券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 13 | 42.00 | 42.20 | -13 | 478 | -2.72% |
|
| 2024/05/16 | 0 | 0.00 | 10 | 42.05 | 42.05 | -10 | 486 | -2.06% |
|
| 2024/05/14 | 3 | 42.78 | 0 | 0.00 | 42.75 | 3 | 484 | 0.62% |
|
| 2024/05/13 | 2 | 42.45 | 0 | 0.00 | 42.45 | 2 | 492 | 0.41% |
|
| 2024/05/10 | 1 | 42.60 | 0 | 0.00 | 42.75 | 1 | 494 | 0.20% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 43.45 | 43.40 | -1 | 487 | -0.21% |
|
| 2024/04/25 | 2 | 42.55 | 2 | 42.35 | 42.30 | 0 | 453 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 446 | -0.22% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 44.83 | 45.30 | -4 | 413 | -0.97% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 47.15 | 47.15 | -1 | 421 | -0.24% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 49.10 | 48.70 | 0 | 416 | 0.00% |
|
| 2024/03/21 | 1 | 50.20 | 0 | 0.00 | 49.85 | 1 | 425 | 0.24% |
|
| 2024/03/20 | 5 | 49.85 | 5 | 50.59 | 50.50 | 0 | 420 | 0.00% |
|
| 2024/03/13 | 1 | 47.70 | 0 | 0.00 | 47.40 | 1 | 410 | 0.24% |
|
| 2024/03/06 | 1 | 49.80 | 0 | 0.00 | 49.85 | 1 | 596 | 0.17% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 49.60 | 49.45 | -3 | 819 | -0.37% |
|
| 2024/02/19 | 3 | 49.90 | 0 | 0.00 | 49.80 | 3 | 819 | 0.37% |
|
| 2024/01/03 | 2 | 52.15 | 0 | 0.00 | 52.10 | 2 | 1,054 | 0.19% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 1,046 | -0.10% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 53.10 | 53.20 | -1 | 1,027 | -0.10% |
|
| 2023/12/08 | 5 | 56.50 | 5 | 55.10 | 55.10 | 0 | 1,012 | 0.00% |
|
| 2023/12/07 | 1 | 57.50 | 0 | 0.00 | 55.90 | 1 | 998 | 0.10% |
|
| 2023/12/06 | 23 | 57.50 | 0 | 0.00 | 56.80 | 23 | 981 | 2.34% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 56.80 | 57.40 | -1 | 958 | -0.10% |
|
| 2023/12/04 | 0 | 0.00 | 3.1 | 57.24 | 58.20 | -3.1 | 895 | -0.34% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 862 | -0.12% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 55.20 | 55.30 | -1 | 902 | -0.11% |
|
| 2023/11/27 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 880 | 0.11% |
|
| 2023/11/24 | 0 | 0.00 | 6 | 54.87 | 54.90 | -6 | 869 | -0.69% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 53.25 | 53.20 | -2 | 724 | -0.28% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 53.70 | 51.60 | 0 | 656 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 53.50 | 52.60 | -1 | 655 | -0.16% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 53.45 | 53.90 | 0 | 651 | -0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 54.30 | 52.60 | -1 | 638 | -0.16% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 52.20 | 52.50 | -3 | 648 | -0.46% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 53.43 | 52.60 | -3 | 640 | -0.47% |
|
| 2023/10/11 | 3 | 51.77 | 14 | 52.30 | 51.60 | -11 | 609 | -1.80% |
|
| 2023/09/26 | 0 | 49.80 | 0 | 0.00 | 49.30 | 0 | 648 | 0.00% |
|
| 2023/09/22 | 1 | 49.30 | 1 | 49.90 | 50.20 | 0 | 651 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 51.80 | 51.50 | -2 | 653 | -0.31% |
|
| 2023/09/18 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 640 | 0.16% |
|
| 2023/09/14 | 14 | 51.20 | 0 | 0.00 | 50.90 | 14 | 636 | 2.20% |
|
| 2023/09/07 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 655 | 0.15% |
|
| 2023/09/06 | 2 | 52.70 | 2 | 52.60 | 52.10 | 0 | 649 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 51.50 | 51.80 | -2 | 616 | -0.32% |
|
| 2023/09/04 | 2 | 51.70 | 1 | 51.33 | 52.00 | 1 | 606 | 0.16% |
|
| 2023/09/01 | 3 | 51.37 | 0 | 50.80 | 51.40 | 3 | 579 | 0.51% |
|
| 2023/08/31 | 1 | 47.85 | 1 | 47.95 | 48.10 | 0 | 534 | 0.00% |
|
| 2023/08/28 | 1 | 46.20 | 0 | 0.00 | 45.95 | 1 | 544 | 0.18% |
|
| 2023/08/14 | 1.1 | 46.09 | 0 | 0.00 | 46.00 | 1.1 | 575 | 0.20% |
|
| 2023/08/11 | 0 | 49.00 | 0 | 0.00 | 48.85 | 0 | 569 | 0.00% |
|
| 2023/08/10 | 0 | 49.36 | 0 | 0.00 | 49.00 | 0 | 579 | 0.00% |
|
| 2023/08/04 | 0 | 49.70 | 0 | 0.00 | 49.50 | 0 | 604 | 0.00% |
|
| 2023/08/02 | 0.1 | 50.28 | 0 | 0.00 | 50.00 | 0.1 | 607 | 0.01% |
|
| 2023/07/31 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 595 | 0.17% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 53.30 | 52.90 | -2 | 599 | -0.33% |
|
| 2023/07/25 | 2 | 54.00 | 0 | 0.00 | 53.60 | 2 | 592 | 0.34% |
|
| 2023/07/14 | 2 | 51.60 | 0 | 0.00 | 51.60 | 2 | 603 | 0.33% |
|
| 2023/07/13 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 615 | 0.16% |
|
| 2023/07/11 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 650 | 0.15% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 52.20 | 51.90 | -1 | 682 | -0.15% |
|
| 2023/07/07 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 789 | 0.13% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 53.53 | 53.70 | -3 | 979 | -0.31% |
|
| 2023/07/03 | 3 | 52.77 | 0 | 0.00 | 52.80 | 3 | 963 | 0.31% |
|
| 2023/06/30 | 1 | 52.20 | 0 | 0.00 | 52.60 | 1 | 959 | 0.10% |
|
| 2023/06/15 | 2 | 53.20 | 0 | 0.00 | 53.00 | 2 | 974 | 0.21% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 53.73 | 53.70 | -3 | 1,004 | -0.30% |
|
| 2023/06/01 | 1 | 53.40 | 3 | 53.50 | 53.50 | -2 | 1,000 | -0.20% |
|
| 2023/05/30 | 2 | 52.70 | 0 | 0.00 | 52.70 | 2 | 1,008 | 0.20% |
|
| 2023/05/23 | 3 | 53.20 | 0 | 0.00 | 53.60 | 3 | 1,058 | 0.28% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 52.30 | 52.00 | -3 | 1,104 | -0.27% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 1,141 | -0.09% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 52.80 | 53.60 | -3 | 1,294 | -0.23% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 53.70 | 53.20 | -1 | 1,290 | -0.08% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 54.00 | 53.80 | -1 | 1,281 | -0.08% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 57.20 | 56.30 | -3 | 1,242 | -0.24% |
|
| 2023/04/13 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 1,173 | 0.09% |
|
| 2023/04/12 | 7 | 59.63 | 4 | 59.55 | 59.10 | 3 | 1,133 | 0.26% |
|
| 2023/04/11 | 1 | 57.50 | 2 | 58.15 | 58.50 | -1 | 1,029 | -0.10% |
|
| 2023/04/10 | 1 | 57.10 | 6 | 57.42 | 57.60 | -5 | 921 | -0.54% |
|
| 2023/04/07 | 1 | 55.00 | 1 | 55.10 | 55.10 | 0 | 844 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 11 | 53.72 | 53.90 | -11 | 835 | -1.32% |
|
| 2023/03/28 | 2 | 54.80 | 3 | 53.60 | 53.60 | -1 | 868 | -0.12% |
|
| 2023/03/24 | 6 | 55.02 | 0 | 0.00 | 54.80 | 6 | 879 | 0.68% |
|
| 2023/03/22 | 3 | 55.30 | 0 | 0.00 | 55.20 | 3 | 879 | 0.34% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 54.80 | 54.80 | -2 | 1,081 | -0.18% |
|
| 2023/03/09 | 1 | 57.00 | 3 | 56.20 | 56.20 | -2 | 1,093 | -0.18% |
|
| 2023/03/07 | 2 | 57.40 | 3 | 57.40 | 57.40 | -1 | 1,100 | -0.09% |
|
| 2023/03/06 | 3 | 56.00 | 3 | 56.40 | 56.80 | 0 | 1,120 | 0.00% |
|
| 2023/03/03 | 3 | 55.50 | 0 | 0.00 | 55.60 | 3 | 1,196 | 0.25% |
