0.00	56.60	2	2,656	0.08%
2022/11/16	0	0.00	2	57.20	57.50	-2	2,665	-0.08%
2022/11/14	2	56.40	3	56.87	56.70	-1	2,733	-0.04%
2022/11/11	5	56.60	5	56.52	56.30	0	2,765	0.00%
2022/11/10	1	55.50	1	56.20	55.90	0	2,761	0.00%
2022/11/09	2	57.30	4	57.78	57.00	-2	2,779	-0.07%
2022/11/08	1	57.00	0	0.00	57.10	1	2,810	0.04%
2022/11/04	0	0.00	10	57.50	57.40	-10	2,860	-0.35%
2022/11/03	10	57.40	0	0.00	57.30	10	2,935	0.34%
2022/11/02	0	0.00	2	56.10	56.00	-2	3,001	-0.07%
2022/11/01	1	53.90	0	0.00	55.10	1	3,006	0.03%
2022/10/28	2	53.30	2	52.50	52.50	0	3,022	0.00%
2022/10/26	1	52.10	1	52.80	52.00	0	3,203	0.00%
2022/10/25	1	52.20	1	52.30	52.20	0	3,247	0.00%
2022/10/21	3	52.53	3	52.03	52.00	0	3,275	0.00%
2022/10/20	3	53.43	2	53.60	53.50	1	3,290	0.03%
2022/10/19	1	56.60	2	56.15	54.80	-1	3,334	-0.03%
2022/10/18	2	56.95	0	56.00	56.10	2	3,350	0.06%
2022/10/17	2	54.40	1	55.10	55.80	1	3,397	0.03%
2022/10/13	3	56.50	3	54.93	53.00	0	3,438	0.00%
2022/10/12	4	56.78	4	57.58	56.90	0	3,439	0.00%
2022/10/11	1	57.40	1	58.10	57.40	0	3,473	0.00%
2022/10/06	0	0.00	1	59.30	59.40	-1	3,525	-0.03%
2022/10/05	3	59.63	2	59.00	58.30	1	3,555	0.03%
2022/10/04	1	58.30	2	59.25	59.30	-1	3,573	-0.03%
2022/10/03	0	0.00	2	57.20	57.50	-2	3,582	-0.06%
2022/09/30	8	53.30	7	54.03	55.70	1	3,675	0.03%
2022/09/29	0	0.00	4	55.75	55.50	-4	3,732	-0.11%
2022/09/28	6	56.63	1	54.00	54.00	5	3,746	0.13%
2022/09/27	1	56.50	3	57.57	59.00	-2	3,730	-0.05%
2022/09/26	2	58.45	14	56.71	56.50	-12	3,739	-0.32%
2022/09/23	1	62.20	1	60.30	60.30	0	3,763	0.00%
2022/09/22	11	61.70	1	61.90	62.00	10	3,776	0.26%
2022/09/21	2	61.60	1	61.30	61.30	1	3,785	0.03%
2022/09/19	2	60.35	1	59.60	59.60	1	3,835	0.03%
2022/09/16	3	61.73	1	61.30	61.30	2	3,844	0.05%
2022/09/15	0	0.00	3	62.80	62.70	-3	3,874	-0.08%
2022/09/13	1	64.60	1	63.70	63.80	0	3,959	0.00%
2022/09/12	1	63.80	2	63.85	64.00	-1	4,009	-0.02%
2022/09/08	1	62.50	1	63.00	63.40	0	4,031	0.00%
2022/09/07	6	61.77	10	62.26	62.20	-4	4,061	-0.10%
2022/09/06	8	64.38	8	65.20	61.70	0	4,059	0.00%
2022/09/05	8	67.91	0	0.00	66.80	8	3,998	0.20%
2022/09/02	5	67.16	5	67.60	67.60	0	3,988	0.00%
2022/09/01	4	67.03	4	67.55	66.90	0	4,277	0.00%
2022/08/31	1	66.60	3	66.83	67.00	-2	4,229	-0.05%
2022/08/30	17	67.35	6	66.60	67.50	11	4,282	0.26%
2022/08/29	4	65.98	3	66.83	67.10	1	4,095	0.02%
2022/08/26	13	66.48	30	66.78	67.90	-17	4,048	-0.42%
2022/08/25	0	0.00	3	63.60	63.90	-3	3,867	-0.08%
2022/08/24	0	0.00	1	61.70	61.60	-1	3,951	-0.03%
2022/08/23	1	62.60	0	0.00	62.50	1	4,030	0.02%
2022/08/22	1	61.70	1	62.30	61.30	0	4,272	0.00%
2022/08/19	1	64.60	1	63.80	63.50	0	4,641	0.00%
2022/08/18	1	63.50	2	64.45	64.70	-1	4,942	-0.02%
2022/08/17	2	64.75	3	64.63	63.90	-1	4,933	-0.02%
2022/08/16	1	65.00	0	0.00	64.50	1	4,932	0.02%
2022/08/15	36	65.24	27	65.39	65.10	9	4,910	0.18%
2022/08/12	1	63.20	1	63.60	64.60	0	4,905	0.00%
2022/08/11	0	0.00	9	63.39	63.30	-9	4,915	-0.18%
2022/08/10	1	62.10	7	62.70	63.40	-6	4,972	-0.12%
2022/08/09	1	60.90	4	61.20	61.70	-3	4,930	-0.06%
2022/08/08	2	58.25	2	58.35	58.50	0	4,971	0.00%
2022/08/05	0	0.00	2	59.45	59.40	-2	4,972	-0.04%
2022/08/04	1	56.60	1	57.40	57.60	0	5,022	0.00%
2022/08/03	2	56.70	4	57.05	56.70	-2	5,094	-0.04%
2022/08/02	18	59.22	2	59.70	58.00	16	5,094	0.31%
2022/08/01	1	64.20	1	64.00	64.40	0	5,074	0.00%
2022/07/28	1	65.10	1	64.30	63.30	0	5,134	0.00%
2022/07/27	3	63.93	1	63.10	64.20	2	5,163	0.04%
2022/07/26	4	66.80	7	66.06	64.60	-3	5,189	-0.06%
2022/07/25	5	64.80	3	65.43	66.50	2	5,201	0.04%
2022/07/22	6	64.80	1	66.60	64.50	5	5,287	0.09%
2022/07/21	2	65.80	1	65.90	65.70	1	5,437	0.02%
2022/07/20	5	65.84	65	65.19	64.30	-60	5,612	-1.07%
2022/07/19	1	65.10	42	65.66	65.40	-41	5,693	-0.72%
2022/07/18	1	65.30	10	65.07	65.30	-9	5,798	-0.16%
2022/07/15	108	64.70	4	64.18	64.80	104	6,115	1.70%	大買/鉅額交易
2022/07/14	1	60.40	4	62.00	62.50	-3	6,175	-0.05%
2022/07/13	4	61.75	3	61.70	60.30	1	6,449	0.02%
2022/07/12	5	61.12	2	61.90	59.80	3	6,687	0.04%
2022/07/11	1	61.80	1	63.10	62.00	0	6,828	0.00%
2022/07/08	7	62.63	8.1	62.01	61.60	-1.1	7,490	-0.01%
2022/07/07	9	58.86	10	58.03	60.70	-1	8,395	-0.01%
2022/07/06	3	56.00	3	55.10	55.30	0	8,777	0.00%
2022/07/05	4	54.35	1	53.80	55.80	3	9,221	0.03%
2022/07/04	0	0.00	3	53.63	53.70	-3	9,515	-0.03%
2022/07/01	2	55.50	0	0.00	54.00	2	9,539	0.02%
2022/06/30	0	0.00	1	59.40	59.10	-1	9,538	-0.01%
2022/06/29	0	0.00	1	61.40	61.40	-1	9,548	-0.01%
2022/06/27	0	0.00	5	60.38	62.20	-5	9,604	-0.05%
2022/06/24	3	59.77	2	60.15	58.70	1	9,838	0.01%
2022/06/22	3	61.70	1	60.70	60.00	2	9,979	0.02%
2022/06/21	1	61.70	1	64.00	63.80	0	9,996	0.00%
2022/06/20	4.1	63.82	1	64.30	60.90	3.1	9,971	0.03%
