精星 (8183)-兆豐-斗南券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▲0.30
漲幅
+0.71%
成交量
155張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	1	57.90	0	0.00	59.00	1	3,730	0.03%
2022/09/26	1	58.90	0	0.00	56.50	1	3,739	0.03%
2022/09/22	0	0.00	1	61.90	62.00	-1	3,776	-0.03%
2022/09/20	1	61.00	0	0.00	62.10	1	3,807	0.03%
2022/09/19	2	60.60	2	59.60	59.60	0	3,835	0.00%
2022/09/16	2	62.40	2	61.30	61.30	0	3,844	0.00%
2022/09/15	0	0.00	2	62.70	62.70	-2	3,874	-0.05%
2022/09/14	2	62.55	2	63.40	63.40	0	3,929	0.00%
2022/09/13	2	64.30	2	63.80	63.80	0	3,959	0.00%
2022/09/12	1	63.40	1	64.00	64.00	0	4,009	0.00%
2022/09/08	1	62.40	1	63.40	63.40	0	4,031	0.00%
2022/09/07	1	62.00	1	62.20	62.20	0	4,061	0.00%
2022/09/06	4	64.78	3	63.30	61.70	1	4,059	0.02%
2022/09/02	2	67.95	2	66.90	67.60	0	3,988	0.00%
2022/09/01	8	67.31	8	67.36	66.90	0	4,277	0.00%
2022/08/31	12	66.87	12	66.83	67.00	0	4,229	0.00%
2022/08/30	19	67.50	9	67.13	67.50	10	4,282	0.23%
2022/08/29	2	65.60	2	66.55	67.10	0	4,095	0.00%
2022/08/26	19	65.48	19	67.27	67.90	0	4,048	0.00%
2022/08/24	2	61.90	2	61.60	61.60	0	3,951	0.00%
2022/08/23	1	61.70	1	62.80	62.50	0	4,030	0.00%
2022/08/22	6	61.83	6	61.30	61.30	0	4,272	0.00%
2022/08/19	20	64.45	18	63.50	63.50	2	4,641	0.04%
2022/08/18	13	63.58	13	64.45	64.70	0	4,942	0.00%
2022/08/16	6	65.43	0	0.00	64.50	6	4,932	0.12%
2022/08/15	4	64.98	5	65.06	65.10	-1	4,910	-0.02%
2022/08/11	3	63.83	2	63.30	63.30	1	4,915	0.02%
2022/08/10	3	61.80	2	63.80	63.40	1	4,972	0.02%
2022/08/09	22	61.10	13	61.78	61.70	9	4,930	0.18%
2022/08/04	2	57.05	2	57.65	57.60	0	5,022	0.00%
2022/08/03	1	57.10	0	0.00	56.70	1	5,094	0.02%
2022/08/02	4	58.90	1	58.10	58.00	3	5,094	0.06%
2022/08/01	1	65.20	0	0.00	64.40	1	5,074	0.02%
2022/07/28	1	63.30	0	0.00	63.30	1	5,134	0.02%
2022/07/26	1	64.70	1	64.60	64.60	0	5,189	0.00%
2022/07/22	0	0.00	2	65.50	64.50	-2	5,287	-0.04%
2022/07/20	0	0.00	3	65.30	64.30	-3	5,612	-0.05%
2022/07/08	1	63.00	0	0.00	61.60	1	7,490	0.01%
2022/07/07	3	58.40	2	58.55	60.70	1	8,395	0.01%
2022/06/29	1	60.60	0	0.00	61.40	1	9,548	0.01%
2022/06/15	2	66.75	1	65.90	65.90	1	9,815	0.01%
2022/06/14	15	65.02	0	0.00	67.10	15	9,787	0.15%
2022/06/13	5	66.20	2	67.30	66.20	3	9,731	0.03%
2022/06/10	3	69.90	8	68.66	68.60	-5	9,675	-0.05%
2022/06/09	0	0.00	3	67.17	67.50	-3	9,317	-0.03%
2022/06/08	10	66.05	3	66.87	66.90	7	9,253	0.08%
