券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 3 | 42.50 | 0 | 0.00 | 42.45 | 3 | 492 | 0.61% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 43.45 | 44.00 | -4 | 478 | -0.84% |
|
| 2024/04/26 | 4 | 42.45 | 0 | 0.00 | 42.40 | 4 | 456 | 0.88% |
|
| 2024/04/11 | 2 | 47.15 | 0 | 0.00 | 47.15 | 2 | 420 | 0.48% |
|
| 2024/04/10 | 8 | 47.40 | 0 | 0.00 | 47.70 | 8 | 419 | 1.91% |
|
| 2024/03/22 | 1 | 49.90 | 0 | 0.00 | 49.60 | 1 | 422 | 0.24% |
|
| 2024/03/01 | 0 | 49.90 | 2 | 50.00 | 49.60 | -2 | 657 | -0.30% |
|
| 2024/02/20 | 2 | 49.60 | 0 | 0.00 | 49.45 | 2 | 819 | 0.24% |
|
| 2024/02/01 | 1 | 48.70 | 0 | 0.00 | 48.80 | 1 | 815 | 0.12% |
|
| 2024/01/22 | 0 | 0.00 | 0.5 | 48.67 | 48.65 | -0.5 | 903 | -0.05% |
|
| 2024/01/18 | 0 | 0.00 | 17 | 48.15 | 48.05 | -17 | 918 | -1.85% |
|
| 2024/01/10 | 0 | 48.65 | 0 | 0.00 | 48.35 | 0 | 996 | 0.00% |
|
| 2024/01/09 | 0 | 49.75 | 0 | 0.00 | 49.10 | 0 | 1,004 | 0.00% |
|
| 2024/01/03 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 1,054 | 0.09% |
|
| 2023/12/22 | 2 | 52.70 | 0 | 0.00 | 52.50 | 2 | 1,033 | 0.19% |
|
| 2023/12/18 | 2 | 53.30 | 0 | 0.00 | 53.40 | 2 | 1,020 | 0.20% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 54.50 | 54.10 | -3 | 1,016 | -0.30% |
|
| 2023/12/13 | 2 | 54.10 | 0 | 0.00 | 54.20 | 2 | 1,024 | 0.20% |
|
| 2023/12/12 | 3 | 54.57 | 0 | 0.00 | 54.30 | 3 | 1,021 | 0.29% |
|
| 2023/12/08 | 7 | 55.77 | 0 | 0.00 | 55.10 | 7 | 1,012 | 0.69% |
|
| 2023/12/05 | 0 | 56.40 | 0 | 0.00 | 57.40 | 0 | 958 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 57.02 | 58.20 | -5 | 895 | -0.56% |
|
| 2023/12/01 | 4 | 55.33 | 0 | 0.00 | 55.50 | 4 | 862 | 0.46% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 55.90 | 55.70 | -3 | 862 | -0.35% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 54.95 | 55.30 | -2 | 902 | -0.22% |
|
| 2023/11/24 | 3 | 54.93 | 0 | 0.00 | 54.90 | 3 | 869 | 0.35% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 53.10 | 53.10 | -2 | 706 | -0.28% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 695 | -0.14% |
|
| 2023/11/03 | 2 | 53.55 | 1 | 53.80 | 53.70 | 1 | 675 | 0.15% |
|
| 2023/10/25 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 651 | 0.15% |
|
| 2023/10/24 | 1 | 54.20 | 0 | 0.00 | 52.60 | 1 | 638 | 0.16% |
|
| 2023/10/18 | 1 | 52.50 | 2 | 52.00 | 52.50 | -1 | 648 | -0.15% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 53.40 | 52.60 | -0.1 | 640 | -0.02% |
|
| 2023/10/16 | 0.1 | 53.00 | 0 | 52.67 | 52.60 | 0.1 | 630 | 0.01% |
|
| 2023/10/13 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 616 | 0.16% |
|
| 2023/10/12 | 1 | 52.80 | 0 | 0.00 | 52.60 | 1 | 624 | 0.16% |
|
| 2023/10/04 | 0 | 50.10 | 0 | 0.00 | 50.10 | 0 | 609 | 0.00% |
|
| 2023/09/21 | 0 | 50.00 | 0 | 0.00 | 49.85 | 0 | 652 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 5 | 50.18 | 51.00 | -5 | 636 | -0.79% |
|
| 2023/09/11 | 0 | 0.00 | 6 | 49.92 | 49.60 | -6 | 645 | -0.93% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 51.80 | 51.60 | -5 | 655 | -0.76% |
|
| 2023/09/06 | 10 | 52.59 | 0 | 0.00 | 52.10 | 10 | 649 | 1.54% |
|
| 2023/08/30 | 0 | 47.73 | 0 | 0.00 | 47.70 | 0 | 537 | 0.00% |
|
| 2023/08/24 | 0 | 47.25 | 0 | 0.00 | 47.00 | 0 | 550 | 0.00% |
|
| 2023/08/23 | 0 | 47.40 | 0 | 0.00 | 47.25 | 0 | 555 | 0.00% |
|
| 2023/08/10 | 0 | 49.25 | 0 | 0.00 | 49.00 | 0 | 579 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 49.65 | 49.80 | -1 | 602 | -0.17% |
|
| 2023/08/04 | 0 | 49.70 | 0 | 0.00 | 49.50 | 0 | 604 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 7.2 | 51.84 | 51.30 | -7.2 | 598 | -1.20% |
|
| 2023/07/31 | 4 | 51.20 | 5 | 51.70 | 51.20 | -1 | 595 | -0.17% |
|
| 2023/07/28 | 3 | 51.10 | 0 | 0.00 | 51.00 | 3 | 602 | 0.50% |
|
| 2023/07/27 | 0 | 51.90 | 0 | 0.00 | 51.20 | 0 | 603 | 0.00% |
|
| 2023/07/25 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 592 | 0.17% |
|
| 2023/07/24 | 2 | 53.10 | 1 | 53.10 | 53.20 | 1 | 570 | 0.18% |
|
| 2023/07/21 | 2 | 51.90 | 0 | 0.00 | 52.40 | 2 | 561 | 0.36% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 53.40 | 53.30 | -2 | 604 | -0.33% |
|
| 2023/07/11 | 2 | 51.60 | 0 | 0.00 | 51.50 | 2 | 650 | 0.31% |
|
| 2023/07/04 | 0 | 0.00 | 2.3 | 53.20 | 53.70 | -2.3 | 979 | -0.23% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 963 | -0.10% |
|
| 2023/06/15 | 2 | 53.20 | 0 | 0.00 | 53.00 | 2 | 974 | 0.21% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 53.90 | 53.50 | -5 | 968 | -0.52% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 54.20 | 54.10 | -5 | 967 | -0.52% |
|
| 2023/06/08 | 0 | 0.00 | 11 | 52.81 | 52.70 | -11 | 970 | -1.13% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 53.07 | 53.00 | 0 | 1,079 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 51.30 | 51.80 | -5 | 1,190 | -0.42% |
|
| 2023/05/15 | 6 | 52.22 | 4 | 51.60 | 51.70 | 2 | 1,184 | 0.17% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 1,184 | -0.08% |
|
| 2023/05/11 | 5 | 52.84 | 0 | 0.00 | 52.60 | 5 | 1,196 | 0.42% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 54.00 | 54.00 | -0.1 | 1,201 | 0.00% |
|
| 2023/05/09 | 2 | 53.80 | 5 | 53.80 | 53.60 | -3 | 1,205 | -0.25% |
|
| 2023/05/08 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 1,216 | 0.08% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 54.90 | 54.30 | -3 | 1,226 | -0.24% |
|
| 2023/05/02 | 3 | 54.30 | 0 | 0.00 | 54.40 | 3 | 1,287 | 0.23% |
|
| 2023/04/27 | 2.1 | 53.02 | 1 | 53.40 | 53.40 | 1.1 | 1,294 | 0.08% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 53.30 | 53.60 | -1 | 1,294 | -0.08% |
|
| 2023/04/25 | 18.2 | 53.49 | 1 | 53.10 | 53.20 | 17.2 | 1,290 | 1.33% |
|
| 2023/04/24 | 0.1 | 54.20 | 0 | 0.00 | 53.80 | 0.1 | 1,281 | 0.00% |
|
| 2023/04/21 | 0 | 54.70 | 0 | 0.00 | 54.40 | 0 | 1,268 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 56.60 | 56.30 | -1 | 1,242 | -0.08% |
|
| 2023/04/14 | 3 | 58.30 | 0 | 0.00 | 58.30 | 3 | 1,196 | 0.25% |
