券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 1 | 42.75 | 43.20 | -1 | 461 | -0.22% |
|
| 2024/04/26 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 456 | 0.22% |
|
| 2024/04/10 | 0 | 47.95 | 0 | 0.00 | 47.70 | 0 | 419 | 0.00% |
|
| 2024/04/02 | 0 | 49.50 | 0 | 0.00 | 49.35 | 0 | 418 | 0.00% |
|
| 2024/03/21 | 2 | 49.90 | 0 | 0.00 | 49.85 | 2 | 425 | 0.47% |
|
| 2024/03/20 | 4 | 50.60 | 4 | 51.55 | 50.50 | 0 | 420 | 0.00% |
|
| 2024/02/23 | 1 | 50.30 | 0 | 0.00 | 50.00 | 1 | 828 | 0.12% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 53.20 | 52.90 | -5 | 1,041 | -0.48% |
|
| 2023/12/26 | 5 | 52.94 | 0 | 0.00 | 53.00 | 5 | 1,037 | 0.48% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 52.80 | 52.50 | -1 | 1,033 | -0.10% |
|
| 2023/12/21 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 1,032 | 0.10% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 53.50 | 53.20 | -1 | 1,027 | -0.10% |
|
| 2023/12/19 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 1,025 | 0.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 1,024 | -0.10% |
|
| 2023/12/12 | 3 | 55.13 | 1 | 55.00 | 54.30 | 2 | 1,021 | 0.20% |
|
| 2023/12/06 | 2 | 57.35 | 2 | 57.00 | 56.80 | 0 | 981 | 0.00% |
|
| 2023/12/05 | 1 | 56.80 | 1 | 57.40 | 57.40 | 0 | 958 | 0.00% |
|
| 2023/12/04 | 15 | 56.06 | 16 | 56.70 | 58.20 | -1 | 895 | -0.11% |
|
| 2023/12/01 | 2 | 55.60 | 9 | 55.43 | 55.50 | -7 | 862 | -0.81% |
|
| 2023/11/30 | 10 | 55.70 | 12 | 55.58 | 55.70 | -2 | 862 | -0.23% |
|
| 2023/11/29 | 1 | 55.30 | 1 | 55.50 | 55.40 | 0 | 872 | 0.00% |
|
| 2023/11/28 | 10 | 54.46 | 0 | 0.00 | 55.30 | 10 | 902 | 1.11% |
|
| 2023/11/24 | 3 | 55.00 | 13 | 55.61 | 54.90 | -10 | 869 | -1.15% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 724 | -0.14% |
|
| 2023/11/21 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 713 | 0.14% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 52.10 | 51.80 | -1 | 706 | -0.14% |
|
| 2023/11/16 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 704 | 0.14% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 675 | -0.15% |
|
| 2023/10/27 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 655 | 0.15% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 53.70 | 53.90 | -2 | 651 | -0.31% |
|
| 2023/10/24 | 1 | 53.80 | 0 | 0.00 | 52.60 | 1 | 638 | 0.16% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 633 | -0.32% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 53.10 | 52.60 | -2 | 640 | -0.31% |
|
| 2023/10/13 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 616 | 0.16% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 651 | -0.15% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 636 | -0.16% |
|
| 2023/09/06 | 2 | 52.20 | 1 | 52.10 | 52.10 | 1 | 649 | 0.15% |
|
| 2023/09/04 | 2 | 50.80 | 1 | 52.00 | 52.00 | 1 | 606 | 0.16% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 541 | -0.18% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 51.40 | 51.20 | -2 | 595 | -0.34% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 51.40 | 51.20 | -3 | 603 | -0.50% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 52.80 | 52.90 | -2 | 599 | -0.33% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 53.65 | 53.60 | -2 | 592 | -0.34% |
|
| 2023/07/20 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 569 | 0.18% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 604 | -0.17% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 51.30 | 52.30 | -1 | 630 | -0.16% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 51.40 | 51.50 | -4 | 650 | -0.62% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 52.80 | 52.80 | -2 | 903 | -0.22% |
|
| 2023/07/04 | 1 | 53.90 | 0 | 0.00 | 53.70 | 1 | 979 | 0.10% |
|
| 2023/06/15 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 974 | 0.10% |
|
| 2023/06/14 | 1 | 54.60 | 0 | 0.00 | 53.50 | 1 | 968 | 0.10% |
|
| 2023/06/13 | 4 | 53.70 | 0 | 0.00 | 54.10 | 4 | 967 | 0.41% |
|
| 2023/06/05 | 1 | 53.70 | 1 | 53.80 | 53.60 | 0 | 998 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 51.70 | 51.80 | -3 | 1,190 | -0.25% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 55.00 | 53.60 | -1 | 1,205 | -0.08% |
|
| 2023/05/05 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 1,226 | 0.08% |
|
| 2023/05/04 | 2 | 54.70 | 1 | 55.00 | 54.80 | 1 | 1,250 | 0.08% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 1,287 | -0.08% |
|
| 2023/04/28 | 2 | 54.50 | 0 | 0.00 | 54.40 | 2 | 1,299 | 0.15% |
|
| 2023/04/26 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 1,294 | 0.08% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 53.75 | 53.20 | -2 | 1,290 | -0.15% |
|
| 2023/04/21 | 2 | 54.30 | 0 | 0.00 | 54.40 | 2 | 1,268 | 0.16% |
|
| 2023/04/20 | 5 | 57.00 | 0 | 0.00 | 56.10 | 5 | 1,252 | 0.40% |
|
| 2023/04/17 | 1 | 58.90 | 0 | 0.00 | 58.80 | 1 | 1,212 | 0.08% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 59.00 | 58.30 | -1 | 1,196 | -0.08% |
|
| 2023/04/13 | 2 | 58.60 | 0 | 0.00 | 58.10 | 2 | 1,173 | 0.17% |
|
| 2023/04/12 | 3 | 59.07 | 1 | 59.50 | 59.10 | 2 | 1,133 | 0.18% |
|
| 2023/04/11 | 3 | 58.03 | 4 | 58.55 | 58.50 | -1 | 1,029 | -0.10% |
|
| 2023/04/10 | 1 | 56.90 | 2 | 56.80 | 57.60 | -1 | 921 | -0.11% |
|
| 2023/03/29 | 1 | 53.90 | 0 | 0.00 | 53.50 | 1 | 846 | 0.12% |
|
| 2023/03/24 | 1 | 54.90 | 0 | 0.00 | 54.80 | 1 | 879 | 0.11% |
|
| 2023/03/13 | 1 | 54.20 | 1 | 54.40 | 54.30 | 0 | 1,045 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 55.80 | 55.60 | -1 | 1,196 | -0.08% |
|
| 2023/02/21 | 1 | 57.60 | 0 | 0.00 | 56.90 | 1 | 1,215 | 0.08% |
|
| 2023/02/20 | 2 | 58.00 | 0 | 0.00 | 57.80 | 2 | 1,216 | 0.16% |
|
| 2023/02/17 | 1 | 58.20 | 1 | 58.40 | 58.50 | 0 | 1,207 | 0.00% |
|
| 2023/02/16 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 1,202 | 0.08% |
|
| 2023/02/15 | 1 | 56.80 | 3 | 57.20 | 57.50 | -2 | 1,201 | -0.17% |
|
| 2023/02/14 | 1 | 55.80 | 0 | 0.00 | 55.40 | 1 | 1,178 | 0.08% |
|
| 2023/02/06 | 1 | 57.00 | 2 | 56.90 | 56.90 | -1 | 1,263 | -0.08% |
|
| 2023/02/01 | 1 | 56.20 | 1 | 57.00 | 57.10 | 0 | 1,255 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 1,319 | -0.08% |
|
| 2022/12/21 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 1,682 | 0.06% |
|
| 2022/12/09 | 1 | 59.30 | 1 | 59.50 | 58.30 | 0 | 1,755 | 0.00% |
|