|
| 2023/02/23 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 1,199 | 0.17% |
|
| 2023/02/21 | 3 | 57.30 | 2 | 57.20 | 56.90 | 1 | 1,215 | 0.08% |
|
| 2023/02/20 | 1 | 58.00 | 15 | 58.32 | 57.80 | -14 | 1,216 | -1.15% |
|
| 2023/02/17 | 6 | 58.27 | 10 | 58.21 | 58.50 | -4 | 1,207 | -0.33% |
|
| 2023/02/16 | 8 | 58.09 | 1 | 58.10 | 57.90 | 7 | 1,202 | 0.58% |
|
| 2023/02/15 | 2 | 56.50 | 9 | 57.18 | 57.50 | -7 | 1,201 | -0.58% |
|
| 2023/02/10 | 4 | 54.75 | 0 | 0.00 | 54.50 | 4 | 1,230 | 0.33% |
|
| 2023/02/09 | 2 | 56.10 | 0 | 0.00 | 56.10 | 2 | 1,228 | 0.16% |
|
| 2023/02/08 | 2 | 56.95 | 0 | 0.00 | 57.00 | 2 | 1,232 | 0.16% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 57.10 | 57.30 | -2 | 1,247 | -0.16% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 57.47 | 56.90 | -3 | 1,263 | -0.24% |
|
| 2023/02/03 | 5 | 56.96 | 0 | 0.00 | 56.50 | 5 | 1,273 | 0.39% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 57.80 | 57.10 | -2 | 1,271 | -0.16% |
|
| 2023/02/01 | 0 | 0.00 | 15 | 56.60 | 57.10 | -15 | 1,255 | -1.19% |
|
| 2023/01/31 | 22 | 54.63 | 16 | 55.96 | 55.80 | 6 | 1,240 | 0.48% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 52.90 | 52.80 | -1 | 1,219 | -0.08% |
|
| 2023/01/12 | 6 | 52.93 | 0 | 0.00 | 52.50 | 6 | 1,260 | 0.48% |
|
| 2023/01/11 | 1 | 52.90 | 0 | 0.00 | 53.10 | 1 | 1,273 | 0.08% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 54.00 | 53.10 | -1 | 1,289 | -0.08% |
|
| 2023/01/09 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 1,305 | 0.08% |
|
| 2023/01/04 | 1 | 53.50 | 0 | 0.00 | 53.80 | 1 | 1,372 | 0.07% |
|
| 2022/12/29 | 1 | 52.30 | 10 | 52.40 | 52.70 | -9 | 1,466 | -0.61% |
|
| 2022/12/28 | 3 | 53.13 | 0 | 0.00 | 52.70 | 3 | 1,491 | 0.20% |
|
| 2022/12/26 | 10 | 54.10 | 0 | 0.00 | 54.20 | 10 | 1,554 | 0.64% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 54.30 | 54.20 | -2 | 1,644 | -0.12% |
|
| 2022/12/20 | 4 | 53.70 | 0 | 0.00 | 53.30 | 4 | 1,696 | 0.24% |
|
| 2022/12/16 | 3 | 56.80 | 0 | 0.00 | 56.40 | 3 | 1,718 | 0.17% |
|
| 2022/12/15 | 2 | 57.70 | 0 | 0.00 | 57.70 | 2 | 1,716 | 0.12% |
|
| 2022/12/13 | 2 | 57.90 | 0 | 0.00 | 56.90 | 2 | 1,730 | 0.12% |
|
| 2022/12/09 | 3 | 58.43 | 10 | 59.45 | 58.30 | -7 | 1,755 | -0.40% |
|
| 2022/12/08 | 0 | 0.00 | 10 | 59.22 | 59.30 | -10 | 1,734 | -0.58% |
|
| 2022/12/07 | 6 | 56.75 | 0 | 0.00 | 55.70 | 6 | 1,692 | 0.35% |
|
| 2022/12/06 | 3 | 57.97 | 5 | 59.40 | 57.80 | -2 | 1,687 | -0.12% |
|
| 2022/12/05 | 6 | 60.18 | 0 | 0.00 | 59.50 | 6 | 1,694 | 0.35% |
|
| 2022/12/02 | 3 | 59.80 | 6 | 59.55 | 59.50 | -3 | 1,695 | -0.18% |
|
| 2022/11/30 | 1 | 58.30 | 3 | 58.10 | 58.10 | -2 | 1,798 | -0.11% |
|
| 2022/11/29 | 2 | 58.20 | 1 | 57.80 | 58.10 | 1 | 1,865 | 0.05% |
|
| 2022/11/28 | 5 | 58.16 | 2 | 57.95 | 58.00 | 3 | 1,920 | 0.16% |
|
| 2022/11/25 | 5 | 58.02 | 8 | 58.83 | 58.10 | -3 | 2,006 | -0.15% |
|
| 2022/11/22 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 2,366 | 0.04% |
|
| 2022/11/18 | 2 | 58.15 | 1 | 56.60 | 56.60 | 1 | 2,656 | 0.04% |
|
| 2022/11/11 | 3 | 56.20 | 0 | 0.00 | 56.30 | 3 | 2,765 | 0.11% |
|
| 2022/11/10 | 1 | 57.40 | 1 | 55.90 | 55.90 | 0 | 2,761 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 57.80 | 57.10 | -4 | 2,810 | -0.14% |
|
| 2022/11/04 | 1 | 57.40 | 2 | 57.35 | 57.40 | -1 | 2,860 | -0.03% |
|
| 2022/11/03 | 1 | 56.50 | 0 | 0.00 | 57.30 | 1 | 2,935 | 0.03% |
|
| 2022/11/02 | 1 | 54.40 | 1 | 54.90 | 56.00 | 0 | 3,001 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 54.30 | 55.10 | -2 | 3,006 | -0.07% |
|
| 2022/10/28 | 1 | 53.00 | 1 | 52.80 | 52.50 | 0 | 3,022 | 0.00% |
|
| 2022/10/27 | 5 | 52.86 | 5 | 54.14 | 54.30 | 0 | 3,068 | 0.00% |
|
| 2022/10/26 | 2 | 52.20 | 2 | 52.75 | 52.00 | 0 | 3,203 | 0.00% |
|
| 2022/10/21 | 7 | 52.91 | 0 | 0.00 | 52.00 | 7 | 3,275 | 0.21% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 56.83 | 54.80 | -3 | 3,334 | -0.09% |
|
| 2022/10/18 | 5 | 56.00 | 1 | 56.00 | 56.10 | 4 | 3,350 | 0.12% |
|
| 2022/10/17 | 4 | 54.90 | 3 | 55.80 | 55.80 | 1 | 3,397 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 56.60 | 56.60 | -3 | 3,414 | -0.09% |
|
| 2022/10/13 | 0 | 53.70 | 1 | 54.80 | 53.00 | -1 | 3,438 | -0.03% |
|
| 2022/10/12 | 6 | 57.18 | 0 | 0.00 | 56.90 | 6 | 3,439 | 0.17% |
|
| 2022/10/07 | 0 | 0.00 | 6 | 60.25 | 59.90 | -6 | 3,543 | -0.17% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 59.70 | 58.30 | -2 | 3,555 | -0.06% |
|
| 2022/10/04 | 4 | 59.10 | 9 | 58.60 | 59.30 | -5 | 3,573 | -0.14% |
|
| 2022/10/03 | 6 | 57.00 | 17 | 57.08 | 57.50 | -11 | 3,582 | -0.31% |
|
| 2022/09/30 | 21 | 54.40 | 1 | 54.10 | 55.70 | 20 | 3,675 | 0.54% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 56.40 | 55.50 | -1 | 3,732 | -0.03% |
|
| 2022/09/28 | 4.1 | 56.44 | 3 | 54.30 | 54.00 | 1.1 | 3,746 | 0.03% |
|
| 2022/09/27 | 3 | 57.13 | 6 | 57.67 | 59.00 | -3 | 3,730 | -0.08% |
|
| 2022/09/26 | 11.1 | 57.99 | 11 | 57.72 | 56.50 | 0.1 | 3,739 | 0.00% |
|
| 2022/09/23 | 1 | 61.20 | 2 | 60.30 | 60.30 | -1 | 3,763 | -0.03% |
|
| 2022/09/22 | 3 | 61.60 | 3 | 61.77 | 62.00 | 0 | 3,776 | 0.00% |
|
| 2022/09/20 | 2 | 62.00 | 3 | 61.53 | 62.10 | -1 | 3,807 | -0.03% |
|
| 2022/09/19 | 3 | 60.40 | 3 | 59.60 | 59.60 | 0 | 3,835 | 0.00% |
|
| 2022/09/16 | 8.1 | 61.73 | 0 | 0.00 | 61.30 | 8.1 | 3,844 | 0.21% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 63.83 | 62.70 | -3 | 3,874 | -0.08% |
|
| 2022/09/13 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 3,959 | 0.03% |
|
| 2022/09/12 | 10 | 63.90 | 3 | 63.40 | 64.00 | 7 | 4,009 | 0.17% |
|
| 2022/09/07 | 7 | 61.60 | 6 | 62.18 | 62.20 | 1 | 4,061 | 0.02% |
|
| 2022/09/06 | 10 | 64.46 | 4 | 62.90 | 61.70 | 6 | 4,059 | 0.15% |
|
| 2022/09/05 | 1 | 68.30 | 7 | 67.34 | 66.80 | -6 | 3,998 | -0.15% |
|
| 2022/09/02 | 5 | 67.14 | 8 | 67.34 | 67.60 | -3 | 3,988 | -0.08% |
|
| 2022/09/01 | 8 | 67.60 | 20 | 67.81 | 66.90 | -12 | 4,277 | -0.28% |
|
| 2022/08/31 | 7 | 66.51 | 1 | 66.70 | 67.00 | 6 | 4,229 | 0.14% |
|
| 2022/08/30 | 26 | 67.12 | 11 | 67.98 | 67.50 | 15 | 4,282 | 0.35% |
|
| 2022/08/29 | 7 | 66.81 | 6 | 66.10 | 67.10 | 1 | 4,095 | 0.02% |
|
| 2022/08/26 | 40 | 67.44 | 39.1 | 67.88 | 67.90 | 0.9 | 4,048 | 0.02% |
|
| 2022/08/25 | 1 | 62.80 | 0 | 0.00 | 63.90 | 1 | 3,867 | 0.03% |
|
| 2022/08/24 | 1 | 61.80 | 11 | 61.88 | 61.60 | -10 | 3,951 | -0.25% |
|
| 2022/08/23 | 6 | 61.62 | 6 | 62.27 | 62.50 | 0 | 4,030 | 0.00% |
|
| 2022/08/22 | 8 | 61.89 | 0 | 0.00 | 61.30 | 8 | 4,272 | 0.19% |
|
| 2022/08/19 | 13 | 64.01 | 0 | 0.00 | 63.50 | 13 | 4,641 | 0.28% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 64.50 | 64.70 | -1 | 4,942 | -0.02% |
|
| 2022/08/17 | 1 | 64.90 | 0 | 0.00 | 63.90 | 1 | 4,933 | 0.02% |
|
| 2022/08/16 | 1 | 65.90 | 8 | 65.08 | 64.50 | -7 | 4,932 | -0.14% |