2022/06/17	1	64.80	0	0.00	65.80	1	9,909	0.01%
2022/06/16	4	66.70	7	67.31	64.50	-3	9,867	-0.03%
2022/06/15	4	66.80	3	67.07	65.90	1	9,815	0.01%
2022/06/14	2	66.20	3	65.27	67.10	-1	9,787	-0.01%
2022/06/13	7	66.74	2	66.95	66.20	5	9,731	0.05%
2022/06/10	16	69.56	17	69.64	68.60	-1	9,675	-0.01%
2022/06/09	5	66.96	11	67.01	67.50	-6	9,317	-0.06%
2022/06/08	4	66.90	6	67.20	66.90	-2	9,253	-0.02%
2022/06/07	14	66.11	11	66.27	66.60	3	9,139	0.03%
2022/06/06	4	64.73	2	64.70	65.00	2	9,048	0.02%
2022/06/02	6	64.58	9	64.17	63.90	-3	9,019	-0.03%
2022/06/01	13	66.65	2	66.70	65.80	11	8,956	0.12%
2022/05/31	7	66.51	7	66.77	66.00	0	8,845	0.00%
2022/05/30	6	66.48	18	66.71	67.10	-12	8,775	-0.14%
2022/05/27	25	64.99	10	65.37	65.60	15	8,519	0.18%
2022/05/26	7	62.37	16	63.49	62.40	-9	8,117	-0.11%
2022/05/25	3	59.43	24	59.63	59.80	-21	7,760	-0.27%
2022/05/24	6	58.55	4	57.60	57.10	2	7,742	0.03%
2022/05/23	5	59.28	16	59.22	59.00	-11	7,744	-0.14%
2022/05/20	3	59.63	37	60.17	59.30	-34	7,865	-0.43%
2022/05/19	2	58.60	6	57.90	59.50	-4	7,835	-0.05%
2022/05/18	9	59.51	4	59.33	59.00	5	7,786	0.06%
2022/05/17	1	57.00	3	57.30	57.80	-2	7,683	-0.03%
2022/05/16	15	56.99	17	56.64	57.00	-2	7,643	-0.03%
2022/05/13	3	53.67	2	53.65	53.70	1	7,512	0.01%
2022/05/12	20	54.05	0	0.00	52.70	20	7,495	0.27%
2022/05/11	47	55.93	2	55.90	55.00	45	7,419	0.61%
2022/05/10	11	55.09	11	56.68	56.50	0	7,340	0.00%
2022/05/09	5	61.04	37	57.86	57.30	-32	7,300	-0.44%
2022/05/04	30	62.50	31	62.01	62.00	-1	7,084	-0.01%
2022/05/03	1	62.30	0	0.00	61.70	1	7,054	0.01%
2022/04/29	1	64.10	2	63.35	62.40	-1	7,021	-0.01%
2022/04/28	21	64.11	7	63.90	62.70	14	6,981	0.20%
2022/04/27	9	62.94	7	64.14	62.70	2	6,875	0.03%
2022/04/26	12	67.09	10	67.28	68.00	2	6,673	0.03%
2022/04/25	6	64.20	8	64.41	63.60	-2	6,488	-0.03%
2022/04/22	15	69.37	6	68.17	67.50	9	6,385	0.14%
2022/04/21	26	72.70	13	73.22	71.50	13	6,297	0.21%
2022/04/20	3	69.17	8	69.64	69.70	-5	5,970	-0.08%
2022/04/19	21	69.68	26	70.15	69.20	-5	5,891	-0.08%
2022/04/18	7	69.33	6	68.55	67.40	1	5,820	0.02%
2022/04/15	17	73.94	6	74.00	74.00	11	5,625	0.20%
2022/04/14	18	74.86	10	75.24	75.50	8	5,488	0.15%
2022/04/13	36	73.98	33	73.90	73.60	3	4,810	0.06%
2022/04/12	14	70.01	37	71.82	73.20	-23	3,814	-0.60%
2022/04/11	16	67.49	24	68.12	66.60	-8	3,420	-0.23%
2022/04/08	48	64.99	55	66.40	66.50	-7	3,033	-0.23%
2022/04/07	1	62.30	3	61.80	60.50	-2	2,749	-0.07%
2022/04/06	6	63.00	6	63.00	64.00	0	2,757	0.00%
2022/03/31	1	62.00	0	0.00	61.80	1	3,164	0.03%
2022/03/30	3	63.33	8	62.58	62.20	-5	3,560	-0.14%
2022/03/29	6	63.67	6	63.72	62.30	0	3,528	0.00%
2022/03/28	3	63.53	2	60.55	63.20	1	3,308	0.03%
2022/03/25	3	58.83	2	59.40	59.20	1	3,167	0.03%
2022/03/24	4	58.80	5	59.36	59.70	-1	3,156	-0.03%
2022/03/22	2	56.00	0	0.00	56.60	2	3,194	0.06%
2022/03/18	0	55.50	0	0.00	55.20	0	3,450	0.00%
2022/03/15	1	52.70	0	0.00	51.80	1	3,713	0.03%
2022/03/10	0	0.00	1	55.10	54.80	-1	4,180	-0.02%
2022/03/09	1	53.20	0	0.00	53.50	1	4,394	0.02%
2022/03/08	0	0.00	1	53.70	52.20	-1	5,159	-0.02%
2022/03/07	4	54.63	2	54.20	53.90	2	5,661	0.04%
2022/03/04	1	57.00	4	57.13	57.10	-3	5,817	-0.05%
2022/03/03	2	57.35	4	57.80	56.50	-2	6,041	-0.03%
2022/03/01	7	56.26	15	56.14	56.10	-8	6,711	-0.12%
2022/02/25	2	54.60	0	0.00	55.20	2	7,142	0.03%
2022/02/24	4	55.30	8	55.25	54.30	-4	8,038	-0.05%
2022/02/23	3	57.50	0	58.30	57.80	3	8,417	0.04%
2022/02/22	16	58.54	10	58.51	57.80	6	8,484	0.07%
2022/02/21	0	0.00	1	57.10	56.80	-1	8,570	-0.01%
2022/02/15	0	0.00	19	54.60	54.10	-19	9,226	-0.21%
2022/02/08	1	57.40	1	57.70	57.40	0	9,285	0.00%
2022/01/26	0	0.00	2	53.60	53.60	-2	9,346	-0.02%
2022/01/24	3	53.83	4	53.48	55.90	-1	9,534	-0.01%
2022/01/21	10	55.09	1	54.50	54.40	9	9,649	0.09%
2022/01/20	10	56.60	4	57.00	57.00	6	9,886	0.06%
2022/01/19	2	57.30	1	57.90	57.30	1	9,961	0.01%
2022/01/18	5	58.70	0	0.00	58.10	5	9,997	0.05%
2022/01/17	1	57.70	0	0.00	57.80	1	10,002	0.01%
2022/01/14	3	56.30	0	0.00	56.00	3	9,985	0.03%
2022/01/13	6	58.90	0	0.00	59.30	6	9,945	0.06%
2022/01/12	1	60.30	5	60.58	60.10	-4	9,908	-0.04%
2022/01/11	6	63.62	11	63.49	62.10	-5	9,860	-0.05%
2022/01/10	5	60.94	2	61.00	61.30	3	9,615	0.03%
2022/01/07	3	58.30	3	58.67	58.20	0	9,535	0.00%
2022/01/06	1	61.00	0	0.00	60.80	1	9,486	0.01%
2022/01/05	3	61.10	0	0.00	60.70	3	9,463	0.03%
2022/01/04	11	61.35	3	61.90	61.10	8	9,427	0.08%
2022/01/03	5	61.18	3	61.80	61.00	2	9,315	0.02%
2021/12/29	5	63.40	1	63.40	63.80	4	9,202	0.04%
2021/12/28	3	65.37	16	65.51	64.30	-13	9,157	-0.14%
2021/12/27	23	68.47	10	66.61	65.30	13	9,033	0.14%
2021/12/24	18	67.97	37	69.25	70.90	-19	8,684	-0.22%