| 2022/12/08 | 1 | 58.90 | 0 | 0.00 | 59.30 | 1 | 1,734 | 0.06% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,687 | -0.06% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 59.85 | 59.50 | -4 | 1,694 | -0.24% |
|
| 2022/12/01 | 3 | 58.80 | 0 | 0.00 | 58.20 | 3 | 1,696 | 0.18% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 58.20 | 58.10 | -4 | 1,798 | -0.22% |
|
| 2022/11/29 | 2 | 57.90 | 1 | 58.00 | 58.10 | 1 | 1,865 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 6 | 58.03 | 58.10 | -6 | 2,006 | -0.30% |
|
| 2022/11/24 | 2 | 55.30 | 0 | 0.00 | 56.00 | 2 | 1,997 | 0.10% |
|
| 2022/11/22 | 1 | 55.20 | 2 | 55.00 | 55.00 | -1 | 2,366 | -0.04% |
|
| 2022/11/21 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 2,618 | 0.04% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 58.20 | 58.20 | -3 | 2,659 | -0.11% |
|
| 2022/11/11 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 2,765 | 0.04% |
|
| 2022/11/10 | 2 | 56.80 | 0 | 0.00 | 55.90 | 2 | 2,761 | 0.07% |
|
| 2022/11/09 | 2 | 57.85 | 0 | 0.00 | 57.00 | 2 | 2,779 | 0.07% |
|
| 2022/11/08 | 1 | 58.60 | 0 | 0.00 | 57.10 | 1 | 2,810 | 0.04% |
|
| 2022/11/07 | 1 | 57.40 | 2 | 57.90 | 58.00 | -1 | 2,820 | -0.04% |
|
| 2022/11/04 | 0 | 0.00 | 4 | 57.40 | 57.40 | -4 | 2,860 | -0.14% |
|
| 2022/11/03 | 1 | 56.70 | 5 | 57.16 | 57.30 | -4 | 2,935 | -0.14% |
|
| 2022/10/31 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 3,010 | 0.03% |
|
| 2022/10/21 | 1 | 52.70 | 0 | 0.00 | 52.00 | 1 | 3,275 | 0.03% |
|
| 2022/10/18 | 1 | 56.50 | 1 | 56.10 | 56.10 | 0 | 3,350 | 0.00% |
|
| 2022/10/17 | 1 | 54.10 | 0 | 0.00 | 55.80 | 1 | 3,397 | 0.03% |
|
| 2022/10/11 | 1 | 58.20 | 2 | 58.05 | 57.40 | -1 | 3,473 | -0.03% |
|
| 2022/10/07 | 2 | 60.25 | 0 | 0.00 | 59.90 | 2 | 3,543 | 0.06% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 59.60 | 59.40 | -1 | 3,525 | -0.03% |
|
| 2022/10/04 | 1 | 58.90 | 0 | 0.00 | 59.30 | 1 | 3,573 | 0.03% |
|
| 2022/10/03 | 2 | 55.75 | 2 | 57.45 | 57.50 | 0 | 3,582 | 0.00% |
|
| 2022/09/29 | 1 | 56.40 | 0 | 0.00 | 55.50 | 1 | 3,732 | 0.03% |
|
| 2022/09/28 | 1 | 54.50 | 1 | 56.80 | 54.00 | 0 | 3,746 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 60.30 | 60.30 | -2 | 3,763 | -0.05% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 63.75 | 64.00 | -2 | 4,009 | -0.05% |
|
| 2022/09/07 | 1 | 62.30 | 0 | 0.00 | 62.20 | 1 | 4,061 | 0.02% |
|
| 2022/09/06 | 5 | 63.34 | 0 | 0.00 | 61.70 | 5 | 4,059 | 0.12% |
|
| 2022/09/05 | 7 | 67.60 | 2 | 67.80 | 66.80 | 5 | 3,998 | 0.13% |
|
| 2022/09/02 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 3,988 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 67.90 | 66.90 | -3 | 4,277 | -0.07% |
|
| 2022/08/31 | 2 | 66.60 | 1 | 67.00 | 67.00 | 1 | 4,229 | 0.02% |
|
| 2022/08/30 | 7 | 66.77 | 3 | 67.10 | 67.50 | 4 | 4,282 | 0.09% |
|
| 2022/08/29 | 1 | 66.00 | 1 | 67.00 | 67.10 | 0 | 4,095 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 6 | 68.13 | 67.90 | -6 | 4,048 | -0.15% |
|
| 2022/08/23 | 1 | 62.00 | 1 | 62.80 | 62.50 | 0 | 4,030 | 0.00% |
|
| 2022/08/22 | 2 | 61.75 | 0 | 0.00 | 61.30 | 2 | 4,272 | 0.05% |
|
| 2022/08/19 | 1 | 65.10 | 0 | 0.00 | 63.50 | 1 | 4,641 | 0.02% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 65.00 | 63.90 | -1 | 4,933 | -0.02% |
|
| 2022/08/16 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 4,932 | 0.02% |
|
| 2022/08/15 | 2 | 65.10 | 2 | 64.90 | 65.10 | 0 | 4,910 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 64.60 | 64.60 | -2 | 4,905 | -0.04% |
|
| 2022/08/11 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 4,915 | 0.02% |
|
| 2022/08/10 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 4,972 | 0.02% |
|
| 2022/08/09 | 1 | 60.20 | 1 | 61.50 | 61.70 | 0 | 4,930 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 59.30 | 59.40 | -2 | 4,972 | -0.04% |
|
| 2022/08/03 | 1 | 56.40 | 0 | 0.00 | 56.70 | 1 | 5,094 | 0.02% |
|
| 2022/08/02 | 4 | 58.15 | 0 | 0.00 | 58.00 | 4 | 5,094 | 0.08% |
|
| 2022/08/01 | 1 | 64.50 | 1 | 64.20 | 64.40 | 0 | 5,074 | 0.00% |
|
| 2022/07/29 | 2 | 63.75 | 0 | 0.00 | 64.20 | 2 | 5,079 | 0.04% |
|
| 2022/07/27 | 1 | 64.00 | 1 | 63.90 | 64.20 | 0 | 5,163 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 64.80 | 64.60 | -1 | 5,189 | -0.02% |
|
| 2022/07/25 | 1 | 66.10 | 2 | 66.25 | 66.50 | -1 | 5,201 | -0.02% |
|
| 2022/07/22 | 0 | 0.00 | 6 | 64.77 | 64.50 | -6 | 5,287 | -0.11% |
|
| 2022/07/21 | 1 | 64.50 | 1 | 65.90 | 65.70 | 0 | 5,437 | 0.00% |
|
| 2022/07/20 | 1 | 65.30 | 2 | 64.55 | 64.30 | -1 | 5,612 | -0.02% |
|
| 2022/07/19 | 1 | 64.80 | 4 | 65.48 | 65.40 | -3 | 5,693 | -0.05% |
|
| 2022/07/18 | 2 | 65.00 | 4 | 65.15 | 65.30 | -2 | 5,798 | -0.03% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 64.80 | 64.80 | -2 | 6,115 | -0.03% |
|
| 2022/07/14 | 1 | 59.80 | 1 | 62.00 | 62.50 | 0 | 6,175 | 0.00% |
|
| 2022/07/13 | 1 | 60.70 | 0 | 0.00 | 60.30 | 1 | 6,449 | 0.02% |
|
| 2022/07/12 | 1 | 61.60 | 0 | 0.00 | 59.80 | 1 | 6,687 | 0.01% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 6,828 | -0.01% |
|
| 2022/07/08 | 13 | 61.90 | 9 | 62.28 | 61.60 | 4 | 7,490 | 0.05% |
|
| 2022/07/07 | 4 | 58.10 | 2 | 58.80 | 60.70 | 2 | 8,395 | 0.02% |
|
| 2022/07/04 | 2 | 54.55 | 0 | 0.00 | 53.70 | 2 | 9,515 | 0.02% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 56.25 | 54.00 | -4 | 9,539 | -0.04% |
|
| 2022/06/28 | 1 | 60.90 | 1 | 61.90 | 61.40 | 0 | 9,557 | 0.00% |
|
| 2022/06/27 | 1 | 61.90 | 0 | 0.00 | 62.20 | 1 | 9,604 | 0.01% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 59.50 | 59.00 | -1 | 9,985 | -0.01% |
|
| 2022/06/22 | 1 | 60.80 | 2 | 61.00 | 60.00 | -1 | 9,979 | -0.01% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 61.80 | 63.80 | -2 | 9,996 | -0.02% |
|
| 2022/06/20 | 4 | 62.43 | 6 | 61.92 | 60.90 | -2 | 9,971 | -0.02% |
|
| 2022/06/15 | 2 | 66.50 | 1 | 66.70 | 65.90 | 1 | 9,815 | 0.01% |
|
| 2022/06/14 | 1 | 65.60 | 1 | 64.80 | 67.10 | 0 | 9,787 | 0.00% |
|
| 2022/06/13 | 2 | 67.35 | 0 | 0.00 | 66.20 | 2 | 9,731 | 0.02% |
|
| 2022/06/10 | 7 | 69.09 | 10 | 68.97 | 68.60 | -3 | 9,675 | -0.03% |
|
| 2022/06/09 | 1 | 66.80 | 1 | 67.50 | 67.50 | 0 | 9,317 | 0.00% |
|
| 2022/06/08 | 3 | 66.80 | 3 | 66.57 | 66.90 | 0 | 9,253 | 0.00% |
|
| 2022/06/07 | 2 | 65.90 | 2 | 66.05 | 66.60 | 0 | 9,139 | 0.00% |
|
| 2022/06/06 | 1 | 63.80 | 4 | 63.70 | 65.00 | -3 | 9,048 | -0.03% |