|
| 2022/08/15 | 2 | 65.00 | 2 | 65.20 | 65.10 | 0 | 4,910 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 12 | 64.70 | 64.60 | -12 | 4,905 | -0.24% |
|
| 2022/08/11 | 13 | 64.09 | 1 | 63.50 | 63.30 | 12 | 4,915 | 0.24% |
|
| 2022/08/10 | 6 | 63.52 | 2 | 63.70 | 63.40 | 4 | 4,972 | 0.08% |
|
| 2022/08/09 | 6 | 61.24 | 5 | 61.26 | 61.70 | 1 | 4,930 | 0.02% |
|
| 2022/08/08 | 1 | 58.50 | 2 | 58.20 | 58.50 | -1 | 4,971 | -0.02% |
|
| 2022/08/05 | 2 | 59.30 | 2 | 58.60 | 59.40 | 0 | 4,972 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 57.60 | 57.60 | -2 | 5,022 | -0.04% |
|
| 2022/08/02 | 5 | 59.08 | 0 | 0.00 | 58.00 | 5 | 5,094 | 0.10% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 64.00 | 64.20 | -2 | 5,079 | -0.04% |
|
| 2022/07/27 | 3 | 63.10 | 3 | 63.73 | 64.20 | 0 | 5,163 | 0.00% |
|
| 2022/07/26 | 2 | 64.70 | 0 | 0.00 | 64.60 | 2 | 5,189 | 0.04% |
|
| 2022/07/22 | 1 | 66.90 | 3 | 66.20 | 64.50 | -2 | 5,287 | -0.04% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 65.50 | 65.70 | -1 | 5,437 | -0.02% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 67.00 | 64.30 | -1 | 5,612 | -0.02% |
|
| 2022/07/19 | 3 | 65.27 | 11 | 65.53 | 65.40 | -8 | 5,693 | -0.14% |
|
| 2022/07/18 | 7 | 64.70 | 2 | 64.65 | 65.30 | 5 | 5,798 | 0.09% |
|
| 2022/07/15 | 4 | 63.65 | 4 | 64.58 | 64.80 | 0 | 6,115 | 0.00% |
|
| 2022/07/14 | 1 | 60.60 | 3 | 61.00 | 62.50 | -2 | 6,175 | -0.03% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 6,449 | -0.02% |
|
| 2022/07/12 | 2 | 61.30 | 0 | 0.00 | 59.80 | 2 | 6,687 | 0.03% |
|
| 2022/07/11 | 3 | 61.60 | 4 | 61.83 | 62.00 | -1 | 6,828 | -0.01% |
|
| 2022/07/08 | 7 | 62.44 | 6 | 61.77 | 61.60 | 1 | 7,490 | 0.01% |
|
| 2022/07/07 | 8 | 57.69 | 6 | 57.68 | 60.70 | 2 | 8,395 | 0.02% |
|
| 2022/07/06 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 8,777 | 0.01% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 55.40 | 55.80 | -2 | 9,221 | -0.02% |
|
| 2022/07/04 | 2 | 54.85 | 0 | 0.00 | 53.70 | 2 | 9,515 | 0.02% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 60.20 | 61.40 | -3 | 9,548 | -0.03% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 61.30 | 61.40 | -2 | 9,557 | -0.02% |
|
| 2022/06/27 | 6 | 61.40 | 2 | 61.10 | 62.20 | 4 | 9,604 | 0.04% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 59.85 | 58.70 | -10 | 9,838 | -0.10% |
|
| 2022/06/23 | 5 | 59.52 | 13 | 59.46 | 59.00 | -8 | 9,985 | -0.08% |
|
| 2022/06/22 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 9,979 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 61.90 | 63.80 | -2 | 9,996 | -0.02% |
|
| 2022/06/20 | 4 | 62.20 | 1 | 64.60 | 60.90 | 3 | 9,971 | 0.03% |
|
| 2022/06/14 | 1 | 65.10 | 5 | 66.48 | 67.10 | -4 | 9,787 | -0.04% |
|
| 2022/06/13 | 7 | 66.67 | 0 | 0.00 | 66.20 | 7 | 9,731 | 0.07% |
|
| 2022/06/10 | 24 | 68.77 | 11 | 69.10 | 68.60 | 13 | 9,675 | 0.13% |
|
| 2022/06/09 | 2 | 67.05 | 8 | 67.23 | 67.50 | -6 | 9,317 | -0.06% |
|
| 2022/06/08 | 8 | 66.69 | 3 | 66.83 | 66.90 | 5 | 9,253 | 0.05% |
|
| 2022/06/07 | 6 | 65.97 | 1 | 65.80 | 66.60 | 5 | 9,139 | 0.05% |
|
| 2022/06/06 | 3 | 64.40 | 12 | 64.88 | 65.00 | -9 | 9,048 | -0.10% |
|
| 2022/06/02 | 2.1 | 64.48 | 3 | 64.07 | 63.90 | -0.9 | 9,019 | -0.01% |
|
| 2022/06/01 | 15 | 66.52 | 15 | 66.82 | 65.80 | 0 | 8,956 | 0.00% |
|
| 2022/05/31 | 4 | 66.05 | 6 | 66.35 | 66.00 | -2 | 8,845 | -0.02% |
|
| 2022/05/30 | 10 | 66.24 | 6 | 66.88 | 67.10 | 4 | 8,775 | 0.05% |
|
| 2022/05/27 | 16 | 64.95 | 9 | 65.34 | 65.60 | 7 | 8,519 | 0.08% |
|
| 2022/05/26 | 4 | 63.06 | 8 | 63.74 | 62.40 | -4 | 8,117 | -0.05% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 57.90 | 59.80 | -2 | 7,760 | -0.03% |
|
| 2022/05/24 | 4 | 57.80 | 5 | 58.84 | 57.10 | -1 | 7,742 | -0.01% |
|
| 2022/05/20 | 5 | 59.56 | 2 | 59.95 | 59.30 | 3 | 7,865 | 0.04% |
|
| 2022/05/19 | 1 | 59.40 | 7 | 59.34 | 59.50 | -6 | 7,835 | -0.08% |
|
| 2022/05/18 | 7 | 59.30 | 5 | 58.98 | 59.00 | 2 | 7,786 | 0.03% |
|
| 2022/05/17 | 3 | 57.20 | 5 | 57.08 | 57.80 | -2 | 7,683 | -0.03% |
|
| 2022/05/16 | 2 | 56.30 | 7 | 56.21 | 57.00 | -5 | 7,643 | -0.07% |
|
| 2022/05/13 | 2 | 53.80 | 2 | 53.60 | 53.70 | 0 | 7,512 | 0.00% |
|
| 2022/05/12 | 4 | 54.51 | 4 | 54.55 | 52.70 | 0 | 7,495 | 0.00% |
|
| 2022/05/11 | 7 | 56.61 | 1 | 55.20 | 55.00 | 6 | 7,419 | 0.08% |
|
| 2022/05/10 | 1 | 56.70 | 2 | 56.00 | 56.50 | -1 | 7,340 | -0.01% |
|
| 2022/05/09 | 5 | 61.74 | 5 | 59.10 | 57.30 | 0 | 7,300 | 0.00% |
|
| 2022/05/06 | 5 | 61.64 | 2 | 61.50 | 61.60 | 3 | 7,191 | 0.04% |
|
| 2022/05/05 | 4 | 63.63 | 7 | 63.71 | 63.50 | -3 | 7,146 | -0.04% |
|
| 2022/05/04 | 3 | 62.03 | 0 | 0.00 | 62.00 | 3 | 7,084 | 0.04% |
|
| 2022/05/03 | 1 | 61.60 | 1 | 61.20 | 61.70 | 0 | 7,054 | 0.00% |
|
| 2022/04/29 | 5 | 63.86 | 2 | 64.25 | 62.40 | 3 | 7,021 | 0.04% |
|
| 2022/04/28 | 12 | 63.39 | 9 | 63.59 | 62.70 | 3 | 6,981 | 0.04% |
|
| 2022/04/27 | 20 | 62.97 | 10 | 64.11 | 62.70 | 10 | 6,875 | 0.15% |
|
| 2022/04/26 | 9 | 66.20 | 16 | 66.72 | 68.00 | -7 | 6,673 | -0.10% |
|
| 2022/04/25 | 4 | 65.18 | 1 | 65.00 | 63.60 | 3 | 6,488 | 0.05% |
|
| 2022/04/22 | 9 | 69.97 | 3 | 68.70 | 67.50 | 6 | 6,385 | 0.09% |
|
| 2022/04/21 | 26 | 72.83 | 28 | 73.34 | 71.50 | -2 | 6,297 | -0.03% |
|
| 2022/04/20 | 4 | 69.33 | 1 | 69.60 | 69.70 | 3 | 5,970 | 0.05% |
|
| 2022/04/19 | 7 | 70.81 | 9 | 71.17 | 69.20 | -2 | 5,891 | -0.03% |
|
| 2022/04/18 | 9 | 70.57 | 4 | 68.38 | 67.40 | 5 | 5,820 | 0.09% |
|
| 2022/04/15 | 10 | 73.26 | 11 | 73.51 | 74.00 | -1 | 5,625 | -0.02% |
|
| 2022/04/14 | 38 | 74.99 | 39 | 74.61 | 75.50 | -1 | 5,488 | -0.02% |
|
| 2022/04/13 | 21 | 73.80 | 17 | 74.10 | 73.60 | 4 | 4,810 | 0.08% |
|
| 2022/04/12 | 38 | 71.07 | 40 | 71.98 | 73.20 | -2 | 3,814 | -0.05% |
|
| 2022/04/11 | 31 | 67.70 | 30 | 68.29 | 66.60 | 1 | 3,420 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 25 | 65.73 | 66.50 | -25 | 3,033 | -0.82% |
|
| 2022/04/07 | 4 | 61.95 | 9 | 61.84 | 60.50 | -5 | 2,749 | -0.18% |
|
| 2022/04/06 | 2 | 63.00 | 24 | 62.80 | 64.00 | -22 | 2,757 | -0.80% |
|
| 2022/04/01 | 24 | 62.08 | 2 | 61.00 | 62.70 | 22 | 2,840 | 0.77% |
|
| 2022/03/31 | 3 | 62.10 | 8 | 62.40 | 61.80 | -5 | 3,164 | -0.16% |
|
| 2022/03/30 | 3 | 63.00 | 17 | 62.76 | 62.20 | -14 | 3,560 | -0.39% |
|
| 2022/03/29 | 13 | 63.22 | 11 | 63.07 | 62.30 | 2 | 3,528 | 0.06% |
|
| 2022/03/28 | 9 | 63.12 | 36 | 62.34 | 63.20 | -27 | 3,308 | -0.82% |
|
| 2022/03/25 | 2 | 59.45 | 1 | 59.40 | 59.20 | 1 | 3,167 | 0.03% |
|
| 2022/03/24 | 3 | 58.77 | 15 | 59.59 | 59.70 | -12 | 3,156 | -0.38% |
|
| 2022/03/22 | 1 | 56.10 | 2 | 56.50 | 56.60 | -1 | 3,194 | -0.03% |
|
| 2022/03/21 | 1 | 55.90 | 1 | 55.80 | 55.70 | 0 | 3,386 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 4,180 | -0.02% |
|