|
| 2023/04/13 | 6 | 58.60 | 0 | 0.00 | 58.10 | 6 | 1,173 | 0.51% |
|
| 2023/04/12 | 1 | 59.10 | 4 | 59.40 | 59.10 | -3 | 1,133 | -0.26% |
|
| 2023/04/11 | 4 | 58.60 | 0 | 0.00 | 58.50 | 4 | 1,029 | 0.39% |
|
| 2023/04/10 | 2 | 57.00 | 48 | 57.18 | 57.60 | -46 | 921 | -4.99% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 55.10 | 54.80 | -2 | 878 | -0.23% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 885 | -0.11% |
|
| 2023/03/14 | 24 | 54.71 | 0 | 0.00 | 54.30 | 24 | 1,014 | 2.37% |
|
| 2023/03/13 | 10 | 54.15 | 3 | 53.50 | 54.30 | 7 | 1,045 | 0.67% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 56.00 | 54.80 | -3 | 1,081 | -0.28% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 57.30 | 57.40 | 0 | 1,100 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 57.10 | 56.90 | -1 | 1,215 | -0.08% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 1,202 | -0.08% |
|
| 2023/02/15 | 1 | 57.00 | 0 | 0.00 | 57.50 | 1 | 1,201 | 0.08% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 57.50 | 56.90 | -0.1 | 1,263 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 54 | 56.89 | 56.50 | -54 | 1,273 | -4.24% |
|
| 2023/02/02 | 0 | 0.00 | 34 | 57.09 | 57.10 | -34 | 1,271 | -2.67% |
|
| 2023/02/01 | 1 | 56.80 | 0 | 0.00 | 57.10 | 1 | 1,255 | 0.08% |
|
| 2023/01/17 | 53 | 52.55 | 0 | 0.00 | 52.80 | 53 | 1,219 | 4.35% |
|
| 2023/01/13 | 35 | 52.61 | 0 | 0.00 | 52.00 | 35 | 1,246 | 2.81% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 53.20 | 54.10 | -1 | 1,629 | -0.06% |
|
| 2022/12/21 | 1 | 53.80 | 1 | 53.60 | 53.90 | 0 | 1,682 | 0.00% |
|
| 2022/12/20 | 0.1 | 53.80 | 1 | 54.10 | 53.30 | -1 | 1,696 | -0.06% |
|
| 2022/12/19 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 1,708 | 0.06% |
|
| 2022/12/14 | 2 | 57.40 | 0 | 0.00 | 57.50 | 2 | 1,719 | 0.12% |
|
| 2022/12/09 | 1 | 59.20 | 1 | 59.90 | 58.30 | 0 | 1,755 | 0.00% |
|
| 2022/12/08 | 1 | 59.40 | 1 | 59.00 | 59.30 | 0 | 1,734 | 0.00% |
|
| 2022/12/07 | 3 | 55.80 | 1 | 56.10 | 55.70 | 2 | 1,692 | 0.12% |
|
| 2022/12/06 | 0.1 | 58.00 | 0 | 0.00 | 57.80 | 0.1 | 1,687 | 0.01% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 59.50 | 59.50 | -4 | 1,695 | -0.24% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 1,798 | -0.06% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 1,865 | -0.05% |
|
| 2022/11/25 | 3 | 59.17 | 1 | 58.60 | 58.10 | 2 | 2,006 | 0.10% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 55.20 | 56.00 | -2 | 1,997 | -0.10% |
|
| 2022/11/21 | 0 | 0.00 | 0.8 | 56.30 | 56.10 | -0.8 | 2,618 | -0.03% |
|
| 2022/11/18 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 2,656 | 0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 57.80 | 57.50 | -1 | 2,665 | -0.04% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 57.00 | 57.50 | -1 | 2,685 | -0.04% |
|
| 2022/11/14 | 0 | 0.00 | 111 | 56.57 | 56.70 | -111 | 2,733 | -4.06% |
大賣/鉅額交易
|
| 2022/11/11 | 4 | 55.80 | 2.2 | 56.42 | 56.30 | 1.8 | 2,765 | 0.07% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 56.20 | 55.90 | -3 | 2,761 | -0.11% |
|
| 2022/11/07 | 2 | 57.50 | 0 | 0.00 | 58.00 | 2 | 2,820 | 0.07% |
|
| 2022/10/31 | 0 | 0.00 | 6 | 54.00 | 53.60 | -6 | 3,010 | -0.20% |
|
| 2022/10/28 | 5 | 52.70 | 0 | 0.00 | 52.50 | 5 | 3,022 | 0.17% |
|
| 2022/10/26 | 3 | 52.00 | 0 | 0.00 | 52.00 | 3 | 3,203 | 0.09% |
|
| 2022/10/20 | 1 | 53.60 | 1 | 53.50 | 53.50 | 0 | 3,290 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 4 | 56.70 | 56.60 | -4 | 3,414 | -0.12% |
|
| 2022/10/13 | 4 | 53.00 | 0 | 0.00 | 53.00 | 4 | 3,438 | 0.12% |
|
| 2022/10/11 | 1 | 57.70 | 30 | 58.24 | 57.40 | -29 | 3,473 | -0.83% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 60.70 | 59.90 | -1 | 3,543 | -0.03% |
|
| 2022/10/05 | 1 | 59.80 | 0 | 0.00 | 58.30 | 1 | 3,555 | 0.03% |
|
| 2022/09/30 | 15 | 52.30 | 15 | 54.40 | 55.70 | 0 | 3,675 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 56.20 | 55.50 | -5 | 3,732 | -0.13% |
|
| 2022/09/28 | 5 | 54.00 | 0 | 0.00 | 54.00 | 5 | 3,746 | 0.13% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 56.90 | 59.00 | -1 | 3,730 | -0.03% |
|
| 2022/09/19 | 0 | 0.00 | 9 | 60.20 | 59.60 | -9 | 3,835 | -0.23% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 61.50 | 61.30 | -5 | 3,844 | -0.13% |
|
| 2022/09/15 | 1 | 64.40 | 1 | 63.20 | 62.70 | 0 | 3,874 | 0.00% |
|
| 2022/09/14 | 1 | 63.30 | 4 | 62.50 | 63.40 | -3 | 3,929 | -0.08% |
|
| 2022/09/13 | 7 | 63.79 | 2 | 63.80 | 63.80 | 5 | 3,959 | 0.13% |
|
| 2022/09/12 | 2 | 64.05 | 1 | 63.90 | 64.00 | 1 | 4,009 | 0.02% |
|
| 2022/09/08 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 4,031 | 0.02% |
|
| 2022/09/07 | 6 | 62.32 | 0 | 0.00 | 62.20 | 6 | 4,061 | 0.15% |
|
| 2022/09/06 | 3.2 | 63.39 | 4 | 62.60 | 61.70 | -0.8 | 4,059 | -0.02% |
|
| 2022/09/05 | 0.1 | 67.30 | 4 | 67.73 | 66.80 | -4 | 3,998 | -0.10% |
|
| 2022/09/02 | 5.1 | 67.34 | 14 | 67.16 | 67.60 | -8.9 | 3,988 | -0.22% |
|
| 2022/09/01 | 4.1 | 67.59 | 1 | 67.30 | 66.90 | 3.1 | 4,277 | 0.07% |
|
| 2022/08/31 | 6 | 66.72 | 8 | 66.78 | 67.00 | -2 | 4,229 | -0.05% |
|
| 2022/08/30 | 14 | 67.06 | 6 | 67.32 | 67.50 | 8 | 4,282 | 0.19% |
|
| 2022/08/29 | 4 | 66.35 | 10 | 65.80 | 67.10 | -6 | 4,095 | -0.15% |
|
| 2022/08/26 | 3 | 67.67 | 26 | 67.12 | 67.90 | -23 | 4,048 | -0.57% |
|
| 2022/08/25 | 0 | 0.00 | 21 | 63.33 | 63.90 | -21 | 3,867 | -0.54% |
|
| 2022/08/24 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 3,951 | 0.03% |
|
| 2022/08/23 | 1 | 62.30 | 0 | 0.00 | 62.50 | 1 | 4,030 | 0.02% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 64.90 | 63.90 | -2 | 4,933 | -0.04% |
|
| 2022/08/16 | 2 | 64.50 | 1 | 65.30 | 64.50 | 1 | 4,932 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 65.36 | 65.10 | -5 | 4,910 | -0.10% |
|
| 2022/08/12 | 4 | 64.50 | 0 | 0.00 | 64.60 | 4 | 4,905 | 0.08% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 63.70 | 63.30 | -2 | 4,915 | -0.04% |
|