|
| 2022/06/02 | 3 | 64.13 | 0 | 0.00 | 63.90 | 3 | 9,019 | 0.03% |
|
| 2022/06/01 | 17 | 66.27 | 12 | 66.06 | 65.80 | 5 | 8,956 | 0.06% |
|
| 2022/05/31 | 19 | 66.47 | 15 | 66.00 | 66.00 | 4 | 8,845 | 0.05% |
|
| 2022/05/30 | 3 | 67.03 | 1 | 66.20 | 67.10 | 2 | 8,775 | 0.02% |
|
| 2022/05/27 | 2 | 65.60 | 0 | 0.00 | 65.60 | 2 | 8,519 | 0.02% |
|
| 2022/05/26 | 17 | 63.34 | 20 | 63.77 | 62.40 | -3 | 8,117 | -0.04% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 59.80 | 59.80 | -2 | 7,760 | -0.03% |
|
| 2022/05/24 | 4 | 58.18 | 5 | 57.58 | 57.10 | -1 | 7,742 | -0.01% |
|
| 2022/05/20 | 7 | 59.60 | 6 | 59.70 | 59.30 | 1 | 7,865 | 0.01% |
|
| 2022/05/19 | 5 | 59.40 | 6 | 57.93 | 59.50 | -1 | 7,835 | -0.01% |
|
| 2022/05/18 | 3 | 59.07 | 8 | 59.15 | 59.00 | -5 | 7,786 | -0.06% |
|
| 2022/05/17 | 5 | 57.10 | 8 | 57.55 | 57.80 | -3 | 7,683 | -0.04% |
|
| 2022/05/16 | 5 | 56.62 | 3 | 56.27 | 57.00 | 2 | 7,643 | 0.03% |
|
| 2022/05/13 | 7 | 53.71 | 5 | 53.76 | 53.70 | 2 | 7,512 | 0.03% |
|
| 2022/05/12 | 7 | 53.67 | 6 | 54.82 | 52.70 | 1 | 7,495 | 0.01% |
|
| 2022/05/11 | 11 | 56.05 | 7 | 56.07 | 55.00 | 4 | 7,419 | 0.05% |
|
| 2022/05/10 | 5 | 56.60 | 10 | 55.65 | 56.50 | -5 | 7,340 | -0.07% |
|
| 2022/05/09 | 7 | 59.44 | 10 | 59.08 | 57.30 | -3 | 7,300 | -0.04% |
|
| 2022/05/06 | 5 | 61.54 | 3 | 61.60 | 61.60 | 2 | 7,191 | 0.03% |
|
| 2022/05/05 | 8 | 63.44 | 0 | 0.00 | 63.50 | 8 | 7,146 | 0.11% |
|
| 2022/05/04 | 4 | 61.85 | 4 | 61.93 | 62.00 | 0 | 7,084 | 0.00% |
|
| 2022/05/03 | 1 | 61.10 | 3 | 60.93 | 61.70 | -2 | 7,054 | -0.03% |
|
| 2022/04/29 | 5 | 63.90 | 0 | 0.00 | 62.40 | 5 | 7,021 | 0.07% |
|
| 2022/04/28 | 4 | 63.93 | 9 | 62.96 | 62.70 | -5 | 6,981 | -0.07% |
|
| 2022/04/27 | 3 | 63.20 | 4 | 63.30 | 62.70 | -1 | 6,875 | -0.01% |
|
| 2022/04/26 | 15 | 66.01 | 15 | 67.34 | 68.00 | 0 | 6,673 | 0.00% |
|
| 2022/04/25 | 7 | 64.33 | 22 | 64.49 | 63.60 | -15 | 6,488 | -0.23% |
|
| 2022/04/22 | 7 | 68.20 | 4 | 68.03 | 67.50 | 3 | 6,385 | 0.05% |
|
| 2022/04/21 | 22 | 71.56 | 10 | 72.37 | 71.50 | 12 | 6,297 | 0.19% |
|
| 2022/04/20 | 4 | 69.55 | 4 | 69.45 | 69.70 | 0 | 5,970 | 0.00% |
|
| 2022/04/19 | 23 | 70.38 | 23.6 | 70.38 | 69.20 | -0.6 | 5,891 | -0.01% |
|
| 2022/04/18 | 3.1 | 69.21 | 1 | 67.40 | 67.40 | 2.1 | 5,820 | 0.04% |
|
| 2022/04/15 | 4.1 | 73.86 | 0.1 | 72.97 | 74.00 | 4.1 | 5,625 | 0.07% |
|
| 2022/04/14 | 13.2 | 74.73 | 9 | 75.06 | 75.50 | 4.2 | 5,488 | 0.08% |
|
| 2022/04/13 | 36.3 | 74.04 | 34 | 73.99 | 73.60 | 2.3 | 4,810 | 0.05% |
|
| 2022/04/12 | 3 | 70.30 | 5 | 72.28 | 73.20 | -2 | 3,814 | -0.05% |
|
| 2022/04/11 | 2 | 67.40 | 5.3 | 67.90 | 66.60 | -3.3 | 3,420 | -0.10% |
|
| 2022/04/08 | 0.3 | 66.38 | 6 | 66.07 | 66.50 | -5.8 | 3,033 | -0.19% |
|
| 2022/04/07 | 3 | 61.93 | 4 | 62.33 | 60.50 | -1 | 2,749 | -0.04% |
|
| 2022/04/06 | 2 | 62.25 | 5 | 63.48 | 64.00 | -3 | 2,757 | -0.11% |
|
| 2022/04/01 | 3 | 60.43 | 3 | 60.97 | 62.70 | 0 | 2,840 | 0.00% |
|
| 2022/03/31 | 1 | 61.80 | 1 | 62.50 | 61.80 | 0 | 3,164 | 0.00% |
|
| 2022/03/30 | 1 | 62.50 | 3 | 63.07 | 62.20 | -2 | 3,560 | -0.06% |
|
| 2022/03/29 | 20 | 62.71 | 14 | 62.19 | 62.30 | 6 | 3,528 | 0.17% |
|
| 2022/03/28 | 2 | 61.00 | 2 | 63.85 | 63.20 | 0 | 3,308 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 58.55 | 59.20 | -2 | 3,167 | -0.06% |
|
| 2022/03/17 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 3,513 | 0.03% |
|
| 2022/03/16 | 1 | 53.00 | 0 | 0.00 | 52.20 | 1 | 3,595 | 0.03% |
|
| 2022/03/08 | 3 | 53.57 | 1 | 53.60 | 52.20 | 2 | 5,159 | 0.04% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 5,817 | -0.02% |
|
| 2022/02/25 | 1 | 54.80 | 1 | 54.60 | 55.20 | 0 | 7,142 | 0.00% |
|
| 2022/02/23 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 8,417 | 0.01% |
|
| 2022/02/22 | 1 | 58.10 | 2 | 58.60 | 57.80 | -1 | 8,484 | -0.01% |
|
| 2022/02/17 | 1 | 55.40 | 0 | 0.00 | 55.30 | 1 | 9,146 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 56.50 | 57.00 | -1 | 9,886 | -0.01% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 58.80 | 58.10 | -3 | 9,997 | -0.03% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 61.15 | 60.10 | -2 | 9,908 | -0.02% |
|
| 2022/01/11 | 4 | 63.18 | 22 | 63.46 | 62.10 | -18 | 9,860 | -0.18% |
|
| 2022/01/10 | 3 | 61.07 | 3 | 60.33 | 61.30 | 0 | 9,615 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 16 | 58.82 | 58.20 | -16 | 9,535 | -0.17% |
|
| 2022/01/06 | 2 | 60.80 | 1 | 60.70 | 60.80 | 1 | 9,486 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 40 | 60.58 | 60.70 | -40 | 9,463 | -0.42% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 9,230 | -0.01% |
|
| 2021/12/28 | 48 | 66.44 | 3 | 64.83 | 64.30 | 45 | 9,157 | 0.49% |
|
| 2021/12/27 | 18 | 69.10 | 11 | 65.50 | 65.30 | 7 | 9,033 | 0.08% |
|
| 2021/12/24 | 2 | 68.10 | 22 | 67.58 | 70.90 | -20 | 8,684 | -0.23% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 64.20 | 64.50 | -1 | 8,269 | -0.01% |
|
| 2021/12/22 | 1 | 63.70 | 0 | 0.00 | 63.50 | 1 | 8,247 | 0.01% |
|
| 2021/12/21 | 6 | 62.62 | 2 | 62.80 | 63.00 | 4 | 8,198 | 0.05% |
|
| 2021/12/15 | 5 | 66.76 | 4 | 65.78 | 65.70 | 1 | 8,003 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 63.90 | 63.30 | -1 | 7,806 | -0.01% |
|
| 2021/12/13 | 1 | 65.60 | 3 | 66.63 | 65.60 | -2 | 7,737 | -0.03% |
|
| 2021/12/10 | 13 | 66.06 | 2 | 68.10 | 67.50 | 11 | 7,674 | 0.14% |
|
| 2021/12/09 | 25 | 67.47 | 12 | 69.18 | 66.90 | 13 | 7,595 | 0.17% |
|
| 2021/12/08 | 24 | 67.69 | 5 | 68.78 | 67.50 | 19 | 7,499 | 0.25% |
|
| 2021/12/07 | 12 | 70.07 | 2 | 70.60 | 69.00 | 10 | 7,420 | 0.13% |
|
| 2021/12/06 | 14 | 71.55 | 14 | 70.79 | 72.20 | 0 | 7,241 | 0.00% |
|
| 2021/12/03 | 12 | 68.63 | 55 | 69.09 | 69.70 | -43 | 7,093 | -0.61% |
|
| 2021/12/02 | 85 | 69.34 | 40 | 70.26 | 69.40 | 45 | 6,885 | 0.65% |
|
| 2021/12/01 | 2 | 64.90 | 16 | 68.40 | 68.70 | -14 | 6,133 | -0.23% |
|
| 2021/11/30 | 37 | 63.19 | 27 | 63.13 | 62.50 | 10 | 5,616 | 0.18% |
|
| 2021/11/29 | 4 | 60.20 | 1 | 60.50 | 61.00 | 3 | 5,450 | 0.06% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 65.50 | 64.50 | -1 | 5,219 | -0.02% |
|
| 2021/11/25 | 3 | 63.77 | 1 | 64.50 | 63.50 | 2 | 4,685 | 0.04% |
|
| 2021/11/24 | 2 | 65.05 | 8 | 63.43 | 64.40 | -6 | 4,526 | -0.13% |
|
| 2021/11/23 | 10 | 63.39 | 14 | 63.38 | 63.60 | -4 | 4,102 | -0.10% |
|