| 2022/03/08 | 1 | 53.50 | 1 | 54.30 | 52.20 | 0 | 5,159 | 0.00% |
|
| 2022/03/07 | 1 | 54.20 | 2 | 54.35 | 53.90 | -1 | 5,661 | -0.02% |
|
| 2022/03/04 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 5,817 | 0.02% |
|
| 2022/03/03 | 1 | 57.40 | 0 | 0.00 | 56.50 | 1 | 6,041 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 56.60 | 56.10 | -1 | 6,711 | -0.01% |
|
| 2022/02/24 | 1 | 56.30 | 2 | 55.70 | 54.30 | -1 | 8,038 | -0.01% |
|
| 2022/02/23 | 6 | 57.28 | 7 | 57.63 | 57.80 | -1 | 8,417 | -0.01% |
|
| 2022/02/22 | 2 | 58.60 | 3 | 59.00 | 57.80 | -1 | 8,484 | -0.01% |
|
| 2022/02/21 | 2 | 57.20 | 1 | 56.80 | 56.80 | 1 | 8,570 | 0.01% |
|
| 2022/02/18 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 8,788 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 9,146 | -0.01% |
|
| 2022/02/16 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 9,220 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 56.20 | 56.20 | -2 | 9,242 | -0.02% |
|
| 2022/02/09 | 2 | 58.10 | 0 | 0.00 | 57.90 | 2 | 9,275 | 0.02% |
|
| 2022/01/26 | 2 | 53.00 | 3 | 53.60 | 53.60 | -1 | 9,346 | -0.01% |
|
| 2022/01/25 | 3 | 54.00 | 1 | 53.90 | 53.20 | 2 | 9,462 | 0.02% |
|
| 2022/01/21 | 6 | 55.00 | 0 | 0.00 | 54.40 | 6 | 9,649 | 0.06% |
|
| 2022/01/18 | 1 | 59.00 | 0 | 0.00 | 58.10 | 1 | 9,997 | 0.01% |
|
| 2022/01/17 | 4 | 57.13 | 0 | 0.00 | 57.80 | 4 | 10,002 | 0.04% |
|
| 2022/01/14 | 15 | 56.60 | 0 | 0.00 | 56.00 | 15 | 9,985 | 0.15% |
|
| 2022/01/12 | 4 | 60.50 | 3 | 60.90 | 60.10 | 1 | 9,908 | 0.01% |
|
| 2022/01/11 | 6 | 63.05 | 3 | 62.97 | 62.10 | 3 | 9,860 | 0.03% |
|
| 2022/01/10 | 2 | 60.25 | 2 | 60.95 | 61.30 | 0 | 9,615 | 0.00% |
|
| 2022/01/07 | 6 | 59.98 | 0 | 0.00 | 58.20 | 6 | 9,535 | 0.06% |
|
| 2022/01/06 | 0 | 0.00 | 19 | 60.73 | 60.80 | -19 | 9,486 | -0.20% |
|
| 2022/01/05 | 6 | 60.65 | 5 | 60.98 | 60.70 | 1 | 9,463 | 0.01% |
|
| 2022/01/04 | 23 | 61.87 | 23 | 61.62 | 61.10 | 0 | 9,427 | 0.00% |
|
| 2022/01/03 | 29 | 61.46 | 9 | 61.50 | 61.00 | 20 | 9,315 | 0.21% |
|
| 2021/12/30 | 2 | 63.20 | 1 | 63.20 | 63.10 | 1 | 9,230 | 0.01% |
|
| 2021/12/29 | 27 | 63.79 | 1 | 63.40 | 63.80 | 26 | 9,202 | 0.28% |
|
| 2021/12/28 | 20 | 65.28 | 9 | 65.26 | 64.30 | 11 | 9,157 | 0.12% |
|
| 2021/12/27 | 7 | 67.53 | 2 | 66.35 | 65.30 | 5 | 9,033 | 0.06% |
|
| 2021/12/24 | 7 | 67.24 | 25 | 68.21 | 70.90 | -18 | 8,684 | -0.21% |
|
| 2021/12/23 | 2 | 64.50 | 0 | 0.00 | 64.50 | 2 | 8,269 | 0.02% |
|
| 2021/12/22 | 9 | 64.81 | 6 | 63.57 | 63.50 | 3 | 8,247 | 0.04% |
|
| 2021/12/21 | 6 | 62.23 | 3 | 62.77 | 63.00 | 3 | 8,198 | 0.04% |
|
| 2021/12/20 | 0 | 0.00 | 7 | 63.23 | 63.00 | -7 | 8,163 | -0.09% |
|
| 2021/12/17 | 2 | 63.35 | 5 | 63.22 | 63.10 | -3 | 8,136 | -0.04% |
|
| 2021/12/16 | 9 | 66.34 | 6 | 65.60 | 65.30 | 3 | 8,079 | 0.04% |
|
| 2021/12/15 | 6 | 66.18 | 8 | 67.49 | 65.70 | -2 | 8,003 | -0.02% |
|
| 2021/12/14 | 3 | 65.03 | 7 | 64.33 | 63.30 | -4 | 7,806 | -0.05% |
|
| 2021/12/13 | 2 | 65.70 | 3 | 65.77 | 65.60 | -1 | 7,737 | -0.01% |
|
| 2021/12/10 | 6 | 68.02 | 31 | 67.64 | 67.50 | -25 | 7,674 | -0.33% |
|
| 2021/12/09 | 4 | 68.78 | 15 | 68.82 | 66.90 | -11 | 7,595 | -0.14% |
|
| 2021/12/08 | 11 | 69.47 | 11 | 68.90 | 67.50 | 0 | 7,499 | 0.00% |
|
| 2021/12/07 | 22 | 70.47 | 2 | 69.35 | 69.00 | 20 | 7,420 | 0.27% |
|
| 2021/12/06 | 5 | 70.94 | 7 | 70.09 | 72.20 | -2 | 7,241 | -0.03% |
|
| 2021/12/03 | 34 | 68.57 | 18 | 69.67 | 69.70 | 16 | 7,093 | 0.23% |
|
| 2021/12/02 | 30 | 70.00 | 43 | 70.31 | 69.40 | -13 | 6,885 | -0.19% |
|
| 2021/12/01 | 25 | 67.65 | 17 | 66.21 | 68.70 | 8 | 6,133 | 0.13% |
|
| 2021/11/30 | 14 | 62.96 | 4 | 63.55 | 62.50 | 10 | 5,616 | 0.18% |
|
| 2021/11/29 | 14 | 61.21 | 14 | 61.91 | 61.00 | 0 | 5,450 | 0.00% |
|
| 2021/11/26 | 16 | 64.94 | 13 | 66.05 | 64.50 | 3 | 5,219 | 0.06% |
|
| 2021/11/25 | 2 | 63.50 | 4 | 63.43 | 63.50 | -2 | 4,685 | -0.04% |
|
| 2021/11/24 | 20 | 64.69 | 25 | 64.10 | 64.40 | -5 | 4,526 | -0.11% |
|
| 2021/11/23 | 45 | 64.03 | 39 | 64.28 | 63.60 | 6 | 4,102 | 0.15% |
|
| 2021/11/22 | 7 | 56.30 | 16 | 59.52 | 60.90 | -9 | 3,228 | -0.28% |
|
| 2021/11/19 | 9 | 54.43 | 8 | 55.30 | 55.40 | 1 | 2,843 | 0.04% |
|
| 2021/11/18 | 15 | 56.46 | 11 | 55.32 | 54.60 | 4 | 2,760 | 0.14% |
|
| 2021/11/17 | 10 | 54.48 | 23 | 55.07 | 54.60 | -13 | 2,557 | -0.51% |
|
| 2021/11/16 | 14 | 53.76 | 22.1 | 54.13 | 53.30 | -8.1 | 2,341 | -0.34% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 50.71 | 50.90 | -1 | 2,004 | -0.05% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 46.50 | 46.35 | -3 | 1,954 | -0.15% |
|
| 2021/11/10 | 1 | 46.45 | 0 | 0.00 | 46.60 | 1 | 2,014 | 0.05% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 47.70 | 46.00 | -2 | 2,018 | -0.10% |
|
| 2021/11/08 | 3 | 45.70 | 3.6 | 46.57 | 46.10 | -0.6 | 2,002 | -0.03% |
|
| 2021/11/05 | 3 | 46.68 | 4 | 46.65 | 46.65 | -1 | 2,043 | -0.05% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 48.20 | 47.70 | -3 | 2,078 | -0.14% |
|
| 2021/11/03 | 3 | 47.05 | 0 | 0.00 | 47.30 | 3 | 2,143 | 0.14% |
|
| 2021/11/02 | 7 | 49.13 | 11 | 49.28 | 49.00 | -4 | 2,193 | -0.18% |
|
| 2021/11/01 | 7 | 50.39 | 0.1 | 51.50 | 51.50 | 6.9 | 2,116 | 0.33% |
|
| 2021/10/29 | 14 | 49.61 | 14 | 49.03 | 49.95 | 0 | 2,034 | 0.00% |
|
| 2021/10/28 | 5 | 48.21 | 8 | 48.32 | 48.50 | -3 | 1,901 | -0.16% |
|
| 2021/10/27 | 0 | 0.00 | 2.1 | 46.99 | 47.05 | -2.1 | 1,658 | -0.13% |
|
| 2021/10/26 | 1 | 42.75 | 0 | 43.60 | 42.80 | 1 | 1,606 | 0.06% |
|
| 2021/10/25 | 3 | 43.15 | 3 | 42.65 | 42.25 | 0 | 1,633 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1.1 | 41.51 | 41.55 | -1.1 | 1,666 | -0.07% |
|
| 2021/10/21 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 1,746 | 0.06% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 1,879 | -0.05% |
|
| 2021/10/19 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 1,998 | 0.05% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 38.50 | 37.95 | -3 | 2,460 | -0.12% |
|
| 2021/10/08 | 3 | 39.15 | 3 | 39.62 | 39.10 | 0 | 2,613 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 38.63 | 38.80 | -2 | 2,805 | -0.07% |
|
| 2021/10/06 | 1 | 38.30 | 0 | 0.00 | 37.20 | 1 | 3,258 | 0.03% |
|
| 2021/10/04 | 4 | 38.00 | 3 | 36.55 | 36.20 | 1 | 3,454 | 0.03% |
|
| 2021/10/01 | 0.1 | 38.37 | 0 | 0.00 | 37.80 | 0.1 | 3,540 | 0.00% |
|
| 2021/09/29 | 0.1 | 39.39 | 0 | 0.00 | 39.15 | 0.1 | 3,749 | 0.00% |
|
| 2021/09/28 | 0.1 | 41.15 | 0 | 0.00 | 41.05 | 0.1 | 4,146 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 5,392 | -0.02% |
|
| 2021/09/13 | 4 | 43.45 | 1 | 43.70 | 43.60 | 3 | 5,814 | 0.05% |
|
| 2021/09/10 | 1 | 43.55 | 1.1 | 43.85 | 44.10 | -0.1 | 5,819 | 0.00% |
|
| 2021/09/09 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 5,797 | 0.02% |
|