2021/12/23	4	64.38	8	64.55	64.50	-4	8,269	-0.05%
2021/12/22	15	64.31	13	64.92	63.50	2	8,247	0.02%
2021/12/20	6.6	63.11	6	63.82	63.00	0.6	8,163	0.01%
2021/12/17	4	63.33	7	63.26	63.10	-3	8,136	-0.04%
2021/12/16	9	65.72	0	0.00	65.30	9	8,079	0.11%
2021/12/15	19	67.61	8	67.03	65.70	11	8,003	0.14%
2021/12/14	0	0.00	12	64.94	63.30	-12	7,806	-0.15%
2021/12/13	13	67.14	0	0.00	65.60	13	7,737	0.17%
2021/12/10	3	67.57	8	66.86	67.50	-5	7,674	-0.07%
2021/12/09	40	69.53	45	68.89	66.90	-5	7,595	-0.07%
2021/12/08	4	68.83	20	68.55	67.50	-16	7,499	-0.21%
2021/12/07	10	70.09	4	69.00	69.00	6	7,420	0.08%
2021/12/06	18	70.69	18	70.76	72.20	0	7,241	0.00%
2021/12/03	10.4	69.28	23	69.00	69.70	-12.6	7,093	-0.18%
2021/12/02	43	70.34	17	70.45	69.40	26	6,885	0.38%
2021/12/01	2	67.10	29.5	64.77	68.70	-27.5	6,133	-0.45%
2021/11/30	33	63.43	20	62.09	62.50	13	5,616	0.23%
2021/11/29	22.5	59.99	15	60.95	61.00	7.5	5,450	0.14%
2021/11/26	55	66.38	61	65.56	64.50	-6	5,219	-0.11%
2021/11/25	24	63.78	15	64.13	63.50	9	4,685	0.19%
2021/11/24	26	64.18	47	64.39	64.40	-21	4,526	-0.46%
2021/11/23	117	63.38	95	63.60	63.60	22	4,102	0.54%	大買/
2021/11/22	32	58.52	46	58.31	60.90	-14	3,228	-0.43%
2021/11/19	16	54.24	28	54.94	55.40	-12	2,843	-0.42%
2021/11/18	42	55.65	41	55.78	54.60	1	2,760	0.04%
2021/11/17	41	54.50	39	55.37	54.60	2	2,557	0.08%
2021/11/16	30	53.24	19	54.29	53.30	11	2,341	0.47%
2021/11/15	0	0.00	9	49.54	50.90	-9	2,004	-0.45%
2021/11/12	3	46.08	1	46.25	46.35	2	1,954	0.10%
2021/11/11	3	46.35	4	46.35	45.80	-1	1,971	-0.05%
2021/11/10	5	45.41	5	46.44	46.60	0	2,014	0.00%
2021/11/09	1	47.70	2	47.33	46.00	-1	2,018	-0.05%
2021/11/08	3	46.22	6	46.81	46.10	-3	2,002	-0.15%
2021/11/05	2	46.93	0	0.00	46.65	2	2,043	0.10%
2021/11/04	1	48.75	3	48.33	47.70	-2	2,078	-0.10%
2021/11/03	2	47.58	10	49.15	47.30	-8	2,143	-0.37%
2021/11/02	11	50.03	7	47.64	49.00	4	2,193	0.18%
2021/11/01	19	50.27	5	51.38	51.50	14	2,116	0.66%
2021/10/29	6	50.17	16	49.96	49.95	-10	2,034	-0.49%
2021/10/28	48	48.16	31	48.10	48.50	17	1,901	0.89%
2021/10/27	2	46.10	2	47.05	47.05	0	1,658	0.00%
2021/10/26	2	42.50	6	43.53	42.80	-4	1,606	-0.25%
2021/10/25	2	43.08	0	0.00	42.25	2	1,633	0.12%
2021/10/22	0	0.00	1	40.95	41.55	-1	1,666	-0.06%
2021/10/21	0	0.00	1	41.50	41.05	-1	1,746	-0.06%
2021/10/20	2	40.35	0	0.00	40.55	2	1,879	0.11%
2021/10/19	4	40.83	4	40.90	40.80	0	1,998	0.00%
2021/10/14	3	37.45	3	37.75	37.90	0	2,392	0.00%
2021/10/08	0	0.00	2	39.05	39.10	-2	2,613	-0.08%
2021/10/05	1	37.50	0	0.00	37.70	1	3,415	0.03%
2021/10/04	4	38.03	2	36.88	36.20	2	3,454	0.06%
2021/09/29	1	39.00	0	0.00	39.15	1	3,749	0.03%
2021/09/28	0	0.00	3	41.05	41.05	-3	4,146	-0.07%
2021/09/24	0	0.00	1	42.65	42.40	-1	4,507	-0.02%
2021/09/17	0	0.00	7	42.83	42.90	-7	5,561	-0.13%
2021/09/16	2	42.55	0	0.00	42.00	2	5,720	0.03%
2021/09/15	7	42.84	1	42.55	42.50	6	5,764	0.10%
2021/09/14	3	43.45	3	43.00	42.70	0	5,808	0.00%
2021/09/13	2	43.93	1	44.20	43.60	1	5,814	0.02%
2021/09/10	5	43.81	7	44.27	44.10	-2	5,819	-0.03%
2021/09/09	1	41.95	1	42.30	42.30	0	5,797	0.00%
2021/09/08	6	42.45	4	41.60	41.60	2	5,814	0.03%
2021/09/06	2	41.70	0	0.00	41.60	2	5,814	0.03%
2021/09/02	2	43.80	3	43.90	43.50	-1	5,836	-0.02%
2021/09/01	2	43.75	2	44.30	44.35	0	5,856	0.00%
2021/08/31	3	43.88	2	44.00	43.65	1	5,887	0.02%
2021/08/27	4	44.84	0	0.00	44.30	4	5,937	0.07%
2021/08/26	8	45.28	7	45.45	45.60	1	5,970	0.02%
2021/08/25	1	44.50	2	45.28	45.15	-1	6,121	-0.02%
2021/08/24	4	45.80	0	0.00	44.25	4	6,162	0.06%
2021/08/23	4	44.60	4	45.33	45.70	0	6,180	0.00%
2021/08/20	3	42.50	5	43.27	43.70	-2	6,178	-0.03%
2021/08/19	3	43.40	3	43.95	42.00	0	6,184	0.00%
2021/08/18	1	42.25	5	42.25	44.40	-4	6,187	-0.06%
2021/08/17	3	43.28	2	44.40	41.95	1	6,245	0.02%
2021/08/16	4	43.60	2	45.55	43.40	2	6,256	0.03%
2021/08/13	3	47.55	0	0.00	46.50	3	6,219	0.05%
2021/08/11	0	0.00	1	49.40	47.95	-1	6,256	-0.02%
2021/08/10	1	51.20	0	0.00	50.70	1	6,224	0.02%
2021/08/09	9	52.32	8	53.06	50.80	1	6,225	0.02%
2021/08/06	5	51.12	4	52.60	52.40	1	6,176	0.02%
2021/08/05	0	0.00	4	51.43	50.70	-4	6,140	-0.07%
2021/08/04	4	49.48	0	0.00	49.55	4	6,171	0.06%
2021/08/02	0	0.00	1	50.20	49.45	-1	6,268	-0.02%
2021/07/29	4	51.08	2	51.70	51.90	2	6,386	0.03%
2021/07/27	0	0.00	13	53.54	51.70	-13	6,456	-0.20%
2021/07/26	3	54.33	6	55.13	54.50	-3	6,436	-0.05%
2021/07/23	7	53.24	7	53.81	53.40	0	6,387	0.00%
2021/07/22	8	52.79	35	51.97	53.20	-27	6,320	-0.43%
2021/07/21	39	51.37	7	51.10	50.00	32	6,182	0.52%
2021/07/20	3	50.30	1	51.50	49.10	2	6,134	0.03%
2021/07/19	3	52.70	5	52.60	52.80	-2	6,092	-0.03%
2021/07/16	0	0.00	1	52.60	52.50	-1	6,108	-0.02%