| 2022/08/10 | 1 | 63.80 | 2 | 63.20 | 63.40 | -1 | 4,972 | -0.02% |
|
| 2022/08/09 | 1 | 61.60 | 0 | 61.60 | 61.70 | 1 | 4,930 | 0.02% |
|
| 2022/08/08 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 4,971 | 0.02% |
|
| 2022/08/05 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 4,972 | 0.02% |
|
| 2022/08/04 | 0 | 57.90 | 0 | 0.00 | 57.60 | 0 | 5,022 | 0.00% |
|
| 2022/08/02 | 50 | 58.18 | 5 | 59.46 | 58.00 | 45 | 5,094 | 0.88% |
|
| 2022/08/01 | 5 | 64.34 | 0 | 0.00 | 64.40 | 5 | 5,074 | 0.10% |
|
| 2022/07/29 | 1 | 64.40 | 0 | 0.00 | 64.20 | 1 | 5,079 | 0.02% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 66.25 | 64.60 | -2 | 5,189 | -0.04% |
|
| 2022/07/25 | 1 | 66.10 | 4 | 65.28 | 66.50 | -3 | 5,201 | -0.06% |
|
| 2022/07/22 | 0 | 0.00 | 21 | 66.69 | 64.50 | -21 | 5,287 | -0.40% |
|
| 2022/07/21 | 0 | 0.00 | 56 | 65.81 | 65.70 | -56 | 5,437 | -1.03% |
|
| 2022/07/20 | 1 | 65.30 | 0 | 0.00 | 64.30 | 1 | 5,612 | 0.02% |
|
| 2022/07/19 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 5,693 | 0.02% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 64.55 | 64.80 | -2 | 6,115 | -0.03% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 62.10 | 62.50 | -1 | 6,175 | -0.02% |
|
| 2022/07/13 | 1 | 61.70 | 1 | 62.10 | 60.30 | 0 | 6,449 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 61.10 | 59.80 | -1 | 6,687 | -0.01% |
|
| 2022/07/11 | 1 | 62.60 | 10 | 61.70 | 62.00 | -9 | 6,828 | -0.13% |
|
| 2022/07/08 | 5 | 61.88 | 1 | 62.30 | 61.60 | 4 | 7,490 | 0.05% |
|
| 2022/07/07 | 1 | 57.90 | 1 | 60.30 | 60.70 | 0 | 8,395 | 0.00% |
|
| 2022/07/06 | 11 | 55.69 | 0 | 0.00 | 55.30 | 11 | 8,777 | 0.13% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 54.20 | 53.70 | -3 | 9,515 | -0.03% |
|
| 2022/07/01 | 11 | 56.35 | 2 | 55.60 | 54.00 | 9 | 9,539 | 0.09% |
|
| 2022/06/30 | 5 | 59.52 | 0 | 0.00 | 59.10 | 5 | 9,538 | 0.05% |
|
| 2022/06/28 | 3 | 61.03 | 4 | 60.93 | 61.40 | -1 | 9,557 | -0.01% |
|
| 2022/06/27 | 1 | 61.30 | 2 | 61.35 | 62.20 | -1 | 9,604 | -0.01% |
|
| 2022/06/24 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 9,838 | 0.01% |
|
| 2022/06/23 | 0 | 0.00 | 6 | 60.07 | 59.00 | -6 | 9,985 | -0.06% |
|
| 2022/06/22 | 4 | 60.18 | 1 | 61.50 | 60.00 | 3 | 9,979 | 0.03% |
|
| 2022/06/20 | 4 | 61.30 | 0 | 0.00 | 60.90 | 4 | 9,971 | 0.04% |
|
| 2022/06/17 | 3 | 64.37 | 3 | 64.40 | 65.80 | 0 | 9,909 | 0.00% |
|
| 2022/06/16 | 5 | 66.84 | 3 | 66.67 | 64.50 | 2 | 9,867 | 0.02% |
|
| 2022/06/13 | 11 | 67.20 | 5 | 66.60 | 66.20 | 6 | 9,731 | 0.06% |
|
| 2022/06/10 | 91 | 69.88 | 86 | 68.56 | 68.60 | 5 | 9,675 | 0.05% |
|
| 2022/06/09 | 1 | 67.30 | 10 | 67.15 | 67.50 | -9 | 9,317 | -0.10% |
|
| 2022/06/08 | 1 | 66.10 | 1 | 66.60 | 66.90 | 0 | 9,253 | 0.00% |
|
| 2022/06/07 | 2 | 65.75 | 3 | 65.80 | 66.60 | -1 | 9,139 | -0.01% |
|
| 2022/06/06 | 6 | 64.62 | 10 | 64.35 | 65.00 | -4 | 9,048 | -0.04% |
|
| 2022/06/02 | 0 | 0.00 | 14 | 64.04 | 63.90 | -14 | 9,019 | -0.16% |
|
| 2022/06/01 | 1 | 67.40 | 2 | 67.30 | 65.80 | -1 | 8,956 | -0.01% |
|
| 2022/05/31 | 83 | 66.21 | 2 | 66.60 | 66.00 | 81 | 8,845 | 0.92% |
|
| 2022/05/30 | 20 | 66.41 | 24 | 66.96 | 67.10 | -4 | 8,775 | -0.05% |
|
| 2022/05/27 | 18 | 64.71 | 14 | 65.07 | 65.60 | 4 | 8,519 | 0.05% |
|
| 2022/05/26 | 41 | 63.80 | 11 | 64.27 | 62.40 | 30 | 8,117 | 0.37% |
|
| 2022/05/25 | 2 | 59.55 | 1 | 59.80 | 59.80 | 1 | 7,760 | 0.01% |
|
| 2022/05/23 | 1 | 59.60 | 0 | 0.00 | 59.00 | 1 | 7,744 | 0.01% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 59.70 | 59.30 | -2 | 7,865 | -0.03% |
|
| 2022/05/19 | 28 | 59.60 | 0 | 0.00 | 59.50 | 28 | 7,835 | 0.36% |
|
| 2022/05/18 | 1 | 59.50 | 1 | 59.00 | 59.00 | 0 | 7,786 | 0.00% |
|
| 2022/05/17 | 1 | 56.60 | 1 | 57.50 | 57.80 | 0 | 7,683 | 0.00% |
|
| 2022/05/16 | 26 | 56.62 | 3 | 56.10 | 57.00 | 23 | 7,643 | 0.30% |
|
| 2022/05/12 | 4 | 55.18 | 4 | 53.55 | 52.70 | 0 | 7,495 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 55.30 | 55.00 | -10 | 7,419 | -0.13% |
|
| 2022/05/10 | 0 | 0.00 | 1.3 | 55.87 | 56.50 | -1.3 | 7,340 | -0.02% |
|
| 2022/05/09 | 1 | 61.50 | 2 | 60.15 | 57.30 | -1 | 7,300 | -0.01% |
|
| 2022/05/06 | 0.1 | 61.60 | 0 | 0.00 | 61.60 | 0.1 | 7,191 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 63.30 | 63.50 | -10 | 7,146 | -0.14% |
|
| 2022/05/04 | 0.1 | 61.70 | 2 | 61.80 | 62.00 | -1.9 | 7,084 | -0.03% |
|
| 2022/05/03 | 20 | 61.81 | 10 | 61.90 | 61.70 | 10 | 7,054 | 0.14% |
|
| 2022/04/29 | 12 | 64.11 | 12 | 63.78 | 62.40 | 0 | 7,021 | 0.00% |
|
| 2022/04/28 | 2 | 63.95 | 2 | 63.40 | 62.70 | 0 | 6,981 | 0.00% |
|
| 2022/04/27 | 7 | 63.94 | 4 | 63.30 | 62.70 | 3 | 6,875 | 0.04% |
|
| 2022/04/26 | 6 | 66.72 | 9 | 66.19 | 68.00 | -3 | 6,673 | -0.04% |
|
| 2022/04/25 | 9 | 64.97 | 0 | 0.00 | 63.60 | 9 | 6,488 | 0.14% |
|
| 2022/04/22 | 1 | 68.10 | 2 | 69.10 | 67.50 | -1 | 6,385 | -0.02% |
|
| 2022/04/21 | 28.1 | 72.53 | 29.1 | 72.31 | 71.50 | -1 | 6,297 | -0.02% |
|
| 2022/04/20 | 5 | 69.16 | 6.1 | 68.93 | 69.70 | -1.1 | 5,970 | -0.02% |
|
| 2022/04/19 | 26.1 | 70.98 | 33 | 71.48 | 69.20 | -7 | 5,891 | -0.12% |
|
| 2022/04/18 | 9 | 69.41 | 0 | 0.00 | 67.40 | 9 | 5,820 | 0.15% |
|
| 2022/04/15 | 22 | 73.44 | 17 | 73.96 | 74.00 | 5 | 5,625 | 0.09% |
|
| 2022/04/14 | 20 | 75.13 | 30.3 | 74.84 | 75.50 | -10.3 | 5,488 | -0.19% |
|
| 2022/04/13 | 129 | 74.39 | 120.2 | 73.78 | 73.60 | 8.9 | 4,810 | 0.18% |
大買/大賣/
|
| 2022/04/12 | 46 | 69.75 | 96.8 | 71.63 | 73.20 | -50.8 | 3,814 | -1.33% |
|
| 2022/04/11 | 52 | 67.14 | 51 | 67.87 | 66.60 | 1 | 3,420 | 0.03% |
|
| 2022/04/08 | 5 | 64.60 | 78 | 66.30 | 66.50 | -73 | 3,033 | -2.41% |
|
| 2022/04/07 | 31 | 61.31 | 1 | 61.30 | 60.50 | 30 | 2,749 | 1.09% |
|
| 2022/04/06 | 4 | 63.78 | 0 | 0.00 | 64.00 | 4 | 2,757 | 0.15% |
|
| 2022/04/01 | 4 | 60.58 | 0 | 0.00 | 62.70 | 4 | 2,840 | 0.14% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 62.50 | 62.20 | -2 | 3,560 | -0.06% |
|
| 2022/03/29 | 45.3 | 61.97 | 9 | 62.81 | 62.30 | 36.3 | 3,528 | 1.03% |