| 2021/09/08 | 1 | 42.55 | 1 | 42.80 | 41.60 | 0 | 5,814 | 0.00% |
|
| 2021/09/07 | 0.1 | 40.90 | 4 | 40.56 | 41.30 | -4 | 5,808 | -0.07% |
|
| 2021/09/06 | 0.1 | 42.00 | 0 | 0.00 | 41.60 | 0.1 | 5,814 | 0.00% |
|
| 2021/09/02 | 5 | 44.80 | 0 | 0.00 | 43.50 | 5 | 5,836 | 0.09% |
|
| 2021/09/01 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 5,856 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 6 | 44.63 | 45.15 | -6 | 6,121 | -0.10% |
|
| 2021/08/24 | 3 | 44.93 | 0 | 0.00 | 44.25 | 3 | 6,162 | 0.05% |
|
| 2021/08/23 | 3 | 45.18 | 1.1 | 44.78 | 45.70 | 1.9 | 6,180 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 42.50 | 43.70 | -3 | 6,178 | -0.05% |
|
| 2021/08/19 | 1.1 | 43.31 | 4 | 43.78 | 42.00 | -2.9 | 6,184 | -0.05% |
|
| 2021/08/18 | 4 | 43.64 | 1 | 40.70 | 44.40 | 3 | 6,187 | 0.05% |
|
| 2021/08/17 | 2 | 43.92 | 2 | 42.90 | 41.95 | 0 | 6,245 | 0.00% |
|
| 2021/08/16 | 3 | 43.65 | 10 | 45.65 | 43.40 | -7 | 6,256 | -0.11% |
|
| 2021/08/13 | 0.1 | 47.15 | 2 | 48.35 | 46.50 | -1.9 | 6,219 | -0.03% |
|
| 2021/08/12 | 2 | 47.60 | 6 | 47.56 | 48.45 | -4 | 6,226 | -0.06% |
|
| 2021/08/11 | 2 | 48.84 | 2 | 47.85 | 47.95 | 0 | 6,256 | 0.00% |
|
| 2021/08/10 | 1 | 52.20 | 3 | 51.57 | 50.70 | -2 | 6,224 | -0.03% |
|
| 2021/08/09 | 9 | 52.46 | 9 | 53.86 | 50.80 | 0 | 6,225 | 0.00% |
|
| 2021/08/06 | 4 | 52.58 | 6 | 52.45 | 52.40 | -2 | 6,176 | -0.03% |
|
| 2021/08/05 | 2 | 51.65 | 1 | 51.40 | 50.70 | 1 | 6,140 | 0.02% |
|
| 2021/08/03 | 2 | 50.10 | 5 | 49.94 | 49.90 | -3 | 6,229 | -0.05% |
|
| 2021/08/02 | 3 | 49.50 | 3 | 49.30 | 49.45 | 0 | 6,268 | 0.00% |
|
| 2021/07/30 | 2 | 51.80 | 1 | 51.20 | 50.10 | 1 | 6,300 | 0.02% |
|
| 2021/07/29 | 2 | 52.30 | 1 | 51.40 | 51.90 | 1 | 6,386 | 0.02% |
|
| 2021/07/28 | 1 | 51.41 | 20 | 49.44 | 49.90 | -19 | 6,426 | -0.30% |
|
| 2021/07/27 | 28 | 53.18 | 2 | 53.30 | 51.70 | 26 | 6,456 | 0.40% |
|
| 2021/07/26 | 6 | 54.63 | 12 | 54.90 | 54.50 | -6 | 6,436 | -0.09% |
|
| 2021/07/23 | 5 | 53.68 | 19 | 53.78 | 53.40 | -14 | 6,387 | -0.22% |
|
| 2021/07/22 | 24 | 52.64 | 8 | 53.40 | 53.20 | 16 | 6,320 | 0.25% |
|
| 2021/07/21 | 2 | 50.08 | 0 | 0.00 | 50.00 | 2 | 6,182 | 0.03% |
|
| 2021/07/20 | 2.1 | 51.69 | 23 | 50.07 | 49.10 | -20.9 | 6,134 | -0.34% |
|
| 2021/07/19 | 6 | 52.42 | 0 | 0.00 | 52.80 | 6 | 6,092 | 0.10% |
|
| 2021/07/16 | 20 | 53.59 | 2 | 53.70 | 52.50 | 18 | 6,108 | 0.29% |
|
| 2021/07/15 | 25 | 52.67 | 0 | 0.00 | 53.10 | 25 | 6,083 | 0.41% |
|
| 2021/07/14 | 7 | 54.13 | 3 | 55.07 | 53.60 | 4 | 6,087 | 0.07% |
|
| 2021/07/13 | 44 | 57.98 | 38.5 | 55.55 | 53.50 | 5.5 | 5,965 | 0.09% |
|
| 2021/07/12 | 12 | 54.46 | 18 | 54.63 | 55.20 | -6 | 5,552 | -0.11% |
|
| 2021/07/09 | 3 | 52.60 | 1 | 52.60 | 52.00 | 2 | 5,479 | 0.04% |
|
| 2021/07/08 | 12 | 53.34 | 17 | 54.11 | 53.10 | -5 | 5,582 | -0.09% |
|
| 2021/07/07 | 10 | 53.10 | 11 | 54.74 | 52.50 | -1 | 5,680 | -0.02% |
|
| 2021/07/06 | 3 | 54.80 | 28 | 53.69 | 53.90 | -25 | 5,744 | -0.44% |
|
| 2021/07/05 | 36 | 56.85 | 37 | 55.27 | 55.60 | -1 | 6,053 | -0.02% |
|
| 2021/07/02 | 3 | 52.40 | 12 | 53.88 | 53.70 | -9 | 5,760 | -0.16% |
|
| 2021/07/01 | 13 | 53.28 | 3 | 52.67 | 51.80 | 10 | 5,710 | 0.18% |
|
| 2021/06/30 | 20 | 53.75 | 4 | 53.40 | 51.70 | 16 | 5,613 | 0.28% |
|
| 2021/06/29 | 3 | 50.70 | 6 | 51.00 | 53.00 | -3 | 5,216 | -0.06% |
|
| 2021/06/28 | 6 | 46.37 | 14 | 46.93 | 48.20 | -8 | 4,931 | -0.16% |
|
| 2021/06/25 | 13 | 45.51 | 19 | 45.27 | 45.20 | -6 | 4,869 | -0.12% |
|
| 2021/06/24 | 1 | 43.90 | 0 | 0.00 | 42.65 | 1 | 4,807 | 0.02% |
|
| 2021/06/23 | 3 | 42.43 | 10 | 42.61 | 43.35 | -7 | 4,998 | -0.14% |
|
| 2021/06/22 | 6 | 41.03 | 4 | 40.83 | 40.55 | 2 | 5,121 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 40.24 | 40.25 | -4 | 5,428 | -0.07% |
|
| 2021/06/17 | 2 | 42.98 | 4 | 42.85 | 43.30 | -2 | 6,157 | -0.03% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 41.95 | 41.80 | -2 | 6,504 | -0.03% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 42.67 | 42.60 | -3 | 6,967 | -0.04% |
|
| 2021/06/11 | 8 | 43.06 | 7 | 43.56 | 43.00 | 1 | 7,247 | 0.01% |
|
| 2021/06/10 | 6 | 42.55 | 0 | 0.00 | 42.45 | 6 | 7,343 | 0.08% |
|
| 2021/06/09 | 6 | 42.44 | 2 | 42.73 | 42.30 | 4 | 7,583 | 0.05% |
|
| 2021/06/08 | 3 | 42.93 | 2 | 43.25 | 42.60 | 1 | 7,884 | 0.01% |
|
| 2021/06/07 | 4 | 42.53 | 4 | 42.66 | 42.30 | 0 | 7,944 | 0.00% |
|
| 2021/06/04 | 18 | 44.15 | 6 | 44.39 | 43.30 | 12 | 8,120 | 0.15% |
|
| 2021/06/03 | 10 | 45.51 | 13 | 45.85 | 45.40 | -3 | 8,179 | -0.04% |
|
| 2021/06/02 | 32 | 46.33 | 11 | 45.58 | 46.00 | 21 | 8,309 | 0.25% |
|
| 2021/06/01 | 1 | 42.30 | 21 | 43.61 | 44.85 | -20 | 8,976 | -0.22% |
|
| 2021/05/28 | 3 | 40.58 | 11 | 40.54 | 40.55 | -8 | 9,482 | -0.08% |
|
| 2021/05/27 | 8 | 40.69 | 6 | 39.93 | 39.70 | 2 | 9,565 | 0.02% |
|
| 2021/05/26 | 1 | 40.65 | 2 | 40.85 | 40.30 | -1 | 9,776 | -0.01% |
|
| 2021/05/25 | 8 | 41.30 | 4 | 42.21 | 40.90 | 4 | 9,802 | 0.04% |
|
| 2021/05/24 | 4 | 40.11 | 1 | 38.50 | 40.35 | 3 | 9,804 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 38.30 | 37.70 | -1 | 9,889 | -0.01% |
|
| 2021/05/20 | 2 | 37.98 | 0 | 0.00 | 36.80 | 2 | 10,309 | 0.02% |
|
| 2021/05/19 | 5 | 38.51 | 0 | 0.00 | 38.80 | 5 | 10,537 | 0.05% |
|
| 2021/05/17 | 1 | 33.70 | 8 | 35.91 | 33.60 | -7 | 10,660 | -0.07% |
|
| 2021/05/13 | 14 | 38.47 | 8 | 38.41 | 39.25 | 6 | 11,093 | 0.05% |
|
| 2021/05/12 | 2 | 37.90 | 15 | 39.60 | 37.65 | -13 | 11,148 | -0.12% |
|
| 2021/05/11 | 19 | 40.72 | 5 | 41.14 | 40.05 | 14 | 11,112 | 0.13% |
|
| 2021/05/10 | 6 | 44.78 | 0 | 0.00 | 44.05 | 6 | 11,098 | 0.05% |
|
| 2021/05/07 | 2 | 45.90 | 1 | 46.85 | 47.05 | 1 | 11,149 | 0.01% |
|
| 2021/05/06 | 3 | 45.85 | 5 | 45.57 | 44.75 | -2 | 11,378 | -0.02% |
|
| 2021/05/05 | 2 | 45.39 | 0 | 0.00 | 46.30 | 2 | 11,324 | 0.02% |
|
| 2021/05/04 | 2 | 44.18 | 0 | 0.00 | 42.85 | 2 | 11,257 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 47.53 | 45.90 | -3 | 11,200 | -0.03% |
|
| 2021/04/29 | 4 | 47.25 | 1 | 46.55 | 46.50 | 3 | 11,190 | 0.03% |
|
| 2021/04/28 | 11 | 49.96 | 0 | 0.00 | 49.05 | 11 | 11,251 | 0.10% |
|
| 2021/04/27 | 4 | 50.80 | 5 | 49.68 | 49.60 | -1 | 11,282 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 52.00 | 50.90 | -1 | 11,428 | -0.01% |
|
| 2021/04/23 | 1 | 49.80 | 0 | 0.00 | 51.80 | 1 | 11,440 | 0.01% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 51.33 | 48.35 | -3 | 11,440 | -0.03% |
|
| 2021/04/21 | 3 | 52.07 | 1 | 52.00 | 52.00 | 2 | 11,443 | 0.02% |
|
| 2021/04/20 | 2 | 53.60 | 0 | 0.00 | 52.70 | 2 | 11,510 | 0.02% |
|
| 2021/04/19 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 11,599 | 0.01% |
|
| 2021/04/16 | 2 | 54.25 | 0 | 0.00 | 53.30 | 2 | 12,033 | 0.02% |
|
| 2021/04/15 | 5 | 54.36 | 3 | 55.53 | 53.90 | 2 | 12,196 | 0.02% |
|