2022/06/07	3	66.27	12	66.14	66.60	-9	9,139	-0.10%
2022/06/02	1	64.20	0	0.00	63.90	1	9,019	0.01%
2022/06/01	1	65.70	1	67.70	65.80	0	8,956	0.00%
2022/05/30	3	66.17	0	0.00	67.10	3	8,775	0.03%
2022/05/27	1	65.90	1	64.50	65.60	0	8,519	0.00%
2022/05/26	0	0.00	6	64.52	62.40	-6	8,117	-0.07%
2022/05/25	0	0.00	1	59.80	59.80	-1	7,760	-0.01%
2022/05/20	2	59.70	2	59.70	59.30	0	7,865	0.00%
2022/05/09	1	58.10	0	0.00	57.30	1	7,300	0.01%
2022/04/28	1	62.70	1	64.00	62.70	0	6,981	0.00%
2022/04/27	2	63.70	1	62.70	62.70	1	6,875	0.01%
2022/04/26	2	65.20	2	68.00	68.00	0	6,673	0.00%
2022/04/25	2	65.05	2	64.35	63.60	0	6,488	0.00%
2022/04/20	0	0.00	2	69.20	69.70	-2	5,970	-0.03%
2022/04/19	0	0.00	2	70.10	69.20	-2	5,891	-0.03%
2022/04/18	0	0.00	4	69.20	67.40	-4	5,820	-0.07%
2022/04/15	4	73.45	1	74.00	74.00	3	5,625	0.05%
2022/04/14	6	75.10	4	74.05	75.50	2	5,488	0.04%
2022/04/13	2	74.15	0	0.00	73.60	2	4,810	0.04%
2022/04/12	5	70.00	19	71.81	73.20	-14	3,814	-0.37%
2022/04/11	2	65.60	5	68.88	66.60	-3	3,420	-0.09%
2022/04/08	5	66.14	13	66.50	66.50	-8	3,033	-0.26%
2022/04/06	0	0.00	1	62.70	64.00	-1	2,757	-0.04%
2022/04/01	2	61.10	2	62.70	62.70	0	2,840	0.00%
2022/03/31	1	61.70	0	0.00	61.80	1	3,164	0.03%
2022/03/28	1	60.60	5	62.46	63.20	-4	3,308	-0.12%
2022/03/24	0	0.00	1	60.00	59.70	-1	3,156	-0.03%
2022/03/16	0	0.00	2	53.70	52.20	-2	3,595	-0.06%
2022/03/15	2	52.10	2	51.90	51.80	0	3,713	0.00%
2022/03/14	0	0.00	3	53.93	53.90	-3	3,825	-0.08%
2022/03/10	0	0.00	1	55.20	54.80	-1	4,180	-0.02%
2022/03/09	0	0.00	2	53.00	53.50	-2	4,394	-0.05%
2022/03/07	1	54.30	0	0.00	53.90	1	5,661	0.02%
2022/03/04	0	0.00	1	57.60	57.10	-1	5,817	-0.02%
2022/03/03	1	57.00	1	58.90	56.50	0	6,041	0.00%
2022/02/25	0	0.00	1	54.80	55.20	-1	7,142	-0.01%
2022/02/24	1	56.50	0	0.00	54.30	1	8,038	0.01%
2022/02/22	1	58.20	3	58.30	57.80	-2	8,484	-0.02%
2022/02/14	0	0.00	2	54.20	54.00	-2	9,233	-0.02%
2022/02/09	2	57.70	2	57.90	57.90	0	9,275	0.00%
2022/02/08	1	55.90	1	57.20	57.40	0	9,285	0.00%
2022/01/26	1	53.90	1	53.70	53.60	0	9,346	0.00%
2022/01/24	3	53.13	2	55.10	55.90	1	9,534	0.01%
2022/01/20	4	57.50	0	0.00	57.00	4	9,886	0.04%
2022/01/19	1	57.30	0	0.00	57.30	1	9,961	0.01%
2022/01/18	1	58.80	1	58.10	58.10	0	9,997	0.00%
2022/01/17	2	56.10	2	57.80	57.80	0	10,002	0.00%
2022/01/14	4	58.88	1	56.00	56.00	3	9,985	0.03%
2022/01/13	4	60.70	4	59.30	59.30	0	9,945	0.00%