2021/07/15	13	52.17	14	52.35	53.10	-1	6,083	-0.02%
2021/07/14	14	53.93	8	54.00	53.60	6	6,087	0.10%
2021/07/13	35	56.87	48	57.88	53.50	-13	5,965	-0.22%
2021/07/12	13	54.48	14	55.39	55.20	-1	5,552	-0.02%
2021/07/09	3	52.43	2	52.00	52.00	1	5,479	0.02%
2021/07/08	7	54.24	5	53.96	53.10	2	5,582	0.04%
2021/07/07	4	52.03	17	53.05	52.50	-13	5,680	-0.23%
2021/07/06	17	54.38	15	54.05	53.90	2	5,744	0.03%
2021/07/05	134	55.55	156	56.53	55.60	-22	6,053	-0.36%	大買/大賣/
2021/07/02	33	53.74	25	53.49	53.70	8	5,760	0.14%
2021/07/01	16	52.52	21	53.32	51.80	-5	5,710	-0.09%
2021/06/30	53	55.19	28	53.90	51.70	25	5,613	0.45%
2021/06/29	110	51.57	119	51.77	53.00	-9	5,216	-0.17%	大買/大賣/
2021/06/28	12	46.05	18	46.86	48.20	-6	4,931	-0.12%
2021/06/25	64	44.57	88	45.86	45.20	-24	4,869	-0.49%
2021/06/24	6	42.98	1	42.75	42.65	5	4,807	0.10%
2021/06/23	27	42.84	5	42.33	43.35	22	4,998	0.44%
2021/06/22	3	41.02	0	0.00	40.55	3	5,121	0.06%
2021/06/18	1	43.45	2	42.85	42.25	-1	5,655	-0.02%
2021/06/16	0	0.00	1	41.90	41.80	-1	6,504	-0.02%
2021/06/15	1	42.65	1	42.60	42.60	0	6,967	0.00%
2021/06/10	4	42.84	4	42.73	42.45	0	7,343	0.00%
2021/06/09	0	0.00	2	42.48	42.30	-2	7,583	-0.03%
2021/06/08	6	43.18	1	43.20	42.60	5	7,884	0.06%
2021/06/07	2	42.70	0	0.00	42.30	2	7,944	0.03%
2021/06/03	0	0.00	1	45.40	45.40	-1	8,179	-0.01%
2021/06/02	5	46.52	2	45.85	46.00	3	8,309	0.04%
2021/06/01	0	0.00	3	43.62	44.85	-3	8,976	-0.03%
2021/05/27	0	0.00	3	40.00	39.70	-3	9,565	-0.03%
2021/05/26	3	40.70	1	40.50	40.30	2	9,776	0.02%
2021/05/25	6	40.58	2	42.43	40.90	4	9,802	0.04%
2021/05/24	3	38.45	1	39.10	40.35	2	9,804	0.02%
2021/05/20	1	38.10	3	36.80	36.80	-2	10,309	-0.02%
2021/05/19	2	38.25	2	38.15	38.80	0	10,537	0.00%
2021/05/18	3	35.93	2	36.28	36.95	1	10,627	0.01%
2021/05/17	7	34.92	7	35.81	33.60	0	10,660	0.00%
2021/05/14	5	38.85	0	0.00	37.30	5	10,695	0.05%
2021/05/13	4	37.16	7	39.21	39.25	-3	11,093	-0.03%
2021/05/12	3	38.77	12	38.27	37.65	-9	11,148	-0.08%
2021/05/11	4	40.73	2	41.33	40.05	2	11,112	0.02%
2021/05/10	8	45.11	4	44.31	44.05	4	11,098	0.04%
2021/05/07	7	44.15	9	45.36	47.05	-2	11,149	-0.02%
2021/05/06	13	46.26	9	44.81	44.75	4	11,378	0.04%
2021/05/05	4	46.90	10	45.58	46.30	-6	11,324	-0.05%
2021/05/04	3	42.78	5	42.17	42.85	-2	11,257	-0.02%
2021/05/03	3	47.57	3	46.58	45.90	0	11,200	0.00%
2021/04/29	4	47.16	9	47.54	46.50	-5	11,190	-0.04%
2021/04/28	7	49.75	7	50.33	49.05	0	11,251	0.00%
2021/04/27	6	50.68	5	50.02	49.60	1	11,282	0.01%
2021/04/26	8	51.23	7	51.10	50.90	1	11,428	0.01%
2021/04/23	4	51.23	2	51.50	51.80	2	11,440	0.02%
2021/04/22	12	51.14	10	50.28	48.35	2	11,440	0.02%
2021/04/21	6	52.57	7	52.43	52.00	-1	11,443	-0.01%
2021/04/20	4	53.50	7	53.90	52.70	-3	11,510	-0.03%
2021/04/19	5	51.84	2	52.70	52.80	3	11,599	0.03%
2021/04/15	20	55.18	12	54.83	53.90	8	12,196	0.07%
2021/04/14	17	53.51	35	52.58	54.30	-18	12,283	-0.15%
2021/04/13	28	58.29	7	59.06	54.00	21	12,165	0.17%
2021/04/12	14	57.04	19	56.91	57.80	-5	12,098	-0.04%
2021/04/09	14	56.65	11	57.43	55.00	3	11,967	0.03%
2021/04/08	2	51.00	5	51.26	53.60	-3	11,780	-0.03%
2021/04/07	8	48.53	4	48.53	48.75	4	11,697	0.03%
2021/04/06	8	47.34	7	47.54	47.00	1	11,563	0.01%
2021/04/01	19	46.66	7	46.45	46.65	12	11,490	0.10%
2021/03/31	11	45.92	6	45.79	45.65	5	11,387	0.04%
2021/03/30	5	47.18	1	47.30	46.30	4	11,287	0.04%
2021/03/29	1	46.25	1	46.55	46.30	0	11,174	0.00%
2021/03/26	3	47.82	7	47.85	47.10	-4	11,115	-0.04%
2021/03/25	8	46.43	5	47.00	47.05	3	10,893	0.03%
2021/03/24	20	46.89	18	46.82	45.75	2	10,731	0.02%
2021/03/23	13	44.90	44.1	44.91	44.65	-31.1	10,402	-0.30%
2021/03/22	15	46.75	20.2	46.75	47.30	-5.2	10,138	-0.05%
2021/03/19	73.1	43.35	48.3	42.10	44.00	24.8	9,616	0.26%
2021/03/18	30.5	40.65	21	40.73	40.00	9.5	9,244	0.10%
2021/03/17	13	39.23	1	39.95	40.00	12	8,766	0.14%
2021/03/16	13	36.00	9	35.92	36.40	4	8,468	0.05%
2021/03/15	14	35.47	3	36.15	36.00	11	8,353	0.13%
2021/03/12	114	34.51	124	34.74	34.60	-10	8,105	-0.12%	大買/大賣/
2021/03/11	6	32.00	5	31.55	32.20	1	7,787	0.01%
2021/03/10	16	32.20	12	32.04	32.00	4	7,704	0.05%
2021/03/09	7	30.11	11	30.40	30.75	-4	7,531	-0.05%
2021/03/08	7	29.74	6	30.23	29.85	1	7,595	0.01%
2021/03/05	73	33.24	102	32.90	30.30	-29	7,445	-0.39%	大賣/
2021/03/04	67	31.69	54	31.40	32.65	13	6,603	0.20%
2021/03/03	35	30.27	64	29.50	29.70	-29	6,167	-0.47%
2021/03/02	30	29.27	0	0.00	29.00	30	6,055	0.50%
2021/02/26	14	29.76	73	29.43	29.10	-59	5,976	-0.99%
2021/02/25	1	27.60	0	0.00	27.70	1	5,739	0.02%
2021/02/24	100	29.49	51	29.00	28.00	49	5,692	0.86%
2021/02/23	6	28.80	5	28.33	28.60	1	5,610	0.02%
2021/02/22	14	30.47	14	30.42	29.90	0	5,484	0.00%