| 2021/04/14 | 4 | 52.63 | 5 | 53.88 | 54.30 | -1 | 12,283 | -0.01% |
|
| 2021/04/13 | 8 | 59.04 | 9 | 60.80 | 54.00 | -1 | 12,165 | -0.01% |
|
| 2021/04/12 | 8 | 57.91 | 8 | 57.31 | 57.80 | 0 | 12,098 | 0.00% |
|
| 2021/04/09 | 5 | 57.10 | 8 | 55.88 | 55.00 | -3 | 11,967 | -0.03% |
|
| 2021/04/08 | 1 | 53.30 | 7 | 53.37 | 53.60 | -6 | 11,780 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 48.75 | 48.75 | -1 | 11,697 | -0.01% |
|
| 2021/04/06 | 1 | 47.85 | 4 | 47.41 | 47.00 | -3 | 11,563 | -0.03% |
|
| 2021/04/01 | 1 | 47.00 | 3 | 46.03 | 46.65 | -2 | 11,490 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 46.19 | 45.65 | -7 | 11,387 | -0.06% |
|
| 2021/03/30 | 10 | 46.79 | 1 | 47.30 | 46.30 | 9 | 11,287 | 0.08% |
|
| 2021/03/29 | 1 | 46.45 | 0 | 0.00 | 46.30 | 1 | 11,174 | 0.01% |
|
| 2021/03/26 | 2 | 47.70 | 4 | 48.23 | 47.10 | -2 | 11,115 | -0.02% |
|
| 2021/03/25 | 6 | 45.87 | 3 | 46.60 | 47.05 | 3 | 10,893 | 0.03% |
|
| 2021/03/24 | 13 | 46.66 | 5 | 47.70 | 45.75 | 8 | 10,731 | 0.07% |
|
| 2021/03/23 | 1 | 44.30 | 6 | 46.23 | 44.65 | -5 | 10,402 | -0.05% |
|
| 2021/03/22 | 4 | 47.96 | 3 | 45.75 | 47.30 | 1 | 10,138 | 0.01% |
|
| 2021/03/19 | 4 | 42.08 | 7 | 41.85 | 44.00 | -3 | 9,616 | -0.03% |
|
| 2021/03/18 | 8 | 40.49 | 4 | 40.59 | 40.00 | 4 | 9,244 | 0.04% |
|
| 2021/03/17 | 2 | 38.95 | 5 | 39.41 | 40.00 | -3 | 8,766 | -0.03% |
|
| 2021/03/16 | 5 | 36.39 | 2 | 36.60 | 36.40 | 3 | 8,468 | 0.04% |
|
| 2021/03/15 | 5 | 34.92 | 12 | 36.48 | 36.00 | -7 | 8,353 | -0.08% |
|
| 2021/03/12 | 34 | 34.23 | 28 | 34.09 | 34.60 | 6 | 8,105 | 0.07% |
|
| 2021/03/11 | 5 | 31.50 | 2 | 31.65 | 32.20 | 3 | 7,787 | 0.04% |
|
| 2021/03/10 | 3 | 32.05 | 49 | 31.78 | 32.00 | -46 | 7,704 | -0.60% |
|
| 2021/03/09 | 3 | 30.22 | 26 | 30.57 | 30.75 | -23 | 7,531 | -0.31% |
|
| 2021/03/08 | 35 | 29.74 | 35 | 29.96 | 29.85 | 0 | 7,595 | 0.00% |
|
| 2021/03/05 | 96 | 31.73 | 55 | 31.31 | 30.30 | 41 | 7,445 | 0.55% |
|
| 2021/03/04 | 39 | 30.37 | 28 | 31.76 | 32.65 | 11 | 6,603 | 0.17% |
|
| 2021/03/03 | 19 | 29.59 | 2 | 29.70 | 29.70 | 17 | 6,167 | 0.28% |
|
| 2021/03/02 | 30 | 29.51 | 5 | 28.15 | 29.00 | 25 | 6,055 | 0.41% |
|
| 2021/02/26 | 8 | 29.37 | 7 | 29.39 | 29.10 | 1 | 5,976 | 0.02% |
|
| 2021/02/25 | 6 | 27.92 | 4 | 27.68 | 27.70 | 2 | 5,739 | 0.03% |
|
| 2021/02/24 | 1 | 28.20 | 3 | 29.27 | 28.00 | -2 | 5,692 | -0.04% |
|
| 2021/02/23 | 4 | 28.50 | 1 | 28.35 | 28.60 | 3 | 5,610 | 0.05% |
|
| 2021/02/22 | 2 | 30.25 | 8 | 30.23 | 29.90 | -6 | 5,484 | -0.11% |
|
| 2021/02/19 | 3 | 26.50 | 6 | 27.45 | 28.50 | -3 | 5,051 | -0.06% |
|
| 2021/02/18 | 4 | 24.95 | 3 | 24.70 | 25.95 | 1 | 4,792 | 0.02% |
|
| 2021/02/17 | 2 | 24.28 | 21 | 24.21 | 24.70 | -19 | 4,662 | -0.41% |
|
| 2021/02/05 | 2 | 23.98 | 22 | 24.45 | 23.80 | -20 | 4,594 | -0.44% |
|
| 2021/02/04 | 34 | 24.96 | 4 | 24.68 | 24.70 | 30 | 4,499 | 0.67% |
|
| 2021/02/03 | 6 | 24.06 | 12 | 24.16 | 24.60 | -6 | 4,052 | -0.15% |
|
| 2021/02/02 | 1 | 21.20 | 0 | 0.00 | 22.40 | 1 | 3,927 | 0.03% |
|
| 2021/02/01 | 5 | 22.04 | 1 | 21.90 | 21.20 | 4 | 3,880 | 0.10% |
|
| 2021/01/29 | 3 | 22.50 | 0 | 0.00 | 23.00 | 3 | 3,824 | 0.08% |
|
| 2021/01/28 | 1 | 24.75 | 7 | 24.61 | 24.15 | -6 | 3,743 | -0.16% |
|
| 2021/01/27 | 0 | 0.00 | 15 | 23.44 | 23.75 | -15 | 3,454 | -0.43% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 22.68 | 22.85 | -4 | 3,347 | -0.12% |
|
| 2021/01/22 | 21 | 23.61 | 0 | 0.00 | 23.45 | 21 | 3,311 | 0.63% |
|
| 2021/01/21 | 22 | 23.98 | 8 | 23.84 | 23.80 | 14 | 3,261 | 0.43% |
|
| 2021/01/20 | 12 | 23.18 | 15 | 23.00 | 22.40 | -3 | 3,108 | -0.10% |
|
| 2021/01/19 | 26 | 24.64 | 7 | 24.86 | 24.30 | 19 | 3,019 | 0.63% |
|
| 2021/01/18 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 2,828 | 0.04% |
|
| 2021/01/15 | 0 | 0.00 | 7 | 22.84 | 22.15 | -7 | 2,825 | -0.25% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 2,767 | -0.04% |
|
| 2021/01/13 | 3 | 24.52 | 5 | 24.56 | 23.70 | -2 | 2,698 | -0.07% |
|
| 2021/01/12 | 1 | 24.25 | 2 | 24.03 | 23.75 | -1 | 2,586 | -0.04% |
|
| 2021/01/11 | 19 | 24.82 | 10 | 25.49 | 25.90 | 9 | 2,403 | 0.37% |
|
| 2021/01/08 | 2 | 23.15 | 10 | 23.80 | 23.80 | -8 | 1,892 | -0.42% |
|
| 2021/01/05 | 12 | 21.13 | 10 | 20.65 | 20.25 | 2 | 1,476 | 0.14% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 19.90 | 20.10 | -3 | 1,344 | -0.22% |
|
| 2020/12/31 | 17 | 20.40 | 4 | 20.43 | 20.15 | 13 | 1,318 | 0.99% |
|
| 2020/12/21 | 2 | 18.40 | 2 | 18.55 | 18.60 | 0 | 974 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 19.35 | 19.45 | -2 | 1,086 | -0.18% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 19.23 | 19.20 | -5 | 1,091 | -0.46% |
|
| 2020/12/02 | 5 | 20.31 | 9 | 20.13 | 20.05 | -4 | 1,096 | -0.36% |
|
| 2020/12/01 | 2 | 19.55 | 2 | 19.03 | 19.35 | 0 | 962 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 1,341 | -0.07% |
|
| 2020/11/13 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 1,906 | 0.10% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 18.70 | 18.50 | -1 | 2,091 | -0.05% |
|
| 2020/11/05 | 1 | 18.40 | 0 | 0.00 | 18.20 | 1 | 2,388 | 0.04% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 2,516 | -0.04% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 2,465 | -0.04% |
|
| 2020/10/19 | 1 | 18.45 | 1 | 18.60 | 18.50 | 0 | 2,505 | 0.00% |
|
| 2020/09/24 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 3,503 | 0.03% |
|
| 2020/09/18 | 5 | 19.75 | 1 | 20.40 | 19.70 | 4 | 3,495 | 0.11% |
|
| 2020/09/17 | 1 | 19.15 | 1 | 20.10 | 20.30 | 0 | 3,408 | 0.00% |
|
| 2020/09/09 | 1 | 19.00 | 0 | 0.00 | 19.25 | 1 | 3,433 | 0.03% |
|
| 2020/09/07 | 1 | 20.25 | 1 | 20.25 | 19.90 | 0 | 3,435 | 0.00% |
|
| 2020/09/03 | 1 | 20.85 | 0 | 0.00 | 21.25 | 1 | 3,396 | 0.03% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 21.35 | 21.00 | -1 | 3,374 | -0.03% |
|
| 2020/08/31 | 1 | 19.90 | 6 | 20.20 | 20.45 | -5 | 3,376 | -0.15% |
|
| 2020/08/26 | 2 | 19.60 | 2 | 19.60 | 19.50 | 0 | 3,200 | 0.00% |
|
| 2020/08/20 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 3,028 | 0.03% |
|
| 2020/08/19 | 4 | 21.58 | 3 | 20.60 | 20.70 | 1 | 2,986 | 0.03% |
|
| 2020/08/18 | 0 | 0.00 | 7 | 21.15 | 21.15 | -7 | 2,624 | -0.27% |
|
| 2020/08/13 | 1 | 19.55 | 1 | 18.75 | 18.80 | 0 | 2,389 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 19.15 | 19.20 | -3 | 2,342 | -0.13% |
|
| 2020/08/11 | 5 | 19.20 | 43 | 18.50 | 18.40 | -38 | 2,284 | -1.66% |
|
| 2020/08/07 | 0 | 0.00 | 15 | 17.95 | 18.30 | -15 | 2,169 | -0.69% |
|
| 2020/08/05 | 1 | 18.55 | 4 | 18.55 | 18.60 | -3 | 2,165 | -0.14% |
|
| 2020/08/03 | 2 | 17.35 | 3 | 17.40 | 17.35 | -1 | 2,082 | -0.05% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 17.05 | 17.20 | -1 | 2,157 | -0.05% |
|
| 2020/07/28 | 1 | 17.00 | 1 | 17.60 | 16.90 | 0 | 2,245 | 0.00% |
|