2022/01/12	19	60.44	2	60.30	60.10	17	9,908	0.17%
2022/01/11	3	62.90	1	63.20	62.10	2	9,860	0.02%
2022/01/10	2	60.80	3	60.00	61.30	-1	9,615	-0.01%
2022/01/04	1	61.20	0	0.00	61.10	1	9,427	0.01%
2021/12/30	1	63.30	1	64.00	63.10	0	9,230	0.00%
2021/12/29	3	64.17	2	63.60	63.80	1	9,202	0.01%
2021/12/28	5	65.72	1	65.40	64.30	4	9,157	0.04%
2021/12/27	21	66.98	1	65.40	65.30	20	9,033	0.22%
2021/12/24	3	68.60	7	69.87	70.90	-4	8,684	-0.05%
2021/12/17	1	63.50	5	63.06	63.10	-4	8,136	-0.05%
2021/12/16	5	67.00	0	0.00	65.30	5	8,079	0.06%
2021/12/15	1	68.00	0	0.00	65.70	1	8,003	0.01%
2021/12/14	4	64.33	2	64.35	63.30	2	7,806	0.03%
2021/12/13	3	65.93	5	66.14	65.60	-2	7,737	-0.03%
2021/12/10	1	67.80	2	67.45	67.50	-1	7,674	-0.01%
2021/12/08	2	70.70	1	69.10	67.50	1	7,499	0.01%
2021/12/07	4	69.80	1	70.30	69.00	3	7,420	0.04%
2021/12/06	0	0.00	1	70.00	72.20	-1	7,241	-0.01%
2021/12/03	0	0.00	3	70.47	69.70	-3	7,093	-0.04%
2021/12/02	4	69.83	1	70.80	69.40	3	6,885	0.04%
2021/12/01	2	66.10	3	67.03	68.70	-1	6,133	-0.02%
2021/11/30	6	63.25	1	64.10	62.50	5	5,616	0.09%
2021/11/26	2	65.05	4	65.40	64.50	-2	5,219	-0.04%
2021/11/25	0	0.00	1	63.70	63.50	-1	4,685	-0.02%
2021/11/24	4	64.93	3	63.57	64.40	1	4,526	0.02%
2021/11/23	16	63.74	14	62.94	63.60	2	4,102	0.05%
2021/11/22	21	58.58	25	59.09	60.90	-4	3,228	-0.12%
2021/11/19	3	53.80	2	55.10	55.40	1	2,843	0.04%
2021/11/18	1	56.70	3	56.20	54.60	-2	2,760	-0.07%
2021/11/17	0	0.00	1	54.90	54.60	-1	2,557	-0.04%
2021/11/16	2	54.05	3.2	54.11	53.30	-1.2	2,341	-0.05%
2021/11/15	0	0.00	1	48.25	50.90	-1	2,004	-0.05%
2021/11/10	0.1	46.40	0	0.00	46.60	0.1	2,014	0.00%
2021/11/09	0	0.00	2	47.00	46.00	-2	2,018	-0.10%
2021/11/08	1	47.00	0	0.00	46.10	1	2,002	0.05%
2021/11/04	0.1	48.90	0	0.00	47.70	0.1	2,078	0.00%
2021/10/29	2	49.50	0	0.00	49.95	2	2,034	0.10%
2021/10/27	0	0.00	2	45.98	47.05	-2	1,658	-0.12%
2021/10/26	4	43.28	0	0.00	42.80	4	1,606	0.25%
2021/10/01	1	38.00	0	0.00	37.80	1	3,540	0.03%
2021/09/30	0	0.00	1	40.00	40.00	-1	3,625	-0.03%
2021/09/22	1	41.60	0	0.00	41.55	1	5,392	0.02%
2021/09/16	1	42.20	0	0.00	42.00	1	5,720	0.02%
2021/09/13	1	43.40	0	0.00	43.60	1	5,814	0.02%
2021/09/10	0	0.00	1	44.45	44.10	-1	5,819	-0.02%
2021/09/06	1	43.40	0	0.00	41.60	1	5,814	0.02%
2021/08/23	0	0.00	1	44.50	45.70	-1	6,180	-0.02%
2021/08/16	2	45.30	0	0.00	43.40	2	6,256	0.03%
2021/08/10	1	50.80	0	0.00	50.70	1	6,224	0.02%