| 2021/11/22 | 0 | 0.00 | 11 | 60.62 | 60.90 | -11 | 3,228 | -0.34% |
|
| 2021/11/18 | 13 | 56.12 | 11 | 57.26 | 54.60 | 2 | 2,760 | 0.07% |
|
| 2021/11/17 | 11 | 55.11 | 0 | 0.00 | 54.60 | 11 | 2,557 | 0.43% |
|
| 2021/11/16 | 5 | 52.06 | 8 | 53.46 | 53.30 | -3 | 2,341 | -0.13% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 2,004 | -0.05% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 46.00 | 46.35 | -2 | 1,954 | -0.10% |
|
| 2021/11/04 | 1 | 47.70 | 1 | 48.90 | 47.70 | 0 | 2,078 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 47.65 | 47.30 | -3 | 2,143 | -0.14% |
|
| 2021/11/01 | 10 | 50.20 | 6 | 50.00 | 51.50 | 4 | 2,116 | 0.19% |
|
| 2021/10/29 | 2 | 49.50 | 1 | 49.60 | 49.95 | 1 | 2,034 | 0.05% |
|
| 2021/10/28 | 7 | 48.16 | 4 | 48.30 | 48.50 | 3 | 1,901 | 0.16% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 44.73 | 47.05 | -2 | 1,658 | -0.12% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 43.48 | 42.80 | -2 | 1,606 | -0.12% |
|
| 2021/10/25 | 3 | 42.27 | 2 | 42.43 | 42.25 | 1 | 1,633 | 0.06% |
|
| 2021/10/22 | 1 | 41.05 | 1 | 41.50 | 41.55 | 0 | 1,666 | 0.00% |
|
| 2021/10/21 | 1 | 41.20 | 1 | 41.10 | 41.05 | 0 | 1,746 | 0.00% |
|
| 2021/10/20 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 1,879 | 0.05% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 38.85 | 39.00 | -2 | 2,275 | -0.09% |
|
| 2021/10/08 | 6 | 39.43 | 3 | 39.32 | 39.10 | 3 | 2,613 | 0.11% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 38.40 | 38.80 | -1 | 2,805 | -0.04% |
|
| 2021/10/06 | 1 | 37.55 | 0 | 0.00 | 37.20 | 1 | 3,258 | 0.03% |
|
| 2021/10/05 | 1 | 35.15 | 5 | 36.65 | 37.70 | -4 | 3,415 | -0.12% |
|
| 2021/10/04 | 4 | 36.64 | 0 | 0.00 | 36.20 | 4 | 3,454 | 0.12% |
|
| 2021/09/30 | 1 | 39.65 | 2 | 39.80 | 40.00 | -1 | 3,625 | -0.03% |
|
| 2021/09/28 | 2 | 41.80 | 0 | 0.00 | 41.05 | 2 | 4,146 | 0.05% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 42.80 | 42.40 | -1 | 4,507 | -0.02% |
|
| 2021/09/23 | 1 | 41.60 | 0 | 0.00 | 41.85 | 1 | 5,004 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 5,814 | -0.02% |
|
| 2021/09/10 | 2 | 43.85 | 6 | 43.55 | 44.10 | -4 | 5,819 | -0.07% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 42.30 | 42.30 | -2 | 5,797 | -0.03% |
|
| 2021/09/08 | 9 | 41.93 | 4 | 42.38 | 41.60 | 5 | 5,814 | 0.09% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 40.47 | 41.30 | -3 | 5,808 | -0.05% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 44.25 | 44.35 | -1 | 5,856 | -0.02% |
|
| 2021/08/31 | 1 | 43.75 | 2 | 44.25 | 43.65 | -1 | 5,887 | -0.02% |
|
| 2021/08/30 | 6 | 44.33 | 0 | 0.00 | 43.60 | 6 | 5,906 | 0.10% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 45.30 | 44.30 | -1 | 5,937 | -0.02% |
|
| 2021/08/26 | 3 | 45.13 | 3 | 45.75 | 45.60 | 0 | 5,970 | 0.00% |
|
| 2021/08/25 | 1 | 44.90 | 1 | 45.10 | 45.15 | 0 | 6,121 | 0.00% |
|
| 2021/08/24 | 1 | 44.20 | 1 | 46.35 | 44.25 | 0 | 6,162 | 0.00% |
|
| 2021/08/23 | 2 | 44.38 | 1 | 44.50 | 45.70 | 1 | 6,180 | 0.02% |
|
| 2021/08/18 | 1 | 43.20 | 0 | 0.00 | 44.40 | 1 | 6,187 | 0.02% |
|
| 2021/08/17 | 1 | 44.30 | 1 | 42.00 | 41.95 | 0 | 6,245 | 0.00% |
|
| 2021/08/16 | 1 | 44.30 | 0 | 0.00 | 43.40 | 1 | 6,256 | 0.02% |
|
| 2021/08/13 | 1 | 47.30 | 0 | 0.00 | 46.50 | 1 | 6,219 | 0.02% |
|
| 2021/08/11 | 2 | 48.75 | 0 | 0.00 | 47.95 | 2 | 6,256 | 0.03% |
|
| 2021/08/10 | 1 | 51.60 | 1 | 50.80 | 50.70 | 0 | 6,224 | 0.00% |
|
| 2021/08/09 | 5 | 52.38 | 3 | 53.17 | 50.80 | 2 | 6,225 | 0.03% |
|
| 2021/08/06 | 4 | 52.55 | 4 | 52.35 | 52.40 | 0 | 6,176 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 49.30 | 49.55 | -1 | 6,171 | -0.02% |
|
| 2021/08/03 | 2 | 49.90 | 0 | 0.00 | 49.90 | 2 | 6,229 | 0.03% |
|
| 2021/07/30 | 20 | 50.30 | 0 | 0.00 | 50.10 | 20 | 6,300 | 0.32% |
|
| 2021/07/29 | 5 | 51.46 | 13 | 51.55 | 51.90 | -8 | 6,386 | -0.13% |
|
| 2021/07/28 | 0 | 0.00 | 11 | 49.98 | 49.90 | -11 | 6,426 | -0.17% |
|
| 2021/07/26 | 1 | 54.90 | 2 | 55.90 | 54.50 | -1 | 6,436 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 53.67 | 53.40 | -3 | 6,387 | -0.05% |
|
| 2021/07/22 | 2 | 52.40 | 0 | 0.00 | 53.20 | 2 | 6,320 | 0.03% |
|
| 2021/07/21 | 6 | 51.07 | 4 | 50.53 | 50.00 | 2 | 6,182 | 0.03% |
|
| 2021/07/19 | 2 | 52.85 | 0 | 0.00 | 52.80 | 2 | 6,092 | 0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1.2 | 52.88 | 52.50 | -1.2 | 6,108 | -0.02% |
|
| 2021/07/15 | 0.2 | 52.50 | 0 | 0.00 | 53.10 | 0.2 | 6,083 | 0.00% |
|
| 2021/07/14 | 1 | 53.40 | 1 | 56.50 | 53.60 | 0 | 6,087 | 0.00% |
|
| 2021/07/13 | 3 | 55.73 | 5 | 59.84 | 53.50 | -2 | 5,965 | -0.03% |
|
| 2021/07/12 | 2 | 54.40 | 2 | 55.25 | 55.20 | 0 | 5,552 | 0.00% |
|
| 2021/07/08 | 1 | 53.80 | 3 | 53.63 | 53.10 | -2 | 5,582 | -0.04% |
|
| 2021/07/07 | 3 | 52.47 | 1 | 52.50 | 52.50 | 2 | 5,680 | 0.04% |
|
| 2021/07/06 | 1 | 54.40 | 2 | 54.30 | 53.90 | -1 | 5,744 | -0.02% |
|
| 2021/07/05 | 10 | 56.42 | 30 | 57.14 | 55.60 | -20 | 6,053 | -0.33% |
|
| 2021/07/02 | 5 | 53.48 | 9 | 54.03 | 53.70 | -4 | 5,760 | -0.07% |
|
| 2021/07/01 | 8 | 53.05 | 6 | 53.65 | 51.80 | 2 | 5,710 | 0.04% |
|
| 2021/06/30 | 31 | 54.64 | 9 | 52.39 | 51.70 | 22 | 5,613 | 0.39% |
|
| 2021/06/29 | 20 | 51.68 | 16 | 52.74 | 53.00 | 4 | 5,216 | 0.08% |
|
| 2021/06/28 | 10 | 45.63 | 43 | 45.45 | 48.20 | -33 | 4,931 | -0.67% |
|
| 2021/06/25 | 35 | 45.29 | 8 | 44.73 | 45.20 | 27 | 4,869 | 0.55% |
|
| 2021/06/24 | 1 | 42.50 | 6 | 42.66 | 42.65 | -5 | 4,807 | -0.10% |
|
| 2021/06/23 | 3 | 41.98 | 2 | 43.20 | 43.35 | 1 | 4,998 | 0.02% |
|
| 2021/06/18 | 1 | 42.50 | 0 | 0.00 | 42.25 | 1 | 5,655 | 0.02% |
|
| 2021/06/16 | 1 | 42.60 | 0 | 0.00 | 41.80 | 1 | 6,504 | 0.02% |
|
| 2021/06/08 | 8 | 43.76 | 2 | 43.40 | 42.60 | 6 | 7,884 | 0.08% |
|
| 2021/06/04 | 0 | 0.00 | 7 | 43.30 | 43.30 | -7 | 8,120 | -0.09% |
|
| 2021/06/03 | 17 | 45.82 | 22 | 45.42 | 45.40 | -5 | 8,179 | -0.06% |
|
| 2021/06/02 | 3 | 47.13 | 5 | 45.32 | 46.00 | -2 | 8,309 | -0.02% |
|
| 2021/06/01 | 7 | 43.03 | 2 | 44.85 | 44.85 | 5 | 8,976 | 0.06% |
|
| 2021/05/28 | 1 | 40.85 | 0 | 0.00 | 40.55 | 1 | 9,482 | 0.01% |
|
| 2021/05/27 | 5 | 41.00 | 0 | 0.00 | 39.70 | 5 | 9,565 | 0.05% |
|
| 2021/05/26 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 9,776 | 0.01% |
|
| 2021/05/25 | 5 | 41.37 | 1 | 42.00 | 40.90 | 4 | 9,802 | 0.04% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 40.18 | 40.35 | -2 | 9,804 | -0.02% |