|
| 2022/03/28 | 17 | 60.19 | 37.1 | 63.50 | 63.20 | -20.1 | 3,308 | -0.61% |
|
| 2022/03/24 | 5 | 59.38 | 42 | 59.61 | 59.70 | -37 | 3,156 | -1.17% |
|
| 2022/03/23 | 0 | 0.00 | 7 | 57.41 | 57.20 | -7 | 3,127 | -0.22% |
|
| 2022/03/22 | 0 | 0.00 | 82 | 56.52 | 56.60 | -82 | 3,194 | -2.57% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 3,386 | -0.03% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 54.60 | 55.20 | -1 | 3,450 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 54.90 | 54.80 | -1 | 3,513 | -0.03% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 54.00 | 53.90 | -2 | 3,825 | -0.05% |
|
| 2022/03/11 | 1 | 54.70 | 0 | 0.00 | 54.10 | 1 | 4,009 | 0.02% |
|
| 2022/03/10 | 1 | 54.90 | 0 | 0.00 | 54.80 | 1 | 4,180 | 0.02% |
|
| 2022/03/08 | 4 | 53.28 | 0 | 0.00 | 52.20 | 4 | 5,159 | 0.08% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 5,817 | -0.02% |
|
| 2022/03/03 | 5 | 57.78 | 4 | 57.25 | 56.50 | 1 | 6,041 | 0.02% |
|
| 2022/03/01 | 1 | 56.50 | 4 | 56.15 | 56.10 | -3 | 6,711 | -0.04% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 56.20 | 55.20 | -1 | 7,142 | -0.01% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 54.43 | 54.30 | -3 | 8,038 | -0.04% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 57.95 | 57.80 | -2 | 8,417 | -0.02% |
|
| 2022/02/22 | 38 | 59.04 | 5 | 59.00 | 57.80 | 33 | 8,484 | 0.39% |
|
| 2022/02/21 | 0 | 0.00 | 6 | 57.05 | 56.80 | -6 | 8,570 | -0.07% |
|
| 2022/02/17 | 2 | 55.10 | 0 | 0.00 | 55.30 | 2 | 9,146 | 0.02% |
|
| 2022/02/15 | 113 | 54.97 | 0 | 0.00 | 54.10 | 113 | 9,226 | 1.22% |
大買/鉅額交易
|
| 2022/02/11 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 9,242 | -0.01% |
|
| 2022/02/10 | 1 | 58.50 | 1 | 56.90 | 56.70 | 0 | 9,265 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 58.00 | 57.90 | -3 | 9,275 | -0.03% |
|
| 2022/02/08 | 0 | 57.00 | 0 | 0.00 | 57.40 | 0 | 9,285 | 0.00% |
|
| 2022/01/26 | 3 | 52.90 | 2 | 53.30 | 53.60 | 1 | 9,346 | 0.01% |
|
| 2022/01/25 | 31 | 54.56 | 0 | 0.00 | 53.20 | 31 | 9,462 | 0.33% |
|
| 2022/01/21 | 5.1 | 55.49 | 0 | 0.00 | 54.40 | 5.1 | 9,649 | 0.05% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 56.50 | 57.00 | -3 | 9,886 | -0.03% |
|
| 2022/01/19 | 10 | 57.20 | 0 | 0.00 | 57.30 | 10 | 9,961 | 0.10% |
|
| 2022/01/18 | 0.1 | 59.50 | 10 | 59.30 | 58.10 | -9.9 | 9,997 | -0.10% |
|
| 2022/01/14 | 86 | 56.68 | 0 | 0.00 | 56.00 | 86 | 9,985 | 0.86% |
|
| 2022/01/11 | 3 | 63.73 | 12 | 63.30 | 62.10 | -9 | 9,860 | -0.09% |
|
| 2022/01/10 | 12 | 61.28 | 3 | 61.30 | 61.30 | 9 | 9,615 | 0.09% |
|
| 2022/01/07 | 0.1 | 58.60 | 4.1 | 59.00 | 58.20 | -4 | 9,535 | -0.04% |
|
| 2022/01/05 | 1 | 61.00 | 4 | 60.80 | 60.70 | -3 | 9,463 | -0.03% |
|
| 2022/01/04 | 5 | 62.32 | 0 | 0.00 | 61.10 | 5 | 9,427 | 0.05% |
|
| 2022/01/03 | 0.1 | 61.50 | 0 | 0.00 | 61.00 | 0.1 | 9,315 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 63.20 | 63.10 | -2 | 9,230 | -0.02% |
|
| 2021/12/28 | 2 | 66.70 | 2 | 65.50 | 64.30 | 0 | 9,157 | 0.00% |
|
| 2021/12/27 | 5 | 67.58 | 2 | 70.40 | 65.30 | 3 | 9,033 | 0.03% |
|
| 2021/12/24 | 31 | 68.31 | 28 | 68.96 | 70.90 | 3 | 8,684 | 0.03% |
|
| 2021/12/23 | 1 | 63.80 | 1 | 65.40 | 64.50 | 0 | 8,269 | 0.00% |
|
| 2021/12/22 | 1 | 63.70 | 1 | 64.30 | 63.50 | 0 | 8,247 | 0.00% |
|
| 2021/12/17 | 2 | 63.15 | 3 | 63.40 | 63.10 | -1 | 8,136 | -0.01% |
|
| 2021/12/16 | 1 | 65.40 | 0 | 0.00 | 65.30 | 1 | 8,079 | 0.01% |
|
| 2021/12/15 | 4 | 66.10 | 1 | 67.70 | 65.70 | 3 | 8,003 | 0.04% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 64.80 | 63.30 | -1 | 7,806 | -0.01% |
|
| 2021/12/13 | 1 | 65.70 | 3 | 65.90 | 65.60 | -2 | 7,737 | -0.03% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 65.30 | 67.50 | -2 | 7,674 | -0.03% |
|
| 2021/12/09 | 4 | 67.05 | 3 | 67.20 | 66.90 | 1 | 7,595 | 0.01% |
|
| 2021/12/08 | 1.1 | 68.94 | 4 | 68.60 | 67.50 | -2.9 | 7,499 | -0.04% |
|
| 2021/12/07 | 1 | 69.00 | 8 | 69.99 | 69.00 | -7 | 7,420 | -0.09% |
|
| 2021/12/06 | 14 | 71.18 | 2 | 71.40 | 72.20 | 12 | 7,241 | 0.17% |
|
| 2021/12/03 | 25 | 68.69 | 29 | 68.89 | 69.70 | -4 | 7,093 | -0.06% |
|
| 2021/12/02 | 31 | 71.30 | 30 | 69.94 | 69.40 | 1 | 6,885 | 0.01% |
|
| 2021/12/01 | 8 | 67.28 | 14 | 67.83 | 68.70 | -6 | 6,133 | -0.10% |
|
| 2021/11/30 | 4 | 62.40 | 2 | 64.15 | 62.50 | 2 | 5,616 | 0.04% |
|
| 2021/11/29 | 3 | 62.17 | 3 | 60.97 | 61.00 | 0 | 5,450 | 0.00% |
|
| 2021/11/26 | 17 | 66.84 | 13 | 65.98 | 64.50 | 4 | 5,219 | 0.08% |
|
| 2021/11/25 | 5 | 64.06 | 5 | 63.12 | 63.50 | 0 | 4,685 | 0.00% |
|
| 2021/11/24 | 23 | 64.45 | 13 | 64.34 | 64.40 | 10 | 4,526 | 0.22% |
|
| 2021/11/23 | 53 | 63.90 | 45 | 64.02 | 63.60 | 8 | 4,102 | 0.20% |
|
| 2021/11/22 | 9 | 58.92 | 12.2 | 59.07 | 60.90 | -3.2 | 3,228 | -0.10% |
|
| 2021/11/19 | 3 | 53.97 | 4 | 54.73 | 55.40 | -1 | 2,843 | -0.04% |
|
| 2021/11/18 | 11 | 56.12 | 10 | 55.75 | 54.60 | 1 | 2,760 | 0.04% |
|
| 2021/11/17 | 25 | 55.60 | 27 | 55.03 | 54.60 | -2 | 2,557 | -0.08% |
|
| 2021/11/16 | 20 | 54.01 | 19 | 53.53 | 53.30 | 1 | 2,341 | 0.04% |
|
| 2021/11/11 | 1 | 46.15 | 0 | 0.00 | 45.80 | 1 | 1,971 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 46.92 | 47.30 | -3 | 2,143 | -0.14% |
|
| 2021/11/02 | 2 | 47.00 | 3 | 50.78 | 49.00 | -1 | 2,193 | -0.05% |
|
| 2021/11/01 | 2 | 50.60 | 2 | 50.30 | 51.50 | 0 | 2,116 | 0.00% |
|
| 2021/10/29 | 11 | 50.17 | 11 | 49.83 | 49.95 | 0 | 2,034 | 0.00% |
|
| 2021/10/28 | 21 | 47.78 | 21 | 48.55 | 48.50 | 0 | 1,901 | 0.00% |
|
| 2021/10/27 | 3 | 44.17 | 2 | 46.53 | 47.05 | 1 | 1,658 | 0.06% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 42.90 | 42.80 | -1 | 1,606 | -0.06% |
|
| 2021/10/25 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 1,633 | 0.06% |
|
| 2021/10/04 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 3,454 | 0.03% |
|
| 2021/09/29 | 1.1 | 39.05 | 0 | 0.00 | 39.15 | 1.1 | 3,749 | 0.03% |
|