2021/08/09	0	0.00	3	52.27	50.80	-3	6,225	-0.05%
2021/08/06	2	52.99	0	0.00	52.40	2	6,176	0.03%
2021/07/29	1	51.50	1	51.80	51.90	0	6,386	0.00%
2021/07/27	1	51.40	0	0.00	51.70	1	6,456	0.02%
2021/07/26	2	54.60	5	55.58	54.50	-3	6,436	-0.05%
2021/07/20	1	51.40	0	0.00	49.10	1	6,134	0.02%
2021/07/14	2	53.55	2	53.80	53.60	0	6,087	0.00%
2021/07/13	43	54.18	6	56.13	53.50	37	5,965	0.62%
2021/07/12	4	55.35	4	55.05	55.20	0	5,552	0.00%
2021/07/09	2	52.80	2	52.50	52.00	0	5,479	0.00%
2021/07/08	0	0.00	1	53.80	53.10	-1	5,582	-0.02%
2021/07/07	1	54.30	0	0.00	52.50	1	5,680	0.02%
2021/07/06	3	53.13	7	53.29	53.90	-4	5,744	-0.07%
2021/07/05	9	57.63	3	57.23	55.60	6	6,053	0.10%
2021/06/30	3	54.37	1	57.80	51.70	2	5,613	0.04%
2021/06/29	0	0.00	5	51.60	53.00	-5	5,216	-0.10%
2021/06/28	0	0.00	2	45.28	48.20	-2	4,931	-0.04%
2021/06/17	0	0.00	2	41.50	43.30	-2	6,157	-0.03%
2021/06/16	4	43.03	0	0.00	41.80	4	6,504	0.06%
2021/06/07	0	0.00	5	42.42	42.30	-5	7,944	-0.06%
2021/06/02	0	0.00	2	47.55	46.00	-2	8,309	-0.02%
2021/05/19	0	0.00	5	37.92	38.80	-5	10,537	-0.05%
2021/05/18	5	36.95	0	0.00	36.95	5	10,627	0.05%
2021/05/10	6	44.69	0	0.00	44.05	6	11,098	0.05%
2021/05/07	2	44.80	2	46.10	47.05	0	11,149	0.00%
2021/05/06	3	46.05	0	0.00	44.75	3	11,378	0.03%
2021/05/05	0	0.00	2	45.73	46.30	-2	11,324	-0.02%
2021/05/04	1	43.65	0	0.00	42.85	1	11,257	0.01%
2021/04/27	1	49.80	0	0.00	49.60	1	11,282	0.01%
2021/04/19	0	0.00	1	52.70	52.80	-1	11,599	-0.01%
2021/04/16	2	54.25	0	0.00	53.30	2	12,033	0.02%
2021/04/09	1	56.60	2	57.25	55.00	-1	11,967	-0.01%
2021/04/07	1	47.45	0	0.00	48.75	1	11,697	0.01%
2021/04/06	1	47.30	1	47.00	47.00	0	11,563	0.00%
2021/04/01	1	45.70	0	0.00	46.65	1	11,490	0.01%
2021/03/25	2	45.98	2	47.05	47.05	0	10,893	0.00%
2021/03/24	1	46.30	0	0.00	45.75	1	10,731	0.01%
2021/03/23	3	45.18	2	45.03	44.65	1	10,402	0.01%
2021/03/22	2	46.23	1	47.60	47.30	1	10,138	0.01%
2021/03/19	0	0.00	1	40.75	44.00	-1	9,616	-0.01%
2021/03/18	3	40.43	4	40.73	40.00	-1	9,244	-0.01%
2021/03/17	2	39.30	2	40.00	40.00	0	8,766	0.00%
2021/03/16	2	36.40	0	0.00	36.40	2	8,468	0.02%
2021/03/12	0	0.00	1	34.30	34.60	-1	8,105	-0.01%
2021/03/05	1	32.90	1	32.00	30.30	0	7,445	0.00%
2021/03/04	5	30.99	16	32.05	32.65	-11	6,603	-0.17%
2021/03/02	0	0.00	5	29.30	29.00	-5	6,055	-0.08%
2021/02/26	1	29.55	1	29.30	29.10	0	5,976	0.00%
2021/02/25	0	0.00	2.1	28.08	27.70	-2.1	5,739	-0.04%