|
| 2021/05/19 | 1 | 38.30 | 0 | 0.00 | 38.80 | 1 | 10,537 | 0.01% |
|
| 2021/05/13 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 11,093 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 20 | 36.85 | 37.65 | -20 | 11,148 | -0.18% |
|
| 2021/05/07 | 20 | 45.79 | 0 | 0.00 | 47.05 | 20 | 11,149 | 0.18% |
|
| 2021/05/06 | 4 | 47.10 | 4 | 46.50 | 44.75 | 0 | 11,378 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 43.15 | 42.85 | -2 | 11,257 | -0.02% |
|
| 2021/05/03 | 2 | 47.83 | 0 | 0.00 | 45.90 | 2 | 11,200 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 50.00 | 49.60 | -10 | 11,282 | -0.09% |
|
| 2021/04/26 | 1 | 51.20 | 0 | 0.00 | 50.90 | 1 | 11,428 | 0.01% |
|
| 2021/04/22 | 1 | 51.90 | 2 | 49.10 | 48.35 | -1 | 11,440 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 53.70 | 53.30 | -1 | 12,033 | -0.01% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 54.60 | 53.90 | -2 | 12,196 | -0.02% |
|
| 2021/04/14 | 1 | 55.90 | 1 | 51.00 | 54.30 | 0 | 12,283 | 0.00% |
|
| 2021/04/13 | 2 | 60.05 | 23 | 54.62 | 54.00 | -21 | 12,165 | -0.17% |
|
| 2021/04/12 | 10 | 56.53 | 53 | 56.22 | 57.80 | -43 | 12,098 | -0.36% |
|
| 2021/04/09 | 45 | 57.91 | 7 | 56.00 | 55.00 | 38 | 11,967 | 0.32% |
|
| 2021/04/08 | 5 | 51.66 | 0 | 0.00 | 53.60 | 5 | 11,780 | 0.04% |
|
| 2021/04/07 | 21 | 47.29 | 15 | 48.73 | 48.75 | 6 | 11,697 | 0.05% |
|
| 2021/04/06 | 13 | 47.73 | 13 | 47.10 | 47.00 | 0 | 11,563 | 0.00% |
|
| 2021/04/01 | 18 | 46.63 | 11 | 46.20 | 46.65 | 7 | 11,490 | 0.06% |
|
| 2021/03/30 | 10 | 47.60 | 0 | 0.00 | 46.30 | 10 | 11,287 | 0.09% |
|
| 2021/03/26 | 9 | 47.72 | 8 | 47.91 | 47.10 | 1 | 11,115 | 0.01% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 47.00 | 47.05 | -1 | 10,893 | -0.01% |
|
| 2021/03/24 | 1 | 46.90 | 1 | 47.70 | 45.75 | 0 | 10,731 | 0.00% |
|
| 2021/03/23 | 13 | 44.70 | 15 | 44.30 | 44.65 | -2 | 10,402 | -0.02% |
|
| 2021/03/22 | 4 | 45.56 | 4 | 48.13 | 47.30 | 0 | 10,138 | 0.00% |
|
| 2021/03/19 | 1 | 40.35 | 3 | 41.95 | 44.00 | -2 | 9,616 | -0.02% |
|
| 2021/03/18 | 9 | 40.88 | 30 | 40.55 | 40.00 | -21 | 9,244 | -0.23% |
|
| 2021/03/17 | 32 | 38.91 | 31 | 39.17 | 40.00 | 1 | 8,766 | 0.01% |
|
| 2021/03/16 | 4 | 36.29 | 3 | 35.95 | 36.40 | 1 | 8,468 | 0.01% |
|
| 2021/03/15 | 25 | 36.94 | 4 | 36.60 | 36.00 | 21 | 8,353 | 0.25% |
|
| 2021/03/12 | 5 | 34.34 | 5 | 34.02 | 34.60 | 0 | 8,105 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 31.60 | 32.20 | -2 | 7,787 | -0.03% |
|
| 2021/03/10 | 5 | 31.91 | 4 | 31.88 | 32.00 | 1 | 7,704 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 7,531 | -0.01% |
|
| 2021/03/05 | 11 | 32.30 | 6 | 31.03 | 30.30 | 5 | 7,445 | 0.07% |
|
| 2021/03/04 | 22 | 31.66 | 23 | 32.40 | 32.65 | -1 | 6,603 | -0.02% |
|
| 2021/03/03 | 1 | 29.15 | 5 | 30.08 | 29.70 | -4 | 6,167 | -0.06% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 29.08 | 29.10 | -2 | 5,976 | -0.03% |
|
| 2021/02/25 | 1 | 28.50 | 2 | 28.13 | 27.70 | -1 | 5,739 | -0.02% |
|
| 2021/02/24 | 3 | 28.48 | 2 | 28.90 | 28.00 | 1 | 5,692 | 0.02% |
|
| 2021/02/23 | 11 | 28.55 | 10 | 28.35 | 28.60 | 1 | 5,610 | 0.02% |
|
| 2021/02/22 | 9 | 30.11 | 7 | 30.53 | 29.90 | 2 | 5,484 | 0.04% |
|
| 2021/02/19 | 3 | 26.88 | 3 | 28.12 | 28.50 | 0 | 5,051 | 0.00% |
|
| 2021/02/18 | 2 | 25.20 | 21 | 25.30 | 25.95 | -19 | 4,792 | -0.40% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 4,662 | -0.02% |
|
| 2021/02/05 | 1 | 24.15 | 2 | 24.25 | 23.80 | -1 | 4,594 | -0.02% |
|
| 2021/02/04 | 12 | 24.89 | 16 | 24.80 | 24.70 | -4 | 4,499 | -0.09% |
|
| 2021/02/03 | 0 | 0.00 | 7 | 24.46 | 24.60 | -7 | 4,052 | -0.17% |
|
| 2021/02/02 | 5 | 21.65 | 0 | 0.00 | 22.40 | 5 | 3,927 | 0.13% |
|
| 2021/01/29 | 7 | 23.44 | 50 | 23.04 | 23.00 | -43 | 3,824 | -1.12% |
|
| 2021/01/28 | 30 | 24.32 | 7 | 24.44 | 24.15 | 23 | 3,743 | 0.61% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 3,347 | -0.03% |
|
| 2021/01/22 | 43 | 23.54 | 0 | 0.00 | 23.45 | 43 | 3,311 | 1.30% |
|
| 2021/01/21 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 3,261 | 0.03% |
|
| 2021/01/19 | 1 | 24.60 | 0 | 0.00 | 24.30 | 1 | 3,019 | 0.03% |
|
| 2021/01/18 | 11 | 22.86 | 11 | 22.55 | 23.00 | 0 | 2,828 | 0.00% |
|
| 2021/01/15 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 2,825 | 0.04% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 23.35 | 23.15 | -2 | 2,767 | -0.07% |
|
| 2021/01/13 | 0 | 0.00 | 8 | 24.36 | 23.70 | -8 | 2,698 | -0.30% |
|
| 2021/01/12 | 45 | 24.72 | 21 | 24.18 | 23.75 | 24 | 2,586 | 0.93% |
|
| 2021/01/11 | 17 | 24.99 | 28.6 | 25.04 | 25.90 | -11.6 | 2,403 | -0.48% |
|
| 2021/01/08 | 2 | 23.70 | 32 | 23.80 | 23.80 | -30 | 1,892 | -1.58% |
|
| 2021/01/07 | 0 | 0.00 | 13 | 20.89 | 21.65 | -13 | 1,690 | -0.77% |
|
| 2021/01/06 | 2 | 20.15 | 10 | 19.85 | 19.70 | -8 | 1,515 | -0.53% |
|
| 2021/01/05 | 11 | 20.61 | 3 | 21.10 | 20.25 | 8 | 1,476 | 0.54% |
|
| 2021/01/04 | 2 | 19.90 | 4 | 19.96 | 20.10 | -2 | 1,344 | -0.15% |
|
| 2020/12/31 | 29 | 20.61 | 10 | 20.30 | 20.15 | 19 | 1,318 | 1.44% |
|
| 2020/12/22 | 2 | 19.43 | 2 | 19.20 | 18.70 | 0 | 1,008 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 18.50 | 18.65 | -1 | 1,043 | -0.10% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 19.05 | 19.05 | -3 | 1,089 | -0.28% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 1,086 | -0.09% |
|
| 2020/12/03 | 5 | 19.70 | 3 | 19.65 | 19.60 | 2 | 1,091 | 0.18% |
|
| 2020/12/02 | 25 | 20.25 | 13 | 20.05 | 20.05 | 12 | 1,096 | 1.09% |
|
| 2020/11/23 | 10 | 18.90 | 2 | 18.95 | 18.95 | 8 | 1,275 | 0.63% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 18.50 | 18.50 | -3 | 1,468 | -0.20% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 2,527 | -0.08% |
|
| 2020/10/27 | 1 | 19.05 | 0 | 0.00 | 18.75 | 1 | 2,524 | 0.04% |
|
| 2020/10/26 | 3 | 19.25 | 0 | 0.00 | 19.00 | 3 | 2,525 | 0.12% |
|
| 2020/10/23 | 6 | 19.82 | 0 | 0.00 | 19.75 | 6 | 2,516 | 0.24% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 19.24 | 19.30 | -5 | 2,465 | -0.20% |
|
| 2020/10/21 | 4 | 18.75 | 4 | 19.05 | 19.10 | 0 | 2,462 | 0.00% |
|
| 2020/09/22 | 4 | 19.30 | 0 | 0.00 | 19.25 | 4 | 3,507 | 0.11% |
|
| 2020/09/21 | 4 | 19.85 | 0 | 0.00 | 19.65 | 4 | 3,505 | 0.11% |
|
| 2020/09/18 | 8 | 20.12 | 1 | 20.50 | 19.70 | 7 | 3,495 | 0.20% |
|