| 2021/09/14 | 1 | 43.20 | 1 | 42.70 | 42.70 | 0 | 5,808 | 0.00% |
|
| 2021/09/13 | 3 | 44.08 | 3 | 43.60 | 43.60 | 0 | 5,814 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 30 | 40.50 | 41.30 | -30 | 5,808 | -0.52% |
|
| 2021/08/20 | 5 | 43.52 | 15 | 43.11 | 43.70 | -10 | 6,178 | -0.16% |
|
| 2021/08/19 | 7 | 43.07 | 0 | 0.00 | 42.00 | 7 | 6,184 | 0.11% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 43.00 | 44.40 | -5 | 6,187 | -0.08% |
|
| 2021/08/17 | 10 | 42.31 | 0 | 0.00 | 41.95 | 10 | 6,245 | 0.16% |
|
| 2021/08/16 | 5 | 43.00 | 15 | 43.38 | 43.40 | -10 | 6,256 | -0.16% |
|
| 2021/08/13 | 11 | 47.45 | 1 | 47.15 | 46.50 | 10 | 6,219 | 0.16% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 48.15 | 48.45 | -10 | 6,226 | -0.16% |
|
| 2021/08/11 | 20 | 48.91 | 21 | 49.07 | 47.95 | -1 | 6,256 | -0.02% |
|
| 2021/08/10 | 20 | 50.93 | 10 | 51.90 | 50.70 | 10 | 6,224 | 0.16% |
|
| 2021/08/09 | 1 | 53.60 | 27 | 53.29 | 50.80 | -26 | 6,225 | -0.42% |
|
| 2021/08/06 | 28 | 52.47 | 3 | 52.53 | 52.40 | 25 | 6,176 | 0.40% |
|
| 2021/08/05 | 1 | 51.20 | 0 | 0.00 | 50.70 | 1 | 6,140 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 49.25 | 49.55 | -1 | 6,171 | -0.02% |
|
| 2021/08/03 | 1 | 50.30 | 0 | 0.00 | 49.90 | 1 | 6,229 | 0.02% |
|
| 2021/07/29 | 4 | 51.63 | 5 | 51.66 | 51.90 | -1 | 6,386 | -0.02% |
|
| 2021/07/28 | 0 | 0.00 | 9 | 50.01 | 49.90 | -9 | 6,426 | -0.14% |
|
| 2021/07/27 | 1 | 53.40 | 0 | 0.00 | 51.70 | 1 | 6,456 | 0.02% |
|
| 2021/07/26 | 6 | 55.02 | 32 | 54.39 | 54.50 | -26 | 6,436 | -0.40% |
|
| 2021/07/23 | 6 | 54.12 | 9 | 53.82 | 53.40 | -3 | 6,387 | -0.05% |
|
| 2021/07/22 | 39 | 53.37 | 4 | 53.20 | 53.20 | 35 | 6,320 | 0.55% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 50.90 | 50.00 | -1 | 6,182 | -0.02% |
|
| 2021/07/20 | 1 | 50.50 | 0 | 0.00 | 49.10 | 1 | 6,134 | 0.02% |
|
| 2021/07/19 | 2 | 53.15 | 0 | 0.00 | 52.80 | 2 | 6,092 | 0.03% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 51.90 | 53.10 | -3 | 6,083 | -0.05% |
|
| 2021/07/14 | 6 | 53.90 | 4 | 53.88 | 53.60 | 2 | 6,087 | 0.03% |
|
| 2021/07/13 | 7 | 59.76 | 12 | 57.53 | 53.50 | -5 | 5,965 | -0.08% |
|
| 2021/07/12 | 10 | 55.22 | 2 | 54.75 | 55.20 | 8 | 5,552 | 0.14% |
|
| 2021/07/09 | 0 | 0.00 | 8 | 52.50 | 52.00 | -8 | 5,479 | -0.15% |
|
| 2021/07/08 | 2 | 54.50 | 2 | 53.00 | 53.10 | 0 | 5,582 | 0.00% |
|
| 2021/07/06 | 3 | 53.93 | 1 | 54.50 | 53.90 | 2 | 5,744 | 0.03% |
|
| 2021/07/05 | 8 | 57.00 | 12 | 56.83 | 55.60 | -4 | 6,053 | -0.07% |
|
| 2021/07/02 | 2 | 53.20 | 4 | 53.78 | 53.70 | -2 | 5,760 | -0.03% |
|
| 2021/07/01 | 8 | 52.53 | 1 | 53.20 | 51.80 | 7 | 5,710 | 0.12% |
|
| 2021/06/30 | 24 | 56.03 | 26 | 53.48 | 51.70 | -2 | 5,613 | -0.04% |
|
| 2021/06/29 | 16 | 51.39 | 6 | 52.25 | 53.00 | 10 | 5,216 | 0.19% |
|
| 2021/06/28 | 16 | 45.94 | 4 | 48.24 | 48.20 | 12 | 4,931 | 0.24% |
|
| 2021/06/25 | 2 | 44.83 | 5 | 45.39 | 45.20 | -3 | 4,869 | -0.06% |
|
| 2021/06/24 | 0 | 0.00 | 6 | 42.97 | 42.65 | -6 | 4,807 | -0.12% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 42.30 | 43.35 | -2 | 4,998 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 5,121 | -0.02% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 40.73 | 40.25 | -4 | 5,428 | -0.07% |
|
| 2021/06/15 | 1 | 42.55 | 10 | 42.52 | 42.60 | -9 | 6,967 | -0.13% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 43.08 | 43.00 | -2 | 7,247 | -0.03% |
|
| 2021/06/10 | 3 | 43.53 | 0 | 0.00 | 42.45 | 3 | 7,343 | 0.04% |
|
| 2021/06/08 | 3 | 43.47 | 0 | 0.00 | 42.60 | 3 | 7,884 | 0.04% |
|
| 2021/06/04 | 1 | 43.50 | 0 | 0.00 | 43.30 | 1 | 8,120 | 0.01% |
|
| 2021/06/03 | 9 | 45.92 | 0 | 0.00 | 45.40 | 9 | 8,179 | 0.11% |
|
| 2021/06/02 | 4 | 47.65 | 4 | 45.50 | 46.00 | 0 | 8,309 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 44.03 | 44.85 | -2 | 8,976 | -0.02% |
|
| 2021/05/27 | 1 | 40.65 | 0 | 0.00 | 39.70 | 1 | 9,565 | 0.01% |
|
| 2021/05/26 | 5 | 40.90 | 0 | 0.00 | 40.30 | 5 | 9,776 | 0.05% |
|
| 2021/05/25 | 5 | 41.82 | 8 | 40.68 | 40.90 | -3 | 9,802 | -0.03% |
|
| 2021/05/24 | 7 | 38.59 | 5 | 39.37 | 40.35 | 2 | 9,804 | 0.02% |
|
| 2021/05/21 | 5 | 38.15 | 0 | 0.00 | 37.70 | 5 | 9,889 | 0.05% |
|
| 2021/05/19 | 6 | 39.62 | 1 | 38.50 | 38.80 | 5 | 10,537 | 0.05% |
|
| 2021/05/18 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 10,627 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 33.75 | 33.60 | -1 | 10,660 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 39.00 | 39.25 | -5 | 11,093 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 38.83 | 37.65 | -5 | 11,148 | -0.04% |
|
| 2021/05/11 | 6.1 | 39.68 | 3 | 42.40 | 40.05 | 3.1 | 11,112 | 0.03% |
|
| 2021/05/10 | 1 | 44.45 | 0 | 0.00 | 44.05 | 1 | 11,098 | 0.01% |
|
| 2021/05/07 | 2 | 46.80 | 3 | 45.73 | 47.05 | -1 | 11,149 | -0.01% |
|
| 2021/05/06 | 2 | 45.13 | 2 | 47.23 | 44.75 | 0 | 11,378 | 0.00% |
|
| 2021/05/05 | 17 | 46.51 | 16 | 47.01 | 46.30 | 1 | 11,324 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 47.35 | 46.50 | -1 | 11,190 | -0.01% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 51.00 | 49.05 | -1 | 11,251 | -0.01% |
|
| 2021/04/26 | 1 | 51.30 | 1 | 52.50 | 50.90 | 0 | 11,428 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 49.40 | 51.80 | -5 | 11,440 | -0.04% |
|
| 2021/04/22 | 1 | 49.80 | 10 | 49.70 | 48.35 | -9 | 11,440 | -0.08% |
|
| 2021/04/21 | 2 | 52.65 | 11 | 52.13 | 52.00 | -9 | 11,443 | -0.08% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 54.15 | 52.70 | -2 | 11,510 | -0.02% |
|
| 2021/04/19 | 1 | 52.90 | 11 | 52.40 | 52.80 | -10 | 11,599 | -0.09% |
|
| 2021/04/16 | 1 | 54.10 | 5 | 54.14 | 53.30 | -4 | 12,033 | -0.03% |
|
| 2021/04/15 | 3.1 | 54.47 | 3 | 56.30 | 53.90 | 0.1 | 12,196 | 0.00% |
|
| 2021/04/14 | 6 | 54.08 | 11.5 | 54.65 | 54.30 | -5.5 | 12,283 | -0.04% |
|
| 2021/04/13 | 19 | 59.01 | 0 | 0.00 | 54.00 | 19 | 12,165 | 0.16% |
|
| 2021/04/12 | 2 | 56.65 | 4 | 56.80 | 57.80 | -2 | 12,098 | -0.02% |
|