2021/02/19	33	27.20	38	27.90	28.50	-5	5,051	-0.10%
2021/02/18	3	25.95	8	25.54	25.95	-5	4,792	-0.10%
2021/02/17	0	0.00	1	24.25	24.70	-1	4,662	-0.02%
2021/02/05	5	24.40	0	0.00	23.80	5	4,594	0.11%
2021/02/04	25	24.96	29	24.98	24.70	-4	4,499	-0.09%
2021/02/03	3	23.97	22	24.14	24.60	-19	4,052	-0.47%
2021/02/02	0	0.00	27	22.26	22.40	-27	3,927	-0.69%
2021/02/01	25	21.66	11	21.47	21.20	14	3,880	0.36%
2021/01/29	0	0.00	3	23.18	23.00	-3	3,824	-0.08%
2021/01/28	47	24.76	12	24.49	24.15	35	3,743	0.93%
2021/01/27	2	23.25	0	0.00	23.75	2	3,454	0.06%
2021/01/25	0	0.00	5	22.60	22.85	-5	3,347	-0.15%
2021/01/21	3	24.10	2	23.95	23.80	1	3,261	0.03%
2021/01/20	0	0.00	1	23.70	22.40	-1	3,108	-0.03%
2021/01/19	11	24.64	2	24.77	24.30	9	3,019	0.30%
2021/01/18	4	22.06	10	22.75	23.00	-6	2,828	-0.21%
2021/01/14	1	23.20	2	23.40	23.15	-1	2,767	-0.04%
2021/01/12	0	0.00	5	25.25	23.75	-5	2,586	-0.19%
2021/01/11	19	24.75	8	24.94	25.90	11	2,403	0.46%
2021/01/08	1	23.40	8	23.75	23.80	-7	1,892	-0.37%
2021/01/07	10	21.10	26	21.32	21.65	-16	1,690	-0.95%
2021/01/06	6	19.80	0	0.00	19.70	6	1,515	0.40%
2021/01/05	15	20.77	7	20.48	20.25	8	1,476	0.54%
2020/12/31	24	20.40	57	20.29	20.15	-33	1,318	-2.50%
2020/12/30	0	0.00	1	19.20	19.55	-1	1,064	-0.09%
2020/12/29	1	19.10	0	0.00	18.95	1	1,022	0.10%
2020/12/22	0	20.45	0	0.00	18.70	0	1,008	0.00%
2020/12/21	3	18.05	0	0.00	18.60	3	974	0.31%
2020/12/17	10	18.70	0	0.00	18.70	10	949	1.05%
2020/12/15	5	18.70	0	0.00	18.65	5	1,043	0.48%
2020/12/11	5	18.85	0	0.00	19.05	5	1,089	0.46%
2020/12/09	0	0.00	8	19.35	19.45	-8	1,086	-0.74%
2020/12/08	10	19.15	0	0.00	19.20	10	1,091	0.92%
2020/12/07	0	0.00	1	19.50	19.60	-1	1,091	-0.09%
2020/12/04	5	19.50	5	19.60	19.65	0	1,086	0.00%
2020/12/02	5	20.11	106	20.05	20.05	-101	1,096	-9.22%	大賣/鉅額交易
2020/12/01	74	19.52	10	19.10	19.35	64	962	6.65%
2020/11/26	15	19.49	4	19.35	19.50	11	1,145	0.96%
2020/11/24	2	19.00	0	0.00	18.70	2	1,249	0.16%
2020/11/20	30	18.85	10	18.90	18.75	20	1,341	1.49%
2020/11/05	0	0.00	2	18.15	18.20	-2	2,388	-0.08%
2020/11/04	2	18.00	30	18.00	18.10	-28	2,399	-1.17%
2020/11/02	10	17.65	0	0.00	17.50	10	2,420	0.41%
2020/10/29	5	17.90	0	0.00	18.15	5	2,527	0.20%
2020/10/28	0	19.00	0	0.00	18.40	0	2,527	0.00%
2020/10/23	20	19.85	0	0.00	19.75	20	2,516	0.79%
2020/10/22	5	19.30	10	19.30	19.30	-5	2,465	-0.20%
2020/10/05	0	0.00	4	18.40	18.30	-4	3,215	-0.12%
2020/09/29	0	0.00	9	18.00	17.90	-9	3,427	-0.26%
2020/09/24	10	18.55	0	0.00	18.50	10	3,503	0.29%
2020/09/23	0	0.00	5	19.10	19.05	-5	3,504	-0.14%
2020/09/21	0	0.00	3	19.90	19.65	-3	3,505	-0.09%
2020/09/18	14	20.04	2	20.18	19.70	12	3,495	0.34%
2020/09/17	0	0.00	12	20.21	20.30	-12	3,408	-0.35%
2020/09/15	1	18.85	1	18.90	18.75	0	3,359	0.00%
2020/09/10	11	19.07	0	0.00	18.75	11	3,366	0.33%
2020/09/08	0	0.00	4	19.50	19.25	-4	3,446	-0.12%
2020/09/03	1	21.00	20	21.02	21.25	-19	3,396	-0.56%
2020/09/02	10	21.30	7	21.53	21.00	3	3,374	0.09%
2020/09/01	1	20.65	11	20.45	20.65	-10	3,278	-0.30%
2020/08/31	3	20.12	12	19.95	20.45	-9	3,376	-0.27%
2020/08/28	2	19.10	0	0.00	19.45	2	3,241	0.06%
2020/08/26	3	19.07	3	19.27	19.50	0	3,200	0.00%
2020/08/25	1	18.90	1	18.75	18.70	0	3,153	0.00%
2020/08/24	20	19.25	1	19.10	18.85	19	3,133	0.61%
2020/08/21	5	19.04	6	19.36	18.90	-1	3,077	-0.03%
2020/08/19	14	21.63	3	21.72	20.70	11	2,986	0.37%
2020/08/18	2	21.10	3	21.15	21.15	-1	2,624	-0.04%
2020/08/14	1	19.10	1	18.95	19.10	0	2,428	0.00%
2020/08/13	5	19.00	2	18.90	18.80	3	2,389	0.13%
2020/08/12	1	19.00	3	18.40	19.20	-2	2,342	-0.09%
2020/08/11	25	18.97	0	0.00	18.40	25	2,284	1.09%
2020/08/05	0	0.00	22	18.54	18.60	-22	2,165	-1.02%
2020/08/04	10	18.18	0	0.00	18.35	10	2,099	0.48%
2020/08/03	0	0.00	5	17.35	17.35	-5	2,082	-0.24%
2020/07/28	2	17.10	0	0.00	16.90	2	2,245	0.09%
2020/07/27	10	17.50	5	17.55	17.40	5	2,321	0.22%
2020/07/24	5	18.76	16	17.99	17.85	-11	2,338	-0.47%
2020/07/23	5	18.79	0	0.00	18.70	5	2,335	0.21%
2020/07/22	10	18.78	4	18.70	19.00	6	2,319	0.26%
2020/07/21	41	19.37	39	19.31	19.30	2	2,253	0.09%
2020/07/20	1	18.60	0	0.00	18.70	1	1,918	0.05%
2020/07/16	1	18.40	0	0.00	18.05	1	1,881	0.05%
2020/07/15	3	18.30	0	0.00	17.90	3	1,847	0.16%
2020/07/13	2	18.25	4	18.35	18.35	-2	1,729	-0.12%
2020/07/09	7	18.61	6	18.43	18.00	1	1,714	0.06%
2020/07/08	1	19.25	3	19.20	19.10	-2	1,666	-0.12%
2020/07/07	5	18.13	6	18.08	18.55	-1	1,508	-0.07%
2020/07/06	1	17.85	1	18.30	17.85	0	1,452	0.00%
2020/07/03	1	17.65	0	0.00	17.70	1	1,444	0.07%
2020/06/23	1	17.30	1	17.30	17.20	0	1,426	0.00%
2020/06/17	0	0.00	1	17.25	17.25	-1	1,432	-0.07%
2020/06/16	5	18.00	6	17.53	17.60	-1	1,434	-0.07%