| 2020/09/03 | 1 | 21.05 | 0 | 0.00 | 21.25 | 1 | 3,396 | 0.03% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 21.38 | 21.00 | -3 | 3,374 | -0.09% |
|
| 2020/09/01 | 1 | 20.20 | 0 | 0.00 | 20.65 | 1 | 3,278 | 0.03% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 20.55 | 20.45 | -5 | 3,376 | -0.15% |
|
| 2020/08/27 | 1 | 19.40 | 0 | 0.00 | 19.05 | 1 | 3,209 | 0.03% |
|
| 2020/08/26 | 1 | 19.50 | 1 | 19.70 | 19.50 | 0 | 3,200 | 0.00% |
|
| 2020/08/21 | 2 | 19.08 | 2 | 18.75 | 18.90 | 0 | 3,077 | 0.00% |
|
| 2020/08/20 | 1 | 19.50 | 1 | 20.30 | 18.65 | 0 | 3,028 | 0.00% |
|
| 2020/08/19 | 4 | 21.18 | 5 | 20.48 | 20.70 | -1 | 2,986 | -0.03% |
|
| 2020/08/18 | 2 | 20.95 | 9 | 20.86 | 21.15 | -7 | 2,624 | -0.27% |
|
| 2020/08/14 | 1 | 18.50 | 1 | 19.05 | 19.10 | 0 | 2,428 | 0.00% |
|
| 2020/08/13 | 2 | 19.05 | 0 | 0.00 | 18.80 | 2 | 2,389 | 0.08% |
|
| 2020/08/12 | 1 | 18.15 | 4 | 19.16 | 19.20 | -3 | 2,342 | -0.13% |
|
| 2020/08/11 | 1 | 18.65 | 6 | 19.02 | 18.40 | -5 | 2,284 | -0.22% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 18.53 | 18.55 | -2 | 2,181 | -0.09% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 18.20 | 18.35 | -1 | 2,099 | -0.05% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 17.40 | 17.20 | -2 | 2,157 | -0.09% |
|
| 2020/07/27 | 2 | 17.63 | 0 | 0.00 | 17.40 | 2 | 2,321 | 0.09% |
|
| 2020/07/24 | 1 | 18.85 | 0 | 0.00 | 17.85 | 1 | 2,338 | 0.04% |
|
| 2020/07/22 | 4 | 18.86 | 0 | 0.00 | 19.00 | 4 | 2,319 | 0.17% |
|
| 2020/07/21 | 15 | 19.38 | 4 | 19.30 | 19.30 | 11 | 2,253 | 0.49% |
|
| 2020/07/16 | 1 | 18.05 | 3 | 18.28 | 18.05 | -2 | 1,881 | -0.11% |
|
| 2020/07/15 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 1,847 | 0.05% |
|
| 2020/07/14 | 3 | 18.40 | 2 | 18.98 | 18.05 | 1 | 1,850 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 1,729 | -0.06% |
|
| 2020/07/09 | 3 | 18.20 | 0 | 0.00 | 18.00 | 3 | 1,714 | 0.17% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 19.22 | 19.10 | -3 | 1,666 | -0.18% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 1,508 | -0.07% |
|
| 2020/07/03 | 1 | 17.50 | 0 | 0.00 | 17.70 | 1 | 1,444 | 0.07% |
|
| 2020/06/16 | 1 | 17.55 | 1 | 18.05 | 17.60 | 0 | 1,434 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 1,367 | -0.07% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 18.35 | 17.95 | -1 | 1,367 | -0.07% |
|
| 2020/06/05 | 2 | 18.28 | 3 | 18.68 | 18.20 | -1 | 1,342 | -0.07% |
|
| 2020/06/04 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 1,217 | 0.08% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 1,224 | -0.08% |
|
| 2020/05/27 | 2 | 17.68 | 0 | 0.00 | 17.50 | 2 | 1,233 | 0.16% |
|
| 2020/05/06 | 2 | 17.60 | 1 | 17.75 | 17.60 | 1 | 1,875 | 0.05% |
|
| 2020/05/05 | 2 | 18.65 | 1 | 18.60 | 18.05 | 1 | 1,949 | 0.05% |
|
| 2020/05/04 | 2 | 17.78 | 1 | 18.35 | 18.40 | 1 | 2,071 | 0.05% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 18.00 | 18.20 | -1 | 2,029 | -0.05% |
|
| 2020/04/06 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 2,187 | 0.05% |
|
| 2020/03/16 | 1 | 13.80 | 0 | 0.00 | 13.05 | 1 | 2,170 | 0.05% |
|
| 2020/03/12 | 3 | 15.00 | 21 | 14.23 | 14.40 | -18 | 2,128 | -0.85% |
|
| 2020/03/11 | 10 | 16.03 | 1 | 15.55 | 15.55 | 9 | 2,101 | 0.43% |
|
| 2020/03/10 | 4 | 16.10 | 0 | 0.00 | 16.20 | 4 | 2,083 | 0.19% |
|
| 2020/03/09 | 7 | 16.98 | 10 | 17.03 | 16.65 | -3 | 2,058 | -0.15% |
|
| 2020/03/06 | 6 | 17.70 | 8 | 17.84 | 17.85 | -2 | 2,036 | -0.10% |
|
| 2020/03/05 | 12 | 17.87 | 3 | 18.00 | 17.80 | 9 | 2,032 | 0.44% |
|
| 2020/03/04 | 3 | 17.70 | 1 | 17.85 | 17.80 | 2 | 2,021 | 0.10% |
|
| 2020/02/27 | 14 | 18.40 | 14 | 17.35 | 17.35 | 0 | 1,960 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 18.83 | 18.75 | -4 | 1,885 | -0.21% |
|
| 2020/02/24 | 21 | 19.11 | 32 | 18.92 | 19.00 | -11 | 1,866 | -0.59% |
|
| 2020/02/21 | 47 | 19.60 | 31 | 19.61 | 19.55 | 16 | 1,839 | 0.87% |
|
| 2020/02/20 | 24 | 19.85 | 26 | 19.91 | 19.70 | -2 | 1,812 | -0.11% |
|
| 2020/02/19 | 11 | 19.15 | 43 | 19.48 | 19.45 | -32 | 1,702 | -1.88% |
|
| 2020/02/18 | 3 | 18.65 | 5 | 19.00 | 18.70 | -2 | 1,619 | -0.12% |
|
| 2020/02/17 | 8 | 18.75 | 0 | 0.00 | 18.60 | 8 | 1,582 | 0.51% |
|
| 2020/02/14 | 2 | 19.23 | 3 | 19.27 | 19.10 | -1 | 1,557 | -0.06% |
|
| 2020/02/13 | 5 | 19.46 | 0 | 0.00 | 19.00 | 5 | 1,531 | 0.33% |
|
| 2020/02/12 | 27 | 19.86 | 3 | 19.82 | 19.70 | 24 | 1,487 | 1.61% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 19.51 | 19.85 | -5 | 1,418 | -0.35% |
|
| 2020/02/10 | 16 | 19.55 | 19 | 19.57 | 18.80 | -3 | 1,343 | -0.22% |
|
| 2020/02/07 | 3 | 18.83 | 0 | 0.00 | 18.50 | 3 | 1,185 | 0.25% |
|
| 2020/02/06 | 11 | 18.95 | 7 | 19.10 | 19.10 | 4 | 1,151 | 0.35% |
|
| 2020/02/05 | 4 | 19.06 | 7 | 19.01 | 19.35 | -3 | 1,052 | -0.29% |
|
| 2020/02/03 | 6 | 15.82 | 6 | 16.59 | 16.85 | 0 | 843 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 15.90 | 16.30 | -1 | 833 | -0.12% |
|
| 2020/01/30 | 2 | 15.43 | 1 | 16.45 | 15.45 | 1 | 819 | 0.12% |
|
| 2020/01/16 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 784 | 0.13% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 774 | -0.13% |
|
| 2020/01/13 | 1 | 17.15 | 0 | 0.00 | 17.30 | 1 | 743 | 0.13% |
|
| 2020/01/09 | 1 | 17.80 | 0 | 0.00 | 17.25 | 1 | 725 | 0.14% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 17.70 | 17.50 | -1 | 703 | -0.14% |
|
| 2020/01/07 | 1 | 17.15 | 0 | 0.00 | 17.30 | 1 | 679 | 0.15% |
|
| 2020/01/03 | 1 | 17.60 | 1 | 17.10 | 18.15 | 0 | 563 | 0.00% |
|
| 2019/12/31 | 1 | 16.60 | 0 | 0.00 | 16.80 | 1 | 406 | 0.25% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 332 | -0.30% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 16.68 | 16.80 | -3 | 303 | -0.99% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 15.78 | 15.90 | -5 | 246 | -2.03% |
|
| 2019/12/09 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 387 | 0.26% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 355 | -0.28% |
|
| 2019/10/17 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 377 | 0.26% |
|
| 2019/10/04 | 1 | 16.30 | 0 | 0.00 | 16.10 | 1 | 373 | 0.27% |
|
| 2019/10/01 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 376 | 0.27% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 365 | -0.27% |
|