| 2021/04/09 | 3 | 56.80 | 1 | 56.70 | 55.00 | 2 | 11,967 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 7 | 53.30 | 53.60 | -7 | 11,780 | -0.06% |
|
| 2021/04/07 | 27 | 48.95 | 40 | 48.35 | 48.75 | -13 | 11,697 | -0.11% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 47.15 | 46.65 | -2 | 11,490 | -0.02% |
|
| 2021/03/31 | 1 | 45.50 | 0 | 0.00 | 45.65 | 1 | 11,387 | 0.01% |
|
| 2021/03/30 | 1 | 47.20 | 0 | 0.00 | 46.30 | 1 | 11,287 | 0.01% |
|
| 2021/03/29 | 4 | 46.58 | 1 | 46.30 | 46.30 | 3 | 11,174 | 0.03% |
|
| 2021/03/26 | 7 | 48.07 | 5 | 48.15 | 47.10 | 2 | 11,115 | 0.02% |
|
| 2021/03/25 | 2 | 46.65 | 2 | 46.78 | 47.05 | 0 | 10,893 | 0.00% |
|
| 2021/03/24 | 1 | 47.05 | 5 | 47.14 | 45.75 | -4 | 10,731 | -0.04% |
|
| 2021/03/23 | 3 | 46.03 | 3 | 44.93 | 44.65 | 0 | 10,402 | 0.00% |
|
| 2021/03/22 | 15 | 46.92 | 9 | 47.44 | 47.30 | 6 | 10,138 | 0.06% |
|
| 2021/03/19 | 5 | 42.19 | 4 | 42.61 | 44.00 | 1 | 9,616 | 0.01% |
|
| 2021/03/18 | 15 | 40.33 | 4 | 41.03 | 40.00 | 11 | 9,244 | 0.12% |
|
| 2021/03/17 | 10 | 39.82 | 11 | 38.58 | 40.00 | -1 | 8,766 | -0.01% |
|
| 2021/03/16 | 5 | 35.95 | 2 | 36.00 | 36.40 | 3 | 8,468 | 0.04% |
|
| 2021/03/15 | 13 | 36.56 | 21 | 36.39 | 36.00 | -8 | 8,353 | -0.10% |
|
| 2021/03/12 | 24 | 34.44 | 10 | 34.29 | 34.60 | 14 | 8,105 | 0.17% |
|
| 2021/03/11 | 10 | 32.20 | 10 | 32.35 | 32.20 | 0 | 7,787 | 0.00% |
|
| 2021/03/10 | 16 | 31.73 | 16 | 31.80 | 32.00 | 0 | 7,704 | 0.00% |
|
| 2021/03/09 | 8 | 30.49 | 8 | 30.56 | 30.75 | 0 | 7,531 | 0.00% |
|
| 2021/03/08 | 9 | 29.66 | 11 | 30.11 | 29.85 | -2 | 7,595 | -0.03% |
|
| 2021/03/05 | 61 | 32.81 | 50 | 32.50 | 30.30 | 11 | 7,445 | 0.15% |
|
| 2021/03/04 | 12 | 31.10 | 30 | 31.93 | 32.65 | -18 | 6,603 | -0.27% |
|
| 2021/03/03 | 0 | 0.00 | 0 | 29.05 | 29.70 | 0 | 6,167 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 29.90 | 29.00 | 0 | 6,055 | 0.00% |
|
| 2021/02/26 | 2 | 29.55 | 2 | 29.60 | 29.10 | 0 | 5,976 | 0.00% |
|
| 2021/02/25 | 12 | 28.11 | 10 | 27.70 | 27.70 | 2 | 5,739 | 0.03% |
|
| 2021/02/24 | 3 | 28.40 | 3 | 28.65 | 28.00 | 0 | 5,692 | 0.00% |
|
| 2021/02/22 | 16 | 30.00 | 9 | 30.18 | 29.90 | 7 | 5,484 | 0.13% |
|
| 2021/02/19 | 20 | 27.18 | 8 | 28.50 | 28.50 | 12 | 5,051 | 0.24% |
|
| 2021/02/18 | 9 | 25.01 | 26 | 24.65 | 25.95 | -17 | 4,792 | -0.35% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 24.50 | 24.70 | -1 | 4,662 | -0.02% |
|
| 2021/02/05 | 17 | 24.35 | 25 | 24.44 | 23.80 | -8 | 4,594 | -0.17% |
|
| 2021/02/04 | 0 | 0.00 | 17 | 24.74 | 24.70 | -17 | 4,499 | -0.38% |
|
| 2021/02/03 | 33 | 24.10 | 0 | 0.00 | 24.60 | 33 | 4,052 | 0.81% |
|
| 2021/01/29 | 2 | 23.45 | 0 | 0.00 | 23.00 | 2 | 3,824 | 0.05% |
|
| 2021/01/28 | 13 | 24.38 | 1 | 24.45 | 24.15 | 12 | 3,743 | 0.32% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 23.35 | 23.75 | -2 | 3,454 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 22.90 | 22.85 | -2 | 3,347 | -0.06% |
|
| 2021/01/21 | 2 | 24.18 | 4 | 23.75 | 23.80 | -2 | 3,261 | -0.06% |
|
| 2021/01/20 | 1 | 22.70 | 1 | 23.55 | 22.40 | 0 | 3,108 | 0.00% |
|
| 2021/01/19 | 42 | 24.76 | 41 | 25.06 | 24.30 | 1 | 3,019 | 0.03% |
|
| 2021/01/15 | 1 | 22.00 | 5 | 22.15 | 22.15 | -4 | 2,825 | -0.14% |
|
| 2021/01/14 | 1 | 23.35 | 0 | 0.00 | 23.15 | 1 | 2,767 | 0.04% |
|
| 2021/01/13 | 1 | 24.85 | 1 | 24.20 | 23.70 | 0 | 2,698 | 0.00% |
|
| 2021/01/12 | 10 | 24.30 | 7 | 24.17 | 23.75 | 3 | 2,586 | 0.12% |
|
| 2021/01/11 | 14 | 25.17 | 12 | 25.42 | 25.90 | 2 | 2,403 | 0.08% |
|
| 2021/01/08 | 0 | 0.00 | 9 | 23.68 | 23.80 | -9 | 1,892 | -0.48% |
|
| 2021/01/07 | 1 | 20.95 | 3 | 21.65 | 21.65 | -2 | 1,690 | -0.12% |
|
| 2021/01/05 | 1 | 21.10 | 1 | 20.60 | 20.25 | 0 | 1,476 | 0.00% |
|
| 2021/01/04 | 2 | 20.00 | 2 | 20.10 | 20.10 | 0 | 1,344 | 0.00% |
|
| 2020/12/31 | 3 | 20.40 | 3 | 20.33 | 20.15 | 0 | 1,318 | 0.00% |
|
| 2020/12/30 | 2 | 19.10 | 0 | 0.00 | 19.55 | 2 | 1,064 | 0.19% |
|
| 2020/12/08 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 1,091 | 0.18% |
|
| 2020/12/04 | 3 | 19.50 | 0 | 0.00 | 19.65 | 3 | 1,086 | 0.28% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 20.35 | 20.05 | -2 | 1,096 | -0.18% |
|
| 2020/10/23 | 0 | 0.00 | 5 | 19.60 | 19.75 | -5 | 2,516 | -0.20% |
|
| 2020/10/21 | 3 | 18.90 | 0 | 0.00 | 19.10 | 3 | 2,462 | 0.12% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 3,503 | -0.03% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 3,505 | -0.03% |
|
| 2020/09/18 | 3 | 20.25 | 0 | 0.00 | 19.70 | 3 | 3,495 | 0.09% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 3,366 | -0.03% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 19.20 | 18.75 | -1 | 3,366 | -0.03% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 20.25 | 19.90 | -3 | 3,435 | -0.09% |
|
| 2020/09/04 | 1 | 20.95 | 4 | 20.80 | 20.60 | -3 | 3,416 | -0.09% |
|
| 2020/09/03 | 1 | 20.80 | 0 | 0.00 | 21.25 | 1 | 3,396 | 0.03% |
|
| 2020/09/02 | 9 | 21.30 | 8 | 21.28 | 21.00 | 1 | 3,374 | 0.03% |
|
| 2020/08/31 | 8 | 20.16 | 5 | 19.95 | 20.45 | 3 | 3,376 | 0.09% |
|
| 2020/08/28 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 3,241 | 0.03% |
|
| 2020/08/27 | 1 | 19.30 | 0 | 0.00 | 19.05 | 1 | 3,209 | 0.03% |
|
| 2020/08/26 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 3,200 | 0.06% |
|
| 2020/08/25 | 1 | 19.05 | 0 | 0.00 | 18.70 | 1 | 3,153 | 0.03% |
|
| 2020/08/21 | 0 | 0.00 | 6 | 18.95 | 18.90 | -6 | 3,077 | -0.19% |
|
| 2020/08/20 | 9 | 19.65 | 8 | 19.20 | 18.65 | 1 | 3,028 | 0.03% |
|
| 2020/08/19 | 10 | 21.24 | 3 | 20.45 | 20.70 | 7 | 2,986 | 0.23% |
|
| 2020/08/18 | 12 | 20.10 | 16 | 20.89 | 21.15 | -4 | 2,624 | -0.15% |
|
| 2020/08/17 | 1 | 19.35 | 10 | 19.23 | 19.25 | -9 | 2,445 | -0.37% |
|
| 2020/08/11 | 3 | 18.50 | 1 | 18.70 | 18.40 | 2 | 2,284 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 2,165 | -0.05% |
|