| 2020/07/27 | 1 | 17.55 | 1 | 17.45 | 17.40 | 0 | 2,321 | 0.00% |
|
| 2020/07/24 | 7 | 18.63 | 0 | 0.00 | 17.85 | 7 | 2,338 | 0.30% |
|
| 2020/07/22 | 42 | 18.72 | 1 | 18.75 | 19.00 | 41 | 2,319 | 1.77% |
|
| 2020/07/21 | 12 | 19.34 | 27 | 19.46 | 19.30 | -15 | 2,253 | -0.67% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 18.55 | 18.70 | -2 | 1,918 | -0.10% |
|
| 2020/07/17 | 6 | 17.55 | 1 | 17.65 | 17.50 | 5 | 1,886 | 0.27% |
|
| 2020/07/16 | 4 | 18.03 | 0 | 0.00 | 18.05 | 4 | 1,881 | 0.21% |
|
| 2020/07/15 | 8 | 18.36 | 0 | 0.00 | 17.90 | 8 | 1,847 | 0.43% |
|
| 2020/07/14 | 7 | 19.01 | 21 | 19.11 | 18.05 | -14 | 1,850 | -0.76% |
|
| 2020/07/13 | 0 | 0.00 | 13 | 18.49 | 18.35 | -13 | 1,729 | -0.75% |
|
| 2020/07/10 | 5 | 17.75 | 0 | 0.00 | 17.50 | 5 | 1,714 | 0.29% |
|
| 2020/07/09 | 17 | 18.41 | 2 | 18.80 | 18.00 | 15 | 1,714 | 0.87% |
|
| 2020/07/08 | 10 | 19.43 | 18 | 19.02 | 19.10 | -8 | 1,666 | -0.48% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 18.32 | 18.55 | -3 | 1,508 | -0.20% |
|
| 2020/07/06 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 1,452 | 0.14% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 1,444 | -0.07% |
|
| 2020/06/23 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 1,426 | 0.14% |
|
| 2020/06/19 | 1 | 17.45 | 0 | 0.00 | 17.30 | 1 | 1,437 | 0.07% |
|
| 2020/06/18 | 2 | 17.28 | 0 | 0.00 | 17.30 | 2 | 1,429 | 0.14% |
|
| 2020/06/17 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 1,432 | 0.14% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 18.00 | 17.60 | -1 | 1,434 | -0.07% |
|
| 2020/06/11 | 8 | 17.44 | 20 | 17.15 | 17.20 | -12 | 1,355 | -0.89% |
|
| 2020/06/10 | 8 | 17.64 | 0 | 0.00 | 17.80 | 8 | 1,352 | 0.59% |
|
| 2020/06/09 | 22 | 17.83 | 0 | 0.00 | 17.65 | 22 | 1,367 | 1.61% |
|
| 2020/06/08 | 2 | 18.18 | 0 | 0.00 | 17.95 | 2 | 1,367 | 0.15% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 19.00 | 18.20 | -1 | 1,342 | -0.07% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 1,217 | -0.08% |
|
| 2020/06/02 | 1 | 17.65 | 0 | 0.00 | 17.40 | 1 | 1,220 | 0.08% |
|
| 2020/06/01 | 1 | 17.70 | 1 | 17.65 | 17.35 | 0 | 1,209 | 0.00% |
|
| 2020/05/29 | 1 | 17.10 | 0 | 0.00 | 17.40 | 1 | 1,188 | 0.08% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 17.83 | 17.50 | -2 | 1,233 | -0.16% |
|
| 2020/05/26 | 22 | 17.61 | 0 | 0.00 | 17.90 | 22 | 1,272 | 1.73% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 17.43 | 17.15 | -2 | 1,270 | -0.16% |
|
| 2020/05/21 | 1 | 17.85 | 1 | 17.90 | 17.70 | 0 | 1,289 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 6 | 17.23 | 17.25 | -6 | 1,404 | -0.43% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 17.35 | 17.30 | -5 | 1,520 | -0.33% |
|
| 2020/05/14 | 1 | 17.65 | 1 | 18.05 | 17.05 | 0 | 1,524 | 0.00% |
|
| 2020/05/11 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 1,629 | 0.06% |
|
| 2020/05/06 | 1 | 17.60 | 1 | 17.70 | 17.60 | 0 | 1,875 | 0.00% |
|
| 2020/05/05 | 12 | 18.39 | 0 | 0.00 | 18.05 | 12 | 1,949 | 0.62% |
|
| 2020/05/04 | 10 | 17.63 | 12 | 18.34 | 18.40 | -2 | 2,071 | -0.10% |
|
| 2020/04/30 | 2 | 17.90 | 18 | 18.01 | 18.20 | -16 | 2,029 | -0.79% |
|
| 2020/04/29 | 1 | 16.55 | 2 | 16.55 | 16.55 | -1 | 1,954 | -0.05% |
|
| 2020/04/28 | 0 | 0.00 | 18 | 15.14 | 15.05 | -18 | 1,931 | -0.93% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 14.65 | 14.65 | -10 | 1,914 | -0.52% |
|
| 2020/04/22 | 10 | 13.50 | 10 | 13.83 | 14.05 | 0 | 1,920 | 0.00% |
|
| 2020/04/21 | 13 | 14.43 | 3 | 13.75 | 13.75 | 10 | 1,923 | 0.52% |
|
| 2020/04/20 | 14 | 14.54 | 0 | 0.00 | 14.55 | 14 | 1,942 | 0.72% |
|
| 2020/04/16 | 9 | 14.52 | 0 | 0.00 | 14.50 | 9 | 1,939 | 0.46% |
|
| 2020/04/15 | 16 | 14.87 | 13 | 14.57 | 14.85 | 3 | 1,942 | 0.15% |
|
| 2020/04/13 | 9 | 13.12 | 0 | 0.00 | 13.10 | 9 | 1,922 | 0.47% |
|
| 2020/04/09 | 4 | 13.15 | 0 | 0.00 | 13.15 | 4 | 2,064 | 0.19% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 12.40 | 11.95 | -1 | 2,194 | -0.05% |
|
| 2020/03/04 | 0 | 0.00 | 22 | 17.92 | 17.80 | -22 | 2,021 | -1.09% |
|
| 2020/03/03 | 5 | 18.10 | 0 | 0.00 | 17.90 | 5 | 2,015 | 0.25% |
|
| 2020/02/27 | 14 | 18.18 | 20 | 18.22 | 17.35 | -6 | 1,960 | -0.31% |
|
| 2020/02/26 | 12 | 19.07 | 9 | 18.81 | 18.80 | 3 | 1,906 | 0.16% |
|
| 2020/02/25 | 0 | 0.00 | 8 | 18.93 | 18.75 | -8 | 1,885 | -0.42% |
|
| 2020/02/24 | 4 | 19.00 | 6 | 19.27 | 19.00 | -2 | 1,866 | -0.11% |
|
| 2020/02/21 | 2 | 19.50 | 13 | 19.54 | 19.55 | -11 | 1,839 | -0.60% |
|
| 2020/02/20 | 1 | 19.80 | 1 | 20.20 | 19.70 | 0 | 1,812 | 0.00% |
|
| 2020/02/19 | 15 | 19.43 | 6 | 19.43 | 19.45 | 9 | 1,702 | 0.53% |
|
| 2020/02/18 | 0 | 0.00 | 8 | 19.00 | 18.70 | -8 | 1,619 | -0.49% |
|
| 2020/02/17 | 7 | 18.75 | 1 | 18.95 | 18.60 | 6 | 1,582 | 0.38% |
|
| 2020/02/14 | 2 | 19.40 | 3 | 19.18 | 19.10 | -1 | 1,557 | -0.06% |
|
| 2020/02/13 | 2 | 19.10 | 2 | 19.60 | 19.00 | 0 | 1,531 | 0.00% |
|
| 2020/02/12 | 2 | 20.05 | 0 | 0.00 | 19.70 | 2 | 1,487 | 0.13% |
|
| 2020/02/11 | 25 | 19.43 | 7 | 19.51 | 19.85 | 18 | 1,418 | 1.27% |
|
| 2020/02/10 | 10 | 19.23 | 13 | 19.46 | 18.80 | -3 | 1,343 | -0.22% |
|
| 2020/02/06 | 17 | 18.97 | 1 | 19.10 | 19.10 | 16 | 1,151 | 1.39% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 1,052 | -0.10% |
|
| 2020/02/04 | 5 | 17.75 | 1 | 17.95 | 17.60 | 4 | 886 | 0.45% |
|
| 2020/01/30 | 1 | 16.10 | 0 | 0.00 | 15.45 | 1 | 819 | 0.12% |
|
| 2020/01/15 | 2 | 17.70 | 2 | 17.65 | 17.65 | 0 | 777 | 0.00% |
|
| 2020/01/14 | 4 | 18.03 | 4 | 18.05 | 17.65 | 0 | 774 | 0.00% |
|
| 2020/01/13 | 2 | 17.30 | 2 | 17.25 | 17.30 | 0 | 743 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 18.00 | 17.25 | -2 | 725 | -0.28% |
|
| 2020/01/06 | 1 | 18.20 | 18 | 18.18 | 18.00 | -17 | 644 | -2.64% |
|
| 2020/01/03 | 3 | 17.33 | 0 | 0.00 | 18.15 | 3 | 563 | 0.53% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 17.60 | 17.75 | -2 | 496 | -0.40% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 15.65 | 15.70 | -3 | 388 | -0.77% |
|
| 2019/11/11 | 0 | 0.00 | 15 | 15.86 | 15.65 | -15 | 405 | -3.70% |
|
| 2019/11/08 | 1 | 16.10 | 1 | 16.35 | 16.35 | 0 | 397 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 394 | -0.25% |
|
| 2019/11/05 | 5 | 15.75 | 0 | 0.00 | 15.70 | 5 | 358 | 1.39% |
|
| 2019/11/04 | 4 | 15.85 | 1 | 15.80 | 15.85 | 3 | 359 | 0.83% |
|
| 2019/10/30 | 6 | 15.70 | 3 | 15.75 | 15.85 | 3 | 355 | 0.84% |
|
| 2019/10/25 | 3 | 15.45 | 0 | 0.00 | 15.40 | 3 | 371 | 0.81% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 15.70 | 15.55 | -2 | 379 | -0.53% |
|
| 2019/10/22 | 2 | 15.50 | 0 | 0.00 | 15.65 | 2 | 384 | 0.52% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 15.40 | 15.50 | -2 | 379 | -0.53% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 16.85 | 16.85 | -5 | 365 | -1.37% |
|