| 2019/09/20 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 354 | 0.28% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 16.75 | 17.00 | -1 | 326 | -0.31% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 241 | -0.41% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 231 | -0.43% |
|
| 2019/08/12 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 233 | 0.43% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 14.60 | 14.80 | -1 | 233 | -0.43% |
|
| 2019/07/25 | 0 | 0.00 | 13 | 15.10 | 15.55 | -13 | 206 | -6.31% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 263 | -0.38% |
|
| 2019/07/01 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 265 | 0.38% |
|
| 2019/06/26 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 273 | 0.37% |
|
| 2019/06/14 | 1 | 14.80 | 1 | 14.90 | 14.75 | 0 | 297 | 0.00% |
|
| 2019/06/04 | 8 | 13.80 | 0 | 0.00 | 13.80 | 8 | 320 | 2.50% |
|
| 2019/05/06 | 1 | 16.25 | 0 | 0.00 | 15.85 | 1 | 741 | 0.13% |
|
| 2019/04/26 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 741 | 0.13% |
|
| 2019/04/18 | 20 | 18.30 | 30 | 18.23 | 17.80 | -10 | 833 | -1.20% |
|
| 2019/04/17 | 173 | 18.31 | 163 | 18.33 | 18.30 | 10 | 838 | 1.19% |
大買/大賣/
|
| 2019/03/25 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 1,068 | 0.09% |
|
| 2019/03/22 | 5 | 18.35 | 0 | 0.00 | 18.40 | 5 | 1,063 | 0.47% |
|
| 2019/03/18 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 1,184 | 0.08% |
|
| 2019/03/08 | 1 | 18.35 | 1 | 18.30 | 18.30 | 0 | 1,414 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 43 | 19.72 | 19.30 | -43 | 1,452 | -2.96% |
|
| 2019/02/26 | 2 | 18.40 | 4 | 19.21 | 19.25 | -2 | 1,396 | -0.14% |
|
| 2019/02/25 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 1,378 | 0.15% |
|
| 2019/02/22 | 3 | 19.20 | 0 | 0.00 | 18.90 | 3 | 1,445 | 0.21% |
|
| 2019/02/15 | 5 | 18.70 | 0 | 0.00 | 18.20 | 5 | 1,442 | 0.35% |
|
| 2019/02/14 | 5 | 18.94 | 0 | 0.00 | 18.75 | 5 | 1,437 | 0.35% |
|
| 2019/02/13 | 0 | 0.00 | 8 | 18.75 | 19.15 | -8 | 1,376 | -0.58% |
|
| 2019/02/11 | 4 | 17.75 | 0 | 0.00 | 17.85 | 4 | 1,352 | 0.30% |
|
| 2019/01/29 | 4 | 17.80 | 0 | 0.00 | 17.70 | 4 | 1,358 | 0.29% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 18.10 | 18.10 | -4 | 1,368 | -0.29% |
|
| 2019/01/23 | 2 | 17.90 | 0 | 0.00 | 18.00 | 2 | 1,376 | 0.15% |
|
| 2019/01/21 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 1,379 | 0.07% |
|
| 2019/01/15 | 1 | 18.20 | 1 | 18.20 | 18.20 | 0 | 1,389 | 0.00% |
|
| 2019/01/14 | 4 | 18.23 | 1 | 18.15 | 18.15 | 3 | 1,396 | 0.21% |
|
| 2019/01/11 | 0 | 0.00 | 9 | 18.60 | 18.60 | -9 | 1,387 | -0.65% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 18.20 | 18.45 | -4 | 1,309 | -0.31% |
|
| 2019/01/07 | 3 | 17.52 | 2 | 17.55 | 17.50 | 1 | 1,279 | 0.08% |
|
| 2019/01/04 | 3 | 17.08 | 4 | 17.05 | 17.05 | -1 | 1,269 | -0.08% |
|
| 2019/01/03 | 4 | 17.93 | 7 | 17.85 | 17.80 | -3 | 1,271 | -0.24% |
|
| 2019/01/02 | 5 | 17.46 | 0 | 0.00 | 17.25 | 5 | 1,254 | 0.40% |
|
| 2018/12/27 | 3 | 18.03 | 3 | 17.95 | 17.95 | 0 | 1,269 | 0.00% |
|
| 2018/12/26 | 4 | 18.05 | 1 | 17.75 | 17.75 | 3 | 1,259 | 0.24% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 18.43 | 18.30 | -2 | 1,235 | -0.16% |
|
| 2018/12/24 | 4 | 17.50 | 6 | 18.30 | 18.45 | -2 | 1,170 | -0.17% |
|
| 2018/12/22 | 2 | 17.15 | 1 | 17.05 | 17.15 | 1 | 1,141 | 0.09% |
|
| 2018/12/21 | 2 | 16.25 | 1 | 16.25 | 16.80 | 1 | 1,128 | 0.09% |
|
| 2018/12/20 | 1 | 16.60 | 1 | 16.60 | 16.60 | 0 | 1,120 | 0.00% |
|
| 2018/12/18 | 5 | 17.78 | 1 | 17.95 | 17.15 | 4 | 1,106 | 0.36% |
|
| 2018/12/17 | 2 | 18.20 | 0 | 0.00 | 18.00 | 2 | 1,093 | 0.18% |
|
| 2018/12/14 | 10 | 18.11 | 1 | 18.20 | 18.25 | 9 | 1,093 | 0.82% |
|
| 2018/12/13 | 6 | 19.03 | 1 | 19.50 | 18.65 | 5 | 1,082 | 0.46% |
|
| 2018/12/12 | 3 | 18.73 | 0 | 0.00 | 18.70 | 3 | 1,041 | 0.29% |
|
| 2018/12/11 | 0 | 0.00 | 11 | 18.77 | 18.75 | -11 | 1,026 | -1.07% |
|
| 2018/12/10 | 5 | 18.10 | 5 | 18.36 | 18.50 | 0 | 967 | 0.00% |
|
| 2018/12/07 | 4 | 17.85 | 11 | 17.82 | 17.70 | -7 | 940 | -0.74% |
|
| 2018/12/06 | 34 | 18.12 | 29 | 18.02 | 17.40 | 5 | 929 | 0.54% |
|
| 2018/12/05 | 13 | 18.71 | 7 | 18.74 | 19.00 | 6 | 879 | 0.68% |
|
| 2018/12/04 | 18 | 18.32 | 7 | 18.51 | 18.25 | 11 | 799 | 1.38% |
|
| 2018/12/03 | 1 | 17.95 | 13 | 18.34 | 18.50 | -12 | 773 | -1.55% |
|
| 2018/11/30 | 3 | 17.18 | 0 | 0.00 | 17.15 | 3 | 735 | 0.41% |
|
| 2018/11/29 | 2 | 17.35 | 0 | 0.00 | 17.15 | 2 | 727 | 0.27% |
|
| 2018/11/28 | 6 | 17.12 | 1 | 17.15 | 17.15 | 5 | 716 | 0.70% |
|
| 2018/11/27 | 4 | 17.40 | 0 | 0.00 | 17.40 | 4 | 707 | 0.57% |
|
| 2018/11/26 | 4 | 17.23 | 1 | 17.30 | 17.40 | 3 | 694 | 0.43% |
|
| 2018/11/23 | 1 | 17.15 | 2 | 17.28 | 17.35 | -1 | 665 | -0.15% |
|
| 2018/11/21 | 4 | 16.80 | 0 | 0.00 | 16.90 | 4 | 567 | 0.70% |
|
| 2018/11/20 | 1 | 16.35 | 1 | 16.35 | 16.60 | 0 | 496 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 4 | 16.15 | 15.90 | -4 | 465 | -0.86% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 428 | -0.23% |
|
| 2018/11/13 | 1 | 14.25 | 1 | 14.50 | 14.45 | 0 | 412 | 0.00% |
|
| 2018/11/09 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 407 | 0.25% |
|
| 2018/11/08 | 2 | 14.90 | 2 | 15.13 | 14.70 | 0 | 408 | 0.00% |
|
| 2018/11/06 | 1 | 14.40 | 0 | 0.00 | 14.10 | 1 | 443 | 0.23% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 15.35 | 14.90 | -1 | 456 | -0.22% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 14.60 | 14.75 | -4 | 456 | -0.88% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 452 | -0.22% |
|
| 2018/10/26 | 2 | 13.93 | 1 | 13.75 | 13.50 | 1 | 464 | 0.22% |
|
| 2018/10/24 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 462 | 0.22% |
|
| 2018/10/23 | 1 | 15.70 | 0 | 0.00 | 15.50 | 1 | 477 | 0.21% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 475 | -0.21% |
|
| 2018/10/19 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 479 | 0.21% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 548 | -0.18% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 14.96 | 14.85 | -5 | 562 | -0.89% |
|
| 2018/10/05 | 2 | 17.95 | 7 | 18.04 | 17.55 | -5 | 750 | -0.67% |
|
| 2018/09/27 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 874 | 0.11% |
|
| 2018/09/26 | 1 | 18.85 | 1 | 18.85 | 19.00 | 0 | 887 | 0.00% |
|
| 2018/09/25 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 972 | 0.10% |
|
| 2018/09/18 | 1 | 19.00 | 1 | 19.10 | 19.00 | 0 | 1,066 | 0.00% |
|