| 2020/08/04 | 0 | 0.00 | 6 | 18.13 | 18.35 | -6 | 2,099 | -0.29% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 18.10 | 17.85 | -2 | 2,338 | -0.09% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 19.23 | 19.00 | -2 | 2,319 | -0.09% |
|
| 2020/07/21 | 8 | 19.36 | 6 | 19.45 | 19.30 | 2 | 2,253 | 0.09% |
|
| 2020/07/14 | 10 | 19.00 | 0 | 0.00 | 18.05 | 10 | 1,850 | 0.54% |
|
| 2020/07/13 | 4 | 18.34 | 0 | 0.00 | 18.35 | 4 | 1,729 | 0.23% |
|
| 2020/07/07 | 0 | 0.00 | 20 | 18.00 | 18.55 | -20 | 1,508 | -1.33% |
|
| 2020/07/06 | 1 | 18.15 | 0 | 0.00 | 17.85 | 1 | 1,452 | 0.07% |
|
| 2020/07/01 | 0 | 0.00 | 17 | 17.52 | 17.35 | -17 | 1,428 | -1.19% |
|
| 2020/06/30 | 0 | 0.00 | 13 | 17.03 | 17.00 | -13 | 1,418 | -0.92% |
|
| 2020/06/16 | 21 | 17.90 | 1 | 17.80 | 17.60 | 20 | 1,434 | 1.39% |
|
| 2020/06/10 | 2 | 17.50 | 0 | 0.00 | 17.80 | 2 | 1,352 | 0.15% |
|
| 2020/06/05 | 1 | 18.15 | 3 | 18.90 | 18.20 | -2 | 1,342 | -0.15% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 1,204 | -0.08% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 1,289 | -0.08% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 1,404 | -0.07% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 18.15 | 17.05 | -1 | 1,524 | -0.07% |
|
| 2020/05/13 | 1 | 17.75 | 2 | 17.85 | 17.90 | -1 | 1,529 | -0.07% |
|
| 2020/05/12 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 1,566 | 0.06% |
|
| 2020/05/06 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 1,875 | 0.11% |
|
| 2020/05/05 | 31 | 18.62 | 0 | 0.00 | 18.05 | 31 | 1,949 | 1.59% |
|
| 2020/04/30 | 23 | 18.01 | 23 | 18.04 | 18.20 | 0 | 2,029 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 16.55 | 16.55 | -3 | 1,954 | -0.15% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 14.30 | 14.65 | -1 | 1,914 | -0.05% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 13.25 | 13.15 | -3 | 2,064 | -0.15% |
|
| 2020/04/08 | 1 | 13.20 | 0 | 0.00 | 13.45 | 1 | 2,145 | 0.05% |
|
| 2020/04/07 | 3 | 12.80 | 0 | 0.00 | 12.80 | 3 | 2,180 | 0.14% |
|
| 2020/03/23 | 3 | 10.35 | 0 | 0.00 | 10.45 | 3 | 2,242 | 0.13% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 11.85 | 11.50 | -3 | 2,232 | -0.13% |
|
| 2020/03/19 | 3 | 10.80 | 0 | 0.00 | 10.80 | 3 | 2,212 | 0.14% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 13.20 | 13.05 | -2 | 2,170 | -0.09% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 15.75 | 16.20 | -2 | 2,083 | -0.10% |
|
| 2020/03/09 | 1 | 17.10 | 0 | 0.00 | 16.65 | 1 | 2,058 | 0.05% |
|
| 2020/03/05 | 1 | 17.85 | 1 | 18.15 | 17.80 | 0 | 2,032 | 0.00% |
|
| 2020/03/03 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 2,015 | 0.10% |
|
| 2020/03/02 | 2 | 17.40 | 0 | 0.00 | 17.70 | 2 | 1,996 | 0.10% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 19.15 | 18.80 | -2 | 1,906 | -0.10% |
|
| 2020/02/25 | 2 | 18.93 | 0 | 0.00 | 18.75 | 2 | 1,885 | 0.11% |
|
| 2020/02/24 | 4 | 19.05 | 0 | 0.00 | 19.00 | 4 | 1,866 | 0.21% |
|
| 2020/02/20 | 21 | 20.16 | 2 | 19.78 | 19.70 | 19 | 1,812 | 1.05% |
|
| 2020/02/19 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 1,702 | 0.06% |
|
| 2020/02/18 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 1,619 | 0.06% |
|
| 2020/02/12 | 1 | 19.75 | 2 | 19.73 | 19.70 | -1 | 1,487 | -0.07% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 19.80 | 19.85 | -5 | 1,418 | -0.35% |
|
| 2020/02/10 | 5 | 19.00 | 5 | 20.10 | 18.80 | 0 | 1,343 | 0.00% |
|
| 2020/02/06 | 4 | 19.20 | 6 | 19.07 | 19.10 | -2 | 1,151 | -0.17% |
|
| 2020/02/05 | 3 | 18.60 | 17 | 18.57 | 19.35 | -14 | 1,052 | -1.33% |
|
| 2020/02/04 | 2 | 17.80 | 2 | 17.30 | 17.60 | 0 | 886 | 0.00% |
|
| 2020/02/03 | 1 | 16.35 | 1 | 16.60 | 16.85 | 0 | 843 | 0.00% |
|
| 2020/01/15 | 3 | 17.70 | 0 | 0.00 | 17.65 | 3 | 777 | 0.39% |
|
| 2020/01/13 | 0 | 0.00 | 10 | 17.15 | 17.30 | -10 | 743 | -1.34% |
|
| 2020/01/10 | 2 | 17.28 | 0 | 0.00 | 17.25 | 2 | 733 | 0.27% |
|
| 2020/01/09 | 10 | 17.20 | 0 | 0.00 | 17.25 | 10 | 725 | 1.38% |
|
| 2020/01/08 | 5 | 17.10 | 0 | 0.00 | 17.50 | 5 | 703 | 0.71% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 17.55 | 17.30 | -5 | 679 | -0.74% |
|
| 2020/01/03 | 9 | 17.47 | 7 | 17.48 | 18.15 | 2 | 563 | 0.35% |
|
| 2019/12/31 | 5 | 17.10 | 0 | 0.00 | 16.80 | 5 | 406 | 1.23% |
|
| 2019/12/30 | 5 | 16.50 | 0 | 0.00 | 16.60 | 5 | 358 | 1.39% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 386 | -0.26% |
|
| 2019/11/29 | 5 | 15.60 | 0 | 0.00 | 15.65 | 5 | 394 | 1.27% |
|
| 2019/11/27 | 1 | 15.60 | 0 | 0.00 | 15.90 | 1 | 392 | 0.25% |
|
| 2019/11/07 | 2 | 16.60 | 0 | 0.00 | 16.20 | 2 | 394 | 0.51% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 15.75 | 15.70 | -3 | 358 | -0.84% |
|
| 2019/10/21 | 3 | 15.40 | 0 | 0.00 | 15.50 | 3 | 379 | 0.79% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 376 | -0.27% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 16.45 | 16.45 | -3 | 378 | -0.79% |
|
| 2019/09/26 | 3 | 16.68 | 0 | 0.00 | 16.60 | 3 | 377 | 0.80% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 16.32 | 16.35 | -10 | 354 | -2.82% |
|
| 2019/09/18 | 2 | 16.65 | 0 | 0.00 | 17.00 | 2 | 326 | 0.61% |
|
| 2019/07/26 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 212 | 0.47% |
|
| 2019/07/04 | 5 | 14.60 | 0 | 0.00 | 14.95 | 5 | 258 | 1.94% |
|
| 2019/06/14 | 3 | 15.02 | 1 | 14.65 | 14.75 | 2 | 297 | 0.67% |
|
| 2019/05/16 | 3 | 14.88 | 0 | 0.00 | 14.80 | 3 | 632 | 0.47% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 15.55 | 15.65 | -2 | 736 | -0.27% |
|
| 2019/04/30 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 741 | 0.13% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 744 | -0.27% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 18.40 | 18.35 | -2 | 1,125 | -0.18% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 18.32 | 18.30 | -3 | 1,414 | -0.21% |
|
| 2019/03/07 | 2 | 18.73 | 4 | 18.80 | 18.60 | -2 | 1,417 | -0.14% |
|
| 2019/03/06 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,420 | 0.07% |
|
| 2019/03/05 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,430 | 0.07% |