2020/06/15	2	16.60	0	0.00	16.45	2	1,371	0.15%
2020/06/12	1	16.60	0	0.00	16.65	1	1,355	0.07%
2020/06/05	3	18.50	0	0.00	18.20	3	1,342	0.22%
2020/06/03	0	0.00	5	17.60	17.55	-5	1,224	-0.41%
2020/06/01	0	0.00	2	17.45	17.35	-2	1,209	-0.17%
2020/05/26	0	0.00	2	17.75	17.90	-2	1,272	-0.16%
2020/05/19	0	0.00	0	17.25	17.25	0	1,404	0.00%
2020/05/18	2	17.15	2	17.60	17.10	0	1,485	0.00%
2020/05/15	0	0.00	3	17.55	17.30	-3	1,520	-0.20%
2020/05/12	0	0.00	4	17.75	17.80	-4	1,566	-0.26%
2020/05/08	4	17.15	1	17.80	17.00	3	1,725	0.17%
2020/05/06	0	0.00	12	17.58	17.60	-12	1,875	-0.64%
2020/05/05	1	19.00	4	18.10	18.05	-3	1,949	-0.15%
2020/05/04	18	18.32	4	18.15	18.40	14	2,071	0.68%
2020/04/30	2	18.00	13	18.10	18.20	-11	2,029	-0.54%
2020/04/29	0	0.00	5	16.45	16.55	-5	1,954	-0.26%
2020/04/28	7	15.25	16	15.13	15.05	-9	1,931	-0.47%
2020/04/23	1	14.10	1	14.40	14.10	0	1,916	0.00%
2020/04/21	10	14.00	0	0.00	13.75	10	1,923	0.52%
2020/04/17	13	14.72	12	14.60	14.50	1	1,950	0.05%
2020/04/15	25	14.61	27	14.68	14.85	-2	1,942	-0.10%
2020/04/14	0	13.90	3.1	13.48	13.95	-3.1	1,906	-0.16%
2020/04/13	0	0.00	5	13.15	13.10	-5	1,922	-0.26%
2020/04/10	1	13.25	0	0.00	13.25	1	2,001	0.05%
2020/04/09	6	13.43	2	13.70	13.15	4	2,064	0.19%
2020/04/07	0	13.50	0	0.00	12.80	0	2,180	0.00%
2020/04/06	0	12.70	0	0.00	12.50	0	2,187	0.00%
2020/04/01	0	12.65	0	12.65	12.35	0	2,196	0.00%
2020/03/31	0	12.65	0	0.00	12.30	0	2,224	0.00%
2020/03/30	2	12.25	3	12.33	12.60	-1	2,277	-0.04%
2020/03/27	5	12.56	4	12.85	12.65	1	2,278	0.04%
2020/03/24	0	11.45	2	10.80	11.25	-2	2,249	-0.09%
2020/03/23	7	10.66	2	10.85	10.45	5	2,242	0.22%
2020/03/20	0	0.00	14	11.74	11.50	-14	2,232	-0.63%
2020/03/19	14	10.99	0	0.00	10.80	14	2,212	0.63%
2020/03/18	0	12.05	0	0.00	11.95	0	2,194	0.00%
2020/03/17	9	12.53	5	12.60	12.25	4	2,182	0.18%
2020/03/16	4	13.53	1	13.90	13.05	3	2,170	0.14%
2020/03/13	5	13.13	0	0.00	13.80	5	2,156	0.23%
2020/03/12	5	14.43	0	14.45	14.40	5	2,128	0.23%
2020/03/11	1	16.05	4	16.13	15.55	-3	2,101	-0.14%
2020/03/10	4	15.91	3	15.93	16.20	1	2,083	0.05%
2020/03/09	9	16.94	1	16.85	16.65	8	2,058	0.39%
2020/03/04	2	17.80	17	17.89	17.80	-15	2,021	-0.74%
2020/03/03	15	17.90	5	18.05	17.90	10	2,015	0.50%
2020/03/02	9	17.41	2	17.50	17.70	7	1,996	0.35%
2020/02/27	3	17.68	2	18.10	17.35	1	1,960	0.05%
2020/02/26	1	18.90	17	19.00	18.80	-16	1,906	-0.84%
2020/02/25	0	0.00	1	19.00	18.75	-1	1,885	-0.05%
2020/02/24	4	19.13	2	19.00	19.00	2	1,866	0.11%
2020/02/21	9	19.61	1	19.95	19.55	8	1,839	0.43%
2020/02/20	5	20.19	12	20.18	19.70	-7	1,812	-0.39%
2020/02/19	7	19.18	17	19.46	19.45	-10	1,702	-0.59%
2020/02/18	8	18.84	2	18.90	18.70	6	1,619	0.37%
2020/02/17	2	18.85	1	18.60	18.60	1	1,582	0.06%
2020/02/14	7	19.34	3	19.28	19.10	4	1,557	0.26%
2020/02/13	2	19.28	1	19.20	19.00	1	1,531	0.07%
2020/02/12	2	19.85	1	19.80	19.70	1	1,487	0.07%
2020/02/11	6	19.57	2	19.53	19.85	4	1,418	0.28%
2020/02/10	10	19.43	13	19.42	18.80	-3	1,343	-0.22%
2020/02/07	2	18.55	11	18.77	18.50	-9	1,185	-0.76%
2020/02/06	8	19.10	2	19.28	19.10	6	1,151	0.52%
2020/02/05	6	18.98	7	19.16	19.35	-1	1,052	-0.10%
2020/02/04	3	17.60	3	18.00	17.60	0	886	0.00%
2020/02/03	4	16.46	2	16.28	16.85	2	843	0.24%
2020/01/31	0	0.00	5	15.70	16.30	-5	833	-0.60%
2020/01/30	1	16.40	80	15.45	15.45	-79	819	-9.65%
2020/01/20	1	17.15	0	0.00	17.10	1	792	0.13%
2020/01/17	0	0.00	1	17.55	17.20	-1	788	-0.13%
2020/01/16	1	17.30	5	17.65	17.35	-4	784	-0.51%
2020/01/14	40	17.83	36	17.99	17.65	4	774	0.52%
2020/01/10	1	17.20	0	0.00	17.25	1	733	0.14%
2020/01/08	35	17.50	1	17.75	17.50	34	703	4.83%
2020/01/07	46	17.30	1	17.75	17.30	45	679	6.62%
2020/01/06	5	18.30	0	0.00	18.00	5	644	0.78%
2019/12/31	1	17.05	4	16.93	16.80	-3	406	-0.74%
2019/12/30	3	16.55	0	17.15	16.60	3	358	0.84%
2019/12/27	0	0.00	2	16.73	16.45	-2	343	-0.58%
2019/12/26	4	16.88	4	16.75	16.80	0	332	0.00%
2019/12/25	0	0.00	1	16.65	16.80	-1	303	-0.33%
2019/12/23	0	0.00	1	15.90	15.90	-1	246	-0.41%
2019/12/20	0	0.00	2	15.60	15.70	-2	245	-0.82%
2019/12/18	0	0.00	2	15.50	15.55	-2	262	-0.76%
2019/10/28	0	0.00	1	15.35	15.35	-1	351	-0.28%
2019/10/24	1	15.55	0	0.00	15.55	1	379	0.26%
2019/09/19	0	0.00	13	16.74	16.70	-13	344	-3.77%
2019/09/18	14	16.84	1	16.65	17.00	13	326	3.98%
2019/09/17	5	16.75	5	16.60	16.40	0	280	0.00%
2019/09/05	0	0.00	2	15.45	15.45	-2	241	-0.83%
2019/08/22	0	0.00	1	15.65	15.60	-1	239	-0.42%
2019/08/02	1	15.00	0	0.00	15.00	1	234	0.43%
2019/07/29	1	16.00	0	0.00	16.25	1	231	0.43%
2019/07/17	0	0.00	0	15.30	15.25	0	227	0.00%
2019/07/11	0	0.00	0	15.10	15.15	0	250	0.00%
2019/07/04	0	0.00	15	14.80	14.95	-15	258	-5.81%
2019/07/02	0	0.00	0	14.50	14.55	0	263	0.00%