2021/02/24	5	28.50	0	0.00	28.00	5	5,692	0.09%
2021/02/22	10	30.18	0	0.00	29.90	10	5,484	0.18%
2021/02/19	0	0.00	10	26.90	28.50	-10	5,051	-0.20%
2021/02/18	10	25.50	0	0.00	25.95	10	4,792	0.21%
2021/02/04	1	24.95	1	25.00	24.70	0	4,499	0.00%
2021/02/03	0	0.00	1	24.40	24.60	-1	4,052	-0.02%
2021/02/02	0	0.00	1	22.20	22.40	-1	3,927	-0.03%
2021/02/01	1	21.35	0	0.00	21.20	1	3,880	0.03%
2021/01/29	1	23.15	1	23.25	23.00	0	3,824	0.00%
2021/01/28	4	24.79	1	24.15	24.15	3	3,743	0.08%
2021/01/25	1	22.75	0	0.00	22.85	1	3,347	0.03%
2021/01/21	2	22.80	2	23.75	23.80	0	3,261	0.00%
2021/01/20	0	0.00	2	22.75	22.40	-2	3,108	-0.06%
2021/01/19	0	0.00	1	25.00	24.30	-1	3,019	-0.03%
2021/01/18	2	22.90	0	0.00	23.00	2	2,828	0.07%
2021/01/12	2	25.28	5	24.15	23.75	-3	2,586	-0.12%
2020/12/30	2	19.65	0	0.00	19.55	2	1,064	0.19%
2020/12/24	0	0.00	1	18.95	18.80	-1	999	-0.10%
2020/11/26	0	0.00	1	19.05	19.50	-1	1,145	-0.09%
2020/11/06	2	18.15	0	0.00	18.25	2	2,267	0.09%
2020/10/23	2	19.85	0	0.00	19.75	2	2,516	0.08%
2020/09/11	0	0.00	1	18.60	18.50	-1	3,366	-0.03%
2020/09/04	1	20.65	0	0.00	20.60	1	3,416	0.03%
2020/09/01	1	20.45	6	20.40	20.65	-5	3,278	-0.15%
2020/08/26	1	18.85	0	0.00	19.50	1	3,200	0.03%
2020/08/25	6	19.00	0	0.00	18.70	6	3,153	0.19%
2020/08/20	0	0.00	30	18.70	18.65	-30	3,028	-0.99%
2020/08/19	1	21.50	7	20.79	20.70	-6	2,986	-0.20%
2020/08/14	30	19.20	0	0.00	19.10	30	2,428	1.24%
2020/08/11	6	19.15	0	0.00	18.40	6	2,284	0.26%
2020/08/05	0	0.00	1	18.50	18.60	-1	2,165	-0.05%
2020/07/28	0	0.00	10	17.50	16.90	-10	2,245	-0.45%
2020/07/27	0	0.00	1	17.60	17.40	-1	2,321	-0.04%
2020/07/24	12	18.47	0	0.00	17.85	12	2,338	0.51%
2020/07/20	0	0.00	1	18.20	18.70	-1	1,918	-0.05%
2020/07/14	0	0.00	1	19.20	18.05	-1	1,850	-0.05%
2020/07/09	1	18.20	0	0.00	18.00	1	1,714	0.06%
2020/07/08	0	0.00	11	18.74	19.10	-11	1,666	-0.66%
2020/06/09	0	0.00	1	18.05	17.65	-1	1,367	-0.07%
2020/06/08	2	18.33	0	0.00	17.95	2	1,367	0.15%
2020/05/22	0	0.00	5	17.50	17.15	-5	1,270	-0.39%
2020/05/04	0	0.00	2	18.35	18.40	-2	2,071	-0.10%
2020/04/30	6	17.92	1	18.00	18.20	5	2,029	0.25%
2020/04/29	1	16.55	0	0.00	16.55	1	1,954	0.05%
2020/04/28	2	15.35	2	15.25	15.05	0	1,931	0.00%
2020/02/20	10	19.80	2	20.35	19.70	8	1,812	0.44%
2020/02/19	2	19.25	6	19.20	19.45	-4	1,702	-0.23%
2020/02/18	1	18.30	0	0.00	18.70	1	1,619	0.06%
2020/02/17	4	18.66	0	0.00	18.60	4	1,582	0.25%