|
| 2019/02/27 | 7 | 19.74 | 0 | 0.00 | 19.30 | 7 | 1,452 | 0.48% |
|
| 2019/02/26 | 4 | 18.45 | 2 | 18.68 | 19.25 | 2 | 1,396 | 0.14% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 1,445 | -0.07% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 1,442 | -0.07% |
|
| 2019/02/14 | 6 | 19.12 | 0 | 0.00 | 18.75 | 6 | 1,437 | 0.42% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 1,385 | -0.07% |
|
| 2019/01/11 | 0 | 0.00 | 6 | 18.85 | 18.60 | -6 | 1,387 | -0.43% |
|
| 2019/01/09 | 2 | 17.55 | 0 | 0.00 | 17.80 | 2 | 1,294 | 0.15% |
|
| 2019/01/04 | 0 | 0.00 | 20 | 17.00 | 17.05 | -20 | 1,269 | -1.58% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 17.70 | 17.80 | -3 | 1,263 | -0.24% |
|
| 2018/12/26 | 1 | 17.85 | 7 | 17.85 | 17.75 | -6 | 1,259 | -0.48% |
|
| 2018/12/25 | 27 | 18.54 | 0 | 0.00 | 18.30 | 27 | 1,235 | 2.18% |
|
| 2018/12/20 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 1,120 | 0.09% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 18.93 | 18.65 | -5 | 1,082 | -0.46% |
|
| 2018/12/11 | 6 | 18.89 | 5 | 18.75 | 18.75 | 1 | 1,026 | 0.10% |
|
| 2018/12/06 | 0 | 0.00 | 20 | 17.35 | 17.40 | -20 | 929 | -2.15% |
|
| 2018/12/03 | 5 | 18.34 | 0 | 0.00 | 18.50 | 5 | 773 | 0.65% |
|
| 2018/11/26 | 20 | 17.40 | 0 | 0.00 | 17.40 | 20 | 694 | 2.88% |
|
| 2018/11/23 | 1 | 17.50 | 1 | 17.35 | 17.35 | 0 | 665 | 0.00% |
|
| 2018/11/21 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 567 | 0.18% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 475 | -0.21% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 14.18 | 15.00 | -2 | 553 | -0.36% |
|
| 2018/10/09 | 2 | 17.10 | 0 | 0.00 | 16.45 | 2 | 560 | 0.36% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 16.94 | 16.35 | -5 | 604 | -0.83% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 1,017 | -0.10% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 19.15 | 19.60 | -2 | 1,107 | -0.18% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 23.20 | 22.70 | -5 | 2,417 | -0.21% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 25.50 | 24.70 | -5 | 2,327 | -0.21% |
|
| 2018/06/29 | 2 | 24.38 | 0 | 0.00 | 24.25 | 2 | 2,296 | 0.09% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 24.70 | 24.15 | -4 | 2,342 | -0.17% |
|
| 2018/06/27 | 4 | 25.05 | 0 | 0.00 | 24.80 | 4 | 2,361 | 0.17% |
|
| 2018/06/26 | 3 | 23.33 | 0 | 0.00 | 24.80 | 3 | 2,336 | 0.13% |
|
| 2018/06/22 | 2 | 24.10 | 0 | 0.00 | 24.25 | 2 | 2,333 | 0.09% |
|
| 2018/06/21 | 2 | 24.95 | 0 | 0.00 | 24.90 | 2 | 2,327 | 0.09% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 26.03 | 25.30 | -5 | 2,297 | -0.22% |
|
| 2018/06/15 | 2 | 28.05 | 10 | 27.90 | 27.00 | -8 | 2,283 | -0.35% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 28.50 | 27.20 | -2 | 2,265 | -0.09% |
|
| 2018/06/13 | 1 | 29.65 | 0 | 0.00 | 27.85 | 1 | 2,215 | 0.05% |
|
| 2018/06/12 | 8 | 28.49 | 22 | 28.54 | 29.50 | -14 | 2,090 | -0.67% |
|
| 2018/06/11 | 13 | 28.34 | 11 | 27.87 | 27.50 | 2 | 1,835 | 0.11% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 27.35 | 27.35 | -2 | 1,631 | -0.12% |
|
| 2018/06/07 | 2 | 24.45 | 11 | 24.66 | 24.90 | -9 | 1,526 | -0.59% |
|
| 2018/06/05 | 0 | 0.00 | 7 | 23.38 | 23.35 | -7 | 1,704 | -0.41% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 1,727 | -0.06% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 23.40 | 23.30 | -5 | 1,734 | -0.29% |
|
| 2018/05/29 | 5 | 23.20 | 0 | 0.00 | 23.10 | 5 | 1,795 | 0.28% |
|
| 2018/05/24 | 1 | 23.00 | 0 | 0.00 | 23.45 | 1 | 1,776 | 0.06% |
|
| 2018/05/11 | 10 | 22.00 | 2 | 22.00 | 22.00 | 8 | 1,911 | 0.42% |
|
| 2018/05/07 | 2 | 21.70 | 0 | 0.00 | 21.60 | 2 | 1,943 | 0.10% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 21.15 | 20.20 | -2 | 2,084 | -0.10% |
|
| 2018/04/17 | 0 | 23.60 | 0 | 0.00 | 23.75 | 0 | 2,032 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 23.40 | 23.30 | -3 | 2,031 | -0.15% |
|
| 2018/03/30 | 2 | 24.30 | 1 | 24.15 | 24.60 | 1 | 2,073 | 0.05% |
|
| 2018/03/28 | 2 | 24.00 | 0 | 0.00 | 23.70 | 2 | 2,051 | 0.10% |
|
| 2018/03/27 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 2,053 | 0.05% |
|
| 2018/03/23 | 3 | 23.17 | 0 | 0.00 | 23.10 | 3 | 2,039 | 0.15% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 24.25 | 24.45 | -3 | 2,034 | -0.15% |
|
| 2018/03/19 | 3 | 24.55 | 0 | 0.00 | 24.20 | 3 | 2,029 | 0.15% |
|
| 2018/03/16 | 1 | 25.30 | 0 | 0.00 | 24.55 | 1 | 2,030 | 0.05% |
|
| 2018/03/14 | 3 | 26.02 | 3 | 25.57 | 25.50 | 0 | 2,026 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 1,687 | -0.06% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 21.90 | 22.15 | -2 | 1,717 | -0.12% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 21.40 | 21.30 | -5 | 1,809 | -0.28% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 22.10 | 21.55 | -1 | 1,850 | -0.05% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 20.65 | 20.40 | -1 | 2,041 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 2,161 | -0.05% |
|
| 2018/02/09 | 38 | 18.67 | 0 | 0.00 | 18.65 | 38 | 2,805 | 1.35% |
|
| 2018/02/08 | 4 | 20.69 | 0 | 0.00 | 20.65 | 4 | 2,810 | 0.14% |
|
| 2018/02/07 | 11 | 21.49 | 0 | 0.00 | 21.30 | 11 | 2,796 | 0.39% |
|
| 2018/02/06 | 3 | 21.43 | 0 | 0.00 | 21.00 | 3 | 2,803 | 0.11% |
|
| 2018/02/05 | 1 | 22.90 | 0 | 0.00 | 23.30 | 1 | 2,826 | 0.04% |
|
| 2018/02/02 | 0 | 0.00 | 4 | 24.20 | 23.70 | -4 | 2,854 | -0.14% |
|
| 2018/01/26 | 3 | 23.75 | 0 | 0.00 | 24.55 | 3 | 3,259 | 0.09% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 3,576 | -0.03% |
|
| 2018/01/18 | 4 | 22.50 | 0 | 0.00 | 22.50 | 4 | 3,871 | 0.10% |
|
| 2018/01/17 | 1 | 22.70 | 0 | 0.00 | 22.45 | 1 | 4,017 | 0.02% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 22.15 | 22.05 | -3 | 4,757 | -0.06% |
|
| 2018/01/08 | 5 | 23.20 | 0 | 0.00 | 23.20 | 5 | 5,521 | 0.09% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 24.65 | 24.15 | -2 | 5,895 | -0.03% |
|