2019/06/24	0	0.00	0	14.60	14.50	0	276	0.00%
2019/06/20	10	14.65	0	0.00	14.65	10	287	3.48%
2019/06/19	11	14.75	6	14.80	14.80	5	291	1.71%
2019/06/06	0	0.00	1	13.40	13.60	-1	312	-0.32%
2019/06/03	0	0.00	0	14.25	13.80	0	329	0.00%
2019/05/06	3	16.00	0	0.00	15.85	3	741	0.40%
2019/04/23	0	0.00	5	17.80	17.80	-5	736	-0.68%
2019/04/19	0	0.00	1	17.95	17.95	-1	818	-0.12%
2019/04/17	1	18.40	0	0.00	18.30	1	838	0.12%
2019/04/11	0	0.00	1	18.20	17.95	-1	894	-0.11%
2019/04/10	0	18.00	0	0.00	18.00	0	898	0.00%
2019/04/09	1	18.10	1	18.25	18.20	0	901	0.00%
2019/04/03	0	17.80	0	0.00	17.90	0	925	0.00%
2019/04/02	0	17.95	0	0.00	17.80	0	993	0.00%
2019/04/01	0	17.50	0	0.00	17.60	0	1,020	0.00%
2019/03/29	0	17.80	0	0.00	17.80	0	1,031	0.00%
2019/03/28	0	0.00	2	17.80	17.75	-2	1,039	-0.19%
2019/03/26	0	19.20	0	0.00	18.10	0	1,054	0.00%
2019/03/22	0	18.40	0	0.00	18.40	0	1,063	0.00%
2019/03/21	0	18.45	0	0.00	18.40	0	1,072	0.00%
2019/03/20	0	18.85	0	0.00	18.35	0	1,115	0.00%
2019/03/19	0	18.55	0	0.00	18.35	0	1,125	0.00%
2019/03/18	0	18.90	0	0.00	18.30	0	1,184	0.00%
2019/03/15	0	19.95	0	0.00	18.75	0	1,199	0.00%
2019/03/14	0	19.20	0	0.00	18.70	0	1,208	0.00%
2019/03/13	0	18.90	0	0.00	18.30	0	1,256	0.00%
2019/03/12	0	18.50	0	0.00	18.50	0	1,347	0.00%
2019/03/11	0	18.95	0	0.00	18.40	0	1,377	0.00%
2019/03/06	1	19.00	2	19.00	19.00	-1	1,420	-0.07%
2019/03/05	0	20.20	0	0.00	19.10	0	1,430	0.00%
2019/02/27	1	19.65	1	20.25	19.30	0	1,452	0.00%
2019/02/26	0	0.00	1	18.55	19.25	-1	1,396	-0.07%
2019/02/22	1	19.05	0	0.00	18.90	1	1,445	0.07%
2019/02/15	0	19.40	10	18.80	18.20	-10	1,442	-0.69%
2019/02/14	11	19.27	1	19.05	18.75	10	1,437	0.70%
2019/01/30	1	17.75	0	0.00	17.70	1	1,354	0.07%
2019/01/28	0	18.90	0	0.00	17.95	0	1,360	0.00%
2019/01/17	0	18.95	0	0.00	18.05	0	1,385	0.00%
2019/01/16	1	18.30	0	0.00	18.30	1	1,385	0.07%
2019/01/14	0	20.45	0	0.00	18.15	0	1,396	0.00%
2019/01/11	0	0.00	1	19.15	18.60	-1	1,387	-0.07%
2019/01/10	1	17.75	0	0.00	18.45	1	1,309	0.08%
2019/01/04	1	17.05	0	0.00	17.05	1	1,269	0.08%
2019/01/03	2	17.80	0	0.00	17.80	2	1,271	0.16%
2018/12/25	6	18.67	1	18.55	18.30	5	1,235	0.40%
2018/12/21	0	0.00	5	16.75	16.80	-5	1,128	-0.44%
2018/12/13	5	19.30	0	0.00	18.65	5	1,082	0.46%
2018/12/11	1	18.95	1	18.95	18.75	0	1,026	0.00%
2018/12/06	0	0.00	1	17.85	17.40	-1	929	-0.11%
2018/12/05	13	18.72	22	18.40	19.00	-9	879	-1.02%
2018/12/03	10	17.75	0	0.00	18.50	10	773	1.29%
2018/11/29	0	0.00	0	18.10	17.15	0	727	0.00%
2018/11/23	2	17.33	3	17.12	17.35	-1	665	-0.15%
2018/11/16	0	0.00	3	16.23	15.90	-3	465	-0.64%
2018/11/15	2	15.30	1	15.30	15.40	1	428	0.23%
2018/11/08	1	15.10	0	0.00	14.70	1	408	0.24%
2018/11/02	0	0.00	4	14.80	14.90	-4	456	-0.88%
2018/11/01	0	0.00	18	14.55	14.75	-18	456	-3.94%
2018/10/31	0	0.00	48	13.88	14.00	-48	451	-10.62%
2018/10/30	0	0.00	94	13.35	13.30	-94	452	-20.77%
2018/10/29	0	0.00	60	13.54	13.45	-60	457	-13.13%
2018/10/25	2	14.08	0	0.00	13.95	2	464	0.43%
2018/10/23	5	15.45	0	0.00	15.50	5	477	1.05%
2018/10/22	12	15.93	2	15.40	16.10	10	475	2.11%
2018/10/15	0	16.50	1	15.25	15.25	-1	548	-0.18%
2018/10/12	0	16.30	0	0.00	15.00	0	553	0.00%
2018/10/11	2	14.90	0	0.00	14.85	2	562	0.36%
2018/10/05	3	18.33	2	17.80	17.55	1	750	0.13%
2018/10/03	0	0.00	3	19.20	19.00	-3	823	-0.36%
2018/10/02	0	0.00	10	19.10	19.05	-10	829	-1.21%
2018/08/30	2	21.00	2	20.85	20.80	0	2,364	0.00%
2018/08/29	0	0.00	1	20.65	20.80	-1	2,391	-0.04%
2018/08/24	1	20.50	0	0.00	20.05	1	2,414	0.04%
2018/08/23	1	20.35	0	0.00	20.35	1	2,436	0.04%
2018/08/21	0	0.00	10	20.05	20.30	-10	2,455	-0.41%
2018/08/20	2	20.00	2	20.10	20.00	0	2,474	0.00%
2018/08/17	1	20.35	0	0.00	20.10	1	2,537	0.04%
2018/08/15	0	0.00	6	20.15	20.20	-6	2,588	-0.23%
2018/08/13	4	20.03	2	20.55	19.80	2	2,603	0.08%
2018/08/10	3	21.80	0	0.00	21.65	3	2,564	0.12%
2018/08/01	3	22.85	0	0.00	22.95	3	2,643	0.11%
2018/07/31	0	0.00	1	22.50	22.60	-1	2,646	-0.04%
2018/07/30	0	0.00	3	22.65	22.35	-3	2,678	-0.11%
2018/07/25	2	23.00	2	23.38	23.30	0	2,644	0.00%
2018/07/23	1	22.80	10	22.70	22.80	-9	2,611	-0.34%
2018/07/20	5	23.60	0	0.00	22.95	5	2,622	0.19%
2018/07/18	3	24.08	0	0.00	23.50	3	2,671	0.11%
2018/07/17	3	24.07	0	0.00	23.85	3	2,673	0.11%
2018/07/16	3	24.72	0	0.00	24.40	3	2,658	0.11%
2018/07/13	12	25.13	32	24.97	25.40	-20	2,611	-0.77%
2018/07/12	1	23.50	3	23.63	23.95	-2	2,461	-0.08%
2018/07/10	0	0.00	4	23.00	23.20	-4	2,413	-0.17%
2018/07/09	4	22.93	0	0.00	22.70	4	2,417	0.17%
2018/07/06	7	22.54	0	0.00	22.80	7	2,416	0.29%
2018/07/05	1	23.40	2	23.10	23.15	-1	2,400	-0.04%
2018/07/04	6	24.46	1.2	24.51	24.15	4.8	2,398	0.20%
2018/07/03	29	25.21	26	25.55	24.50	3	2,392	0.13%