2020/02/11	7	19.49	7	19.69	19.85	0	1,418	0.00%
2020/02/10	1	20.10	1	18.70	18.80	0	1,343	0.00%
2020/02/05	0	0.00	1	17.80	19.35	-1	1,052	-0.10%
2020/02/04	1	17.50	0	0.00	17.60	1	886	0.11%
2020/01/16	0	0.00	3	17.60	17.35	-3	784	-0.38%
2019/11/26	0	0.00	3	15.65	15.60	-3	390	-0.77%
2019/07/26	0	0.00	5	15.90	15.65	-5	212	-2.35%
2019/07/11	0	0.00	5	15.10	15.15	-5	250	-1.99%
2019/07/08	10	14.85	0	0.00	14.80	10	255	3.91%
2019/05/06	1	15.90	0	0.00	15.85	1	741	0.13%
2019/02/27	0	0.00	2	20.00	19.30	-2	1,452	-0.14%
2019/01/11	0	0.00	10	19.00	18.60	-10	1,387	-0.72%
2019/01/04	10	16.90	0	0.00	17.05	10	1,269	0.79%
2019/01/03	1	18.00	1	17.91	17.80	0	1,271	0.00%
2018/11/26	2	17.35	0	0.00	17.40	2	694	0.29%
2018/11/22	2	17.00	0	0.00	16.60	2	584	0.34%
2018/10/08	1	16.50	0	0.00	16.35	1	604	0.17%
2018/08/13	1	20.00	0	0.00	19.80	1	2,603	0.04%
2018/07/27	1	23.15	0	0.00	23.10	1	2,663	0.04%
2018/07/18	2	24.00	0	0.00	23.50	2	2,671	0.07%
2018/07/10	0	0.00	1	22.90	23.20	-1	2,413	-0.04%
2018/07/06	0	0.00	1	22.65	22.80	-1	2,416	-0.04%
2018/07/05	1	23.25	4	24.00	23.15	-3	2,400	-0.12%
2018/07/02	3	25.30	0	0.00	24.70	3	2,327	0.13%
2018/06/20	0	0.00	1	24.20	24.50	-1	2,319	-0.04%
2018/06/19	2	26.75	3	25.40	25.30	-1	2,297	-0.04%
2018/06/15	2	27.70	0	0.00	27.00	2	2,283	0.09%
2018/06/11	4	28.38	0	0.00	27.50	4	1,835	0.22%
2018/06/07	3	24.58	13	24.50	24.90	-10	1,526	-0.66%
2018/06/06	10	23.60	0	0.00	23.55	10	1,485	0.67%
2018/05/25	0	0.00	4	24.20	23.65	-4	1,795	-0.22%
2018/05/24	2	23.80	5	23.00	23.45	-3	1,776	-0.17%
2018/05/22	2	22.65	1	22.25	22.25	1	1,763	0.06%
2018/05/21	1	22.40	5	22.60	22.35	-4	1,767	-0.23%
2018/05/17	10	22.10	0	0.00	21.90	10	1,858	0.54%
2018/05/11	0	0.00	10	22.15	22.00	-10	1,911	-0.52%
2018/04/26	1	19.70	1	19.70	20.30	0	2,109	0.00%
2018/04/09	0	0.00	1	23.20	23.30	-1	2,103	-0.05%
2018/04/03	0	0.00	1	23.10	23.10	-1	2,107	-0.05%
2018/03/28	1	23.75	0	0.00	23.70	1	2,051	0.05%
2018/03/23	0	0.00	3	22.82	23.10	-3	2,039	-0.15%
2018/03/20	0	0.00	12	23.73	23.55	-12	2,007	-0.60%
2018/03/19	3	24.38	0	0.00	24.20	3	2,029	0.15%
2018/03/14	0	0.00	3	25.92	25.50	-3	2,026	-0.15%
2018/03/13	2	24.55	3	24.50	24.85	-1	1,925	-0.05%
2018/03/12	6	24.65	0	0.00	24.65	6	1,932	0.31%
2018/03/09	9	24.93	1	25.30	25.00	8	1,901	0.42%
2018/01/29	1	23.90	1	23.90	23.80	0	3,293	0.00%
2018/01/26	1	23.70	0	0.00	24.55	1	3,259	0.03%