| 2018/09/17 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 1,093 | 0.09% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 19.00 | 19.20 | -3 | 1,194 | -0.25% |
|
| 2018/09/10 | 1 | 19.00 | 1 | 18.70 | 18.70 | 0 | 1,249 | 0.00% |
|
| 2018/09/07 | 1 | 20.30 | 0 | 0.00 | 19.65 | 1 | 1,281 | 0.08% |
|
| 2018/08/31 | 2 | 20.70 | 0 | 0.00 | 20.85 | 2 | 2,254 | 0.09% |
|
| 2018/08/15 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 2,588 | 0.04% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 19.93 | 20.55 | -3 | 2,599 | -0.12% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 19.90 | 19.80 | -10 | 2,603 | -0.38% |
|
| 2018/08/10 | 5 | 22.22 | 1 | 21.65 | 21.65 | 4 | 2,564 | 0.16% |
|
| 2018/08/09 | 1 | 22.35 | 0 | 0.00 | 22.20 | 1 | 2,556 | 0.04% |
|
| 2018/08/03 | 2 | 23.25 | 0 | 0.00 | 22.85 | 2 | 2,611 | 0.08% |
|
| 2018/08/02 | 2 | 23.05 | 0 | 0.00 | 22.90 | 2 | 2,647 | 0.08% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 22.95 | 22.95 | -3 | 2,643 | -0.11% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 2,646 | -0.04% |
|
| 2018/07/30 | 2 | 22.30 | 2 | 22.35 | 22.35 | 0 | 2,678 | 0.00% |
|
| 2018/07/27 | 1 | 23.10 | 2 | 23.15 | 23.10 | -1 | 2,663 | -0.04% |
|
| 2018/07/26 | 6 | 23.13 | 1 | 23.20 | 22.95 | 5 | 2,660 | 0.19% |
|
| 2018/07/25 | 5 | 22.98 | 5 | 23.43 | 23.30 | 0 | 2,644 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 23.65 | 22.95 | -1 | 2,622 | -0.04% |
|
| 2018/07/19 | 2 | 23.43 | 0 | 0.00 | 23.40 | 2 | 2,622 | 0.08% |
|
| 2018/07/18 | 2 | 23.83 | 1 | 23.50 | 23.50 | 1 | 2,671 | 0.04% |
|
| 2018/07/17 | 3 | 24.13 | 1 | 23.85 | 23.85 | 2 | 2,673 | 0.07% |
|
| 2018/07/16 | 6 | 24.95 | 5 | 25.39 | 24.40 | 1 | 2,658 | 0.04% |
|
| 2018/07/13 | 12 | 25.35 | 8 | 25.27 | 25.40 | 4 | 2,611 | 0.15% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 23.60 | 23.95 | -1 | 2,461 | -0.04% |
|
| 2018/07/06 | 2 | 22.38 | 4 | 22.60 | 22.80 | -2 | 2,416 | -0.08% |
|
| 2018/07/05 | 5 | 23.70 | 1 | 23.15 | 23.15 | 4 | 2,400 | 0.17% |
|
| 2018/07/04 | 7 | 24.64 | 1 | 24.80 | 24.15 | 6 | 2,398 | 0.25% |
|
| 2018/07/03 | 10 | 25.31 | 3 | 25.57 | 24.50 | 7 | 2,392 | 0.29% |
|
| 2018/07/02 | 13 | 25.13 | 13 | 25.43 | 24.70 | 0 | 2,327 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 2,342 | -0.04% |
|
| 2018/06/27 | 24 | 24.67 | 24 | 24.75 | 24.80 | 0 | 2,361 | 0.00% |
|
| 2018/06/20 | 2 | 24.25 | 1 | 24.20 | 24.50 | 1 | 2,319 | 0.04% |
|
| 2018/06/19 | 2 | 25.75 | 2 | 25.35 | 25.30 | 0 | 2,297 | 0.00% |
|
| 2018/06/14 | 2 | 27.93 | 2 | 28.25 | 27.20 | 0 | 2,265 | 0.00% |
|
| 2018/06/13 | 5 | 28.37 | 4 | 28.28 | 27.85 | 1 | 2,215 | 0.05% |
|
| 2018/06/12 | 7 | 27.76 | 6 | 29.23 | 29.50 | 1 | 2,090 | 0.05% |
|
| 2018/06/11 | 13 | 28.35 | 15 | 28.09 | 27.50 | -2 | 1,835 | -0.11% |
|
| 2018/06/08 | 1 | 26.40 | 10 | 27.35 | 27.35 | -9 | 1,631 | -0.55% |
|
| 2018/06/07 | 5 | 24.85 | 7 | 24.96 | 24.90 | -2 | 1,526 | -0.13% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 23.95 | 23.55 | -1 | 1,485 | -0.07% |
|
| 2018/06/05 | 4 | 23.40 | 1 | 23.35 | 23.35 | 3 | 1,704 | 0.18% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 23.44 | 23.35 | -5 | 1,727 | -0.29% |
|
| 2018/06/01 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 1,734 | 0.12% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 1,812 | -0.11% |
|
| 2018/05/30 | 2 | 22.65 | 2 | 23.00 | 22.90 | 0 | 1,795 | 0.00% |
|
| 2018/05/29 | 10 | 23.10 | 0 | 0.00 | 23.10 | 10 | 1,795 | 0.56% |
|
| 2018/05/28 | 4 | 23.40 | 2 | 23.45 | 23.45 | 2 | 1,796 | 0.11% |
|
| 2018/05/25 | 3 | 23.77 | 45 | 24.48 | 23.65 | -42 | 1,795 | -2.34% |
|
| 2018/05/24 | 148 | 23.47 | 106 | 23.70 | 23.45 | 42 | 1,776 | 2.36% |
大買/大賣/
|
| 2018/05/23 | 1 | 22.00 | 1 | 22.20 | 22.25 | 0 | 1,757 | 0.00% |
|
| 2018/05/22 | 2 | 22.40 | 0 | 0.00 | 22.25 | 2 | 1,763 | 0.11% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 1,767 | -0.06% |
|
| 2018/05/18 | 1 | 21.95 | 0 | 0.00 | 21.75 | 1 | 1,772 | 0.06% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 22.50 | 22.80 | -1 | 1,928 | -0.05% |
|
| 2018/05/11 | 1 | 22.00 | 1 | 22.50 | 22.00 | 0 | 1,911 | 0.00% |
|
| 2018/05/10 | 7 | 22.31 | 1 | 21.95 | 22.30 | 6 | 1,953 | 0.31% |
|
| 2018/05/08 | 5 | 21.61 | 0 | 0.00 | 21.30 | 5 | 1,930 | 0.26% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 1,988 | -0.05% |
|
| 2018/05/02 | 2 | 20.58 | 1 | 20.70 | 20.60 | 1 | 2,105 | 0.05% |
|
| 2018/04/26 | 1 | 20.00 | 1 | 20.00 | 20.30 | 0 | 2,109 | 0.00% |
|
| 2018/04/24 | 2 | 21.28 | 1 | 20.20 | 20.20 | 1 | 2,084 | 0.05% |
|
| 2018/04/23 | 2 | 22.73 | 2 | 22.35 | 22.35 | 0 | 2,038 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 2,034 | -0.05% |
|
| 2018/04/18 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 2,036 | 0.05% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 23.73 | 23.75 | -2 | 2,032 | -0.10% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 23.35 | 23.60 | -1 | 2,099 | -0.05% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 23.00 | 23.10 | -2 | 2,107 | -0.09% |
|
| 2018/04/02 | 1 | 24.30 | 0 | 0.00 | 23.80 | 1 | 2,099 | 0.05% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 24.07 | 24.60 | -3 | 2,073 | -0.14% |
|
| 2018/03/29 | 1 | 23.90 | 0 | 0.00 | 23.50 | 1 | 2,055 | 0.05% |
|
| 2018/03/21 | 2 | 24.35 | 1 | 24.65 | 24.45 | 1 | 2,034 | 0.05% |
|
| 2018/03/20 | 2 | 23.75 | 2 | 23.55 | 23.55 | 0 | 2,007 | 0.00% |
|
| 2018/03/19 | 4 | 24.30 | 0 | 0.00 | 24.20 | 4 | 2,029 | 0.20% |
|
| 2018/03/16 | 2 | 24.75 | 0 | 0.00 | 24.55 | 2 | 2,030 | 0.10% |
|
| 2018/03/14 | 10 | 25.50 | 0 | 0.00 | 25.50 | 10 | 2,026 | 0.49% |
|
| 2018/03/12 | 1 | 24.10 | 1 | 24.45 | 24.65 | 0 | 1,932 | 0.00% |
|
| 2018/03/09 | 1 | 24.85 | 1 | 25.15 | 25.00 | 0 | 1,901 | 0.00% |
|
| 2018/03/06 | 10 | 22.55 | 10 | 22.15 | 22.15 | 0 | 1,717 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 18.70 | 19.00 | -2 | 2,518 | -0.08% |
|
| 2018/02/09 | 1 | 18.65 | 1 | 19.15 | 18.65 | 0 | 2,805 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 22.90 | 23.30 | -2 | 2,826 | -0.07% |
|
| 2018/02/02 | 2 | 24.35 | 0 | 0.00 | 23.70 | 2 | 2,854 | 0.07% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 22.60 | 22.35 | -1 | 3,209 | -0.03% |
|
| 2018/01/24 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 3,306 | 0.03% |
|
| 2018/01/02 | 1 | 23.35 | 1 | 23.60 | 23.70 | 0 | 6,114 | 0.00% |
|