2018/07/02	6	25.08	4	25.20	24.70	2	2,327	0.09%
2018/06/29	10	24.55	10	24.46	24.25	0	2,296	0.00%
2018/06/28	2	24.38	0	0.00	24.15	2	2,342	0.09%
2018/06/27	2	24.75	1	25.00	24.80	1	2,361	0.04%
2018/06/26	5	23.54	1	22.75	24.80	4	2,336	0.17%
2018/06/25	0	0.00	1	24.10	23.80	-1	2,321	-0.04%
2018/06/22	5	24.35	0	0.00	24.25	5	2,333	0.21%
2018/06/21	5	25.30	3	24.95	24.90	2	2,327	0.09%
2018/06/20	12	24.91	8	24.96	24.50	4	2,319	0.17%
2018/06/19	6	25.85	1	25.80	25.30	5	2,297	0.22%
2018/06/15	3	27.78	5	27.93	27.00	-2	2,283	-0.09%
2018/06/14	9	27.59	1	28.25	27.20	8	2,265	0.35%
2018/06/13	13	28.50	2	28.75	27.85	11	2,215	0.50%
2018/06/12	37	28.20	49	28.53	29.50	-12	2,090	-0.57%
2018/06/11	27	28.38	8	27.74	27.50	19	1,835	1.04%
2018/06/08	50	26.35	51	27.20	27.35	-1	1,631	-0.06%
2018/06/07	1	25.05	6	24.53	24.90	-5	1,526	-0.33%
2018/06/06	5	23.55	0	0.00	23.55	5	1,485	0.34%
2018/06/05	0	0.00	1	23.35	23.35	-1	1,704	-0.06%
2018/05/31	2	22.90	3	23.33	23.50	-1	1,812	-0.06%
2018/05/30	2	22.65	1	22.85	22.90	1	1,795	0.06%
2018/05/29	3	23.32	0	0.00	23.10	3	1,795	0.17%
2018/05/25	8	24.11	6	24.67	23.65	2	1,795	0.11%
2018/05/24	4	23.45	0	0.00	23.45	4	1,776	0.23%
2018/05/17	1	22.15	1	22.10	21.90	0	1,858	0.00%
2018/05/16	1	21.85	1	21.85	22.05	0	1,887	0.00%
2018/05/14	1	22.30	7	22.59	22.80	-6	1,928	-0.31%
2018/05/11	4	21.95	3	22.37	22.00	1	1,911	0.05%
2018/05/10	7	22.18	4	22.00	22.30	3	1,953	0.15%
2018/05/09	1	21.35	1	21.40	21.55	0	1,924	0.00%
2018/05/08	0	0.00	1	21.65	21.30	-1	1,930	-0.05%
2018/05/07	1	21.80	0	0.00	21.60	1	1,943	0.05%
2018/05/03	1	20.40	0	0.00	20.30	1	2,101	0.05%
2018/05/02	1	20.60	2	20.55	20.60	-1	2,105	-0.05%
2018/04/30	1	20.50	1	20.90	20.55	0	2,110	0.00%
2018/04/27	1	20.00	1	20.20	20.30	0	2,114	0.00%
2018/04/26	2	20.30	0	0.00	20.30	2	2,109	0.09%
2018/04/25	10	20.60	1	20.45	20.60	9	2,089	0.43%
2018/04/24	3	20.27	0	0.00	20.20	3	2,084	0.14%
2018/04/17	0	0.00	1	23.65	23.75	-1	2,032	-0.05%
2018/04/13	0	0.00	20	23.63	23.35	-20	2,067	-0.97%
2018/04/12	5	23.30	0	0.00	23.20	5	2,081	0.24%
2018/04/11	15	23.63	0	0.00	23.50	15	2,090	0.72%
2018/04/03	1	23.30	0	0.00	23.10	1	2,107	0.05%
2018/04/02	10	23.80	0	0.00	23.80	10	2,099	0.48%
2018/03/31	0	24.30	0	0.00	24.30	0	2,112	0.00%
2018/03/30	0	0.00	3	24.18	24.60	-3	2,073	-0.14%
2018/03/29	1	23.60	0	0.00	23.50	1	2,055	0.05%
2018/03/28	0	23.75	0	0.00	23.70	0	2,051	0.00%
2018/03/27	0	24.30	2	24.13	24.40	-2	2,053	-0.10%
2018/03/26	5	23.15	0	0.00	23.45	5	2,045	0.24%
2018/03/23	10	22.85	4	22.60	23.10	6	2,039	0.29%
2018/03/22	26	23.92	0	0.00	23.70	26	2,039	1.28%
2018/03/21	16	24.40	12	24.00	24.45	4	2,034	0.20%
2018/03/20	15	23.74	0	0.00	23.55	15	2,007	0.75%
2018/03/19	11	24.33	1	24.75	24.20	10	2,029	0.49%
2018/03/16	22	24.90	1	25.30	24.55	21	2,030	1.03%
2018/03/15	45	25.16	3	25.05	25.15	42	2,021	2.08%
2018/03/14	45	25.83	8	25.88	25.50	37	2,026	1.83%
2018/03/12	20	24.27	25	24.53	24.65	-5	1,932	-0.26%
2018/03/09	40	24.96	56	25.07	25.00	-16	1,901	-0.84%
2018/03/08	20	23.85	4	23.85	23.85	16	1,687	0.95%
2018/03/06	0	0.00	6	22.51	22.15	-6	1,717	-0.35%
2018/03/05	0	21.20	2	21.45	21.20	-2	1,689	-0.12%
2018/03/02	0	21.20	0	0.00	21.20	0	1,731	0.00%
2018/03/01	3	21.35	0	0.00	21.20	3	1,784	0.17%
2018/02/27	0	21.90	0	0.00	21.30	0	1,809	0.00%
2018/02/26	0	21.90	0	0.00	21.55	0	1,850	0.00%
2018/02/23	5	21.40	6	21.53	21.50	-1	1,892	-0.05%
2018/02/21	0	0.00	5	20.04	20.10	-5	2,161	-0.23%
2018/02/12	0	0.00	2	18.75	19.00	-2	2,518	-0.08%
2018/02/09	2	18.65	0	0.00	18.65	2	2,805	0.07%
2018/02/08	2	20.83	5	20.97	20.65	-3	2,810	-0.11%
2018/02/07	2	21.60	0	0.00	21.30	2	2,796	0.07%
2018/02/06	4	22.09	3	21.32	21.00	1	2,803	0.04%
2018/02/05	5	23.13	1	23.30	23.30	4	2,826	0.14%
2018/02/02	1	23.80	2	24.15	23.70	-1	2,854	-0.04%
2018/02/01	0	0.00	1	23.90	23.95	-1	2,890	-0.03%
2018/01/31	3	22.92	5	23.00	23.10	-2	2,968	-0.07%
2018/01/29	31	24.14	40	24.53	23.80	-9	3,293	-0.27%
2018/01/26	16	23.99	7	23.83	24.55	9	3,259	0.28%
2018/01/25	3	22.47	1	22.65	22.35	2	3,209	0.06%
2018/01/23	3	22.65	0	0.00	22.10	3	3,364	0.09%
2018/01/22	0	0.00	2	22.65	22.55	-2	3,449	-0.06%
2018/01/19	1	22.60	1	22.80	22.50	0	3,576	0.00%
2018/01/18	0	0.00	1	22.80	22.50	-1	3,871	-0.03%
2018/01/17	1	22.50	0	0.00	22.45	1	4,017	0.02%
2018/01/16	0	0.00	3	22.87	22.90	-3	4,281	-0.07%
2018/01/10	1	22.40	0	0.00	22.50	1	4,988	0.02%
2018/01/09	4	22.43	2	22.10	22.05	2	5,172	0.04%
2018/01/08	3	23.65	0	0.00	23.20	3	5,521	0.05%
2018/01/05	2	24.28	1	24.60	24.15	1	5,895	0.02%
2018/01/04	2	24.00	2	24.20	24.25	0	6,084	0.00%
2018/01/03	0	0.00	6	24.14	24.10	-6	6,109	-0.10%
2018/01/02	2	23.40	2	23.75	23.70	0	6,114	0.00%