| 2019/09/20 | 10 | 16.48 | 0 | 0.00 | 16.35 | 10 | 354 | 2.82% |
|
| 2019/09/19 | 10 | 16.65 | 0 | 0.00 | 16.70 | 10 | 344 | 2.90% |
|
| 2019/09/18 | 2 | 16.80 | 3 | 16.75 | 17.00 | -1 | 326 | -0.31% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 15.45 | 15.50 | -4 | 243 | -1.64% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 239 | -0.42% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 238 | -0.84% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 15.55 | 15.40 | -1 | 231 | -0.43% |
|
| 2019/08/02 | 2 | 15.20 | 2 | 14.95 | 15.00 | 0 | 234 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 15.65 | 15.45 | -1 | 234 | -0.43% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 16.20 | 15.85 | -2 | 234 | -0.85% |
|
| 2019/07/10 | 0 | 0.00 | 11 | 14.90 | 14.90 | -11 | 251 | -4.38% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 14.60 | 14.70 | -3 | 265 | -1.13% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 273 | -0.37% |
|
| 2019/06/19 | 2 | 14.70 | 2 | 14.80 | 14.80 | 0 | 291 | 0.00% |
|
| 2019/04/25 | 4 | 17.60 | 0 | 0.00 | 17.45 | 4 | 733 | 0.55% |
|
| 2019/04/22 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 745 | 0.27% |
|
| 2019/04/17 | 1 | 17.95 | 2 | 18.25 | 18.30 | -1 | 838 | -0.12% |
|
| 2019/04/03 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 925 | 0.11% |
|
| 2019/03/25 | 2 | 18.00 | 0 | 0.00 | 17.85 | 2 | 1,068 | 0.19% |
|
| 2019/03/21 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 1,072 | 0.19% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 19.15 | 19.10 | -5 | 1,430 | -0.35% |
|
| 2019/02/27 | 15 | 20.40 | 12 | 19.75 | 19.30 | 3 | 1,452 | 0.21% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 1,396 | -0.07% |
|
| 2019/02/22 | 0 | 0.00 | 28 | 19.28 | 18.90 | -28 | 1,445 | -1.94% |
|
| 2019/02/14 | 1 | 18.95 | 0 | 0.00 | 18.75 | 1 | 1,437 | 0.07% |
|
| 2019/01/30 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 1,354 | 0.22% |
|
| 2019/01/22 | 2 | 18.05 | 0 | 0.00 | 17.85 | 2 | 1,377 | 0.15% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 1,279 | -0.08% |
|
| 2019/01/04 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 1,269 | 0.08% |
|
| 2019/01/03 | 1 | 18.05 | 1 | 17.80 | 17.80 | 0 | 1,271 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 17.50 | 17.25 | -1 | 1,254 | -0.08% |
|
| 2018/12/25 | 2 | 18.55 | 4 | 18.64 | 18.30 | -2 | 1,235 | -0.16% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 17.70 | 18.45 | -1 | 1,170 | -0.09% |
|
| 2018/12/22 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 1,141 | 0.09% |
|
| 2018/12/14 | 1 | 18.05 | 0 | 0.00 | 18.25 | 1 | 1,093 | 0.09% |
|
| 2018/12/13 | 5 | 19.29 | 5 | 19.12 | 18.65 | 0 | 1,082 | 0.00% |
|
| 2018/12/11 | 1 | 19.00 | 0 | 0.00 | 18.75 | 1 | 1,026 | 0.10% |
|
| 2018/12/07 | 1 | 17.60 | 1 | 17.90 | 17.70 | 0 | 940 | 0.00% |
|
| 2018/12/05 | 3 | 18.43 | 15 | 18.54 | 19.00 | -12 | 879 | -1.36% |
|
| 2018/12/04 | 2 | 18.18 | 1 | 18.05 | 18.25 | 1 | 799 | 0.13% |
|
| 2018/12/03 | 2 | 18.15 | 1 | 18.45 | 18.50 | 1 | 773 | 0.13% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 716 | -0.28% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 17.33 | 17.40 | -2 | 707 | -0.28% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 694 | -0.14% |
|
| 2018/11/23 | 5 | 17.50 | 8 | 17.25 | 17.35 | -3 | 665 | -0.45% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 428 | -0.23% |
|
| 2018/11/14 | 0 | 0.00 | 4 | 14.88 | 14.90 | -4 | 416 | -0.96% |
|
| 2018/11/13 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 412 | 0.48% |
|
| 2018/11/12 | 1 | 14.70 | 1 | 15.15 | 14.65 | 0 | 408 | 0.00% |
|
| 2018/11/08 | 3 | 14.92 | 0 | 0.00 | 14.70 | 3 | 408 | 0.73% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 14.35 | 14.55 | -1 | 406 | -0.25% |
|
| 2018/11/06 | 1 | 14.30 | 0 | 0.00 | 14.10 | 1 | 443 | 0.23% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 13.20 | 13.30 | -2 | 452 | -0.44% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 14.15 | 13.95 | -2 | 464 | -0.43% |
|
| 2018/10/23 | 2 | 15.40 | 1 | 15.45 | 15.50 | 1 | 477 | 0.21% |
|
| 2018/10/11 | 23 | 14.85 | 0 | 0.00 | 14.85 | 23 | 562 | 4.09% |
|
| 2018/10/08 | 5 | 16.90 | 0 | 0.00 | 16.35 | 5 | 604 | 0.83% |
|
| 2018/09/28 | 25 | 18.88 | 0 | 0.00 | 18.95 | 25 | 860 | 2.90% |
|
| 2018/09/10 | 2 | 19.25 | 0 | 0.00 | 18.70 | 2 | 1,249 | 0.16% |
|
| 2018/08/30 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 2,364 | 0.04% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 20.10 | 20.30 | -1 | 2,455 | -0.04% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 2,643 | -0.04% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 22.35 | 22.35 | -10 | 2,678 | -0.37% |
|
| 2018/07/27 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 2,663 | 0.04% |
|
| 2018/07/24 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 2,612 | 0.04% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 2,622 | -0.04% |
|
| 2018/07/19 | 0 | 0.00 | 9 | 23.40 | 23.40 | -9 | 2,622 | -0.34% |
|
| 2018/07/16 | 5 | 24.73 | 1 | 24.35 | 24.40 | 4 | 2,658 | 0.15% |
|
| 2018/07/13 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 2,611 | 0.04% |
|
| 2018/07/12 | 2 | 23.80 | 0 | 0.00 | 23.95 | 2 | 2,461 | 0.08% |
|
| 2018/07/04 | 1 | 24.65 | 1 | 24.15 | 24.15 | 0 | 2,398 | 0.00% |
|
| 2018/07/03 | 2 | 26.08 | 1 | 24.70 | 24.50 | 1 | 2,392 | 0.04% |
|
| 2018/07/02 | 5 | 25.22 | 5 | 24.70 | 24.70 | 0 | 2,327 | 0.00% |
|
| 2018/06/28 | 4 | 24.50 | 4 | 24.15 | 24.15 | 0 | 2,342 | 0.00% |
|
| 2018/06/26 | 2 | 22.80 | 1 | 23.05 | 24.80 | 1 | 2,336 | 0.04% |
|
| 2018/06/25 | 4 | 24.04 | 0 | 0.00 | 23.80 | 4 | 2,321 | 0.17% |
|
| 2018/06/20 | 4 | 25.06 | 1 | 25.10 | 24.50 | 3 | 2,319 | 0.13% |
|
| 2018/06/19 | 10 | 26.25 | 3 | 26.85 | 25.30 | 7 | 2,297 | 0.30% |
|
| 2018/06/15 | 1 | 28.00 | 2 | 27.85 | 27.00 | -1 | 2,283 | -0.04% |
|
| 2018/06/14 | 2 | 27.90 | 1 | 28.25 | 27.20 | 1 | 2,265 | 0.04% |
|
| 2018/06/13 | 3 | 28.87 | 7 | 28.72 | 27.85 | -4 | 2,215 | -0.18% |
|
| 2018/06/12 | 8 | 28.71 | 6 | 28.14 | 29.50 | 2 | 2,090 | 0.10% |
|
| 2018/06/11 | 11 | 28.32 | 2 | 28.15 | 27.50 | 9 | 1,835 | 0.49% |
|
| 2018/06/08 | 1 | 26.55 | 21 | 27.30 | 27.35 | -20 | 1,631 | -1.23% |
|
| 2018/06/07 | 6 | 24.34 | 11 | 24.76 | 24.90 | -5 | 1,526 | -0.33% |
|
| 2018/06/06 | 7 | 23.70 | 7 | 23.55 | 23.55 | 0 | 1,485 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 23.30 | 23.50 | -1 | 1,812 | -0.06% |
|
| 2018/05/30 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 1,795 | 0.06% |
|
| 2018/05/29 | 8 | 23.39 | 7 | 23.10 | 23.10 | 1 | 1,795 | 0.06% |
|
| 2018/05/28 | 3 | 23.70 | 4 | 23.30 | 23.45 | -1 | 1,796 | -0.06% |
|
| 2018/05/25 | 11 | 24.05 | 0 | 0.00 | 23.65 | 11 | 1,795 | 0.61% |
|
| 2018/05/24 | 3 | 23.13 | 9 | 23.80 | 23.45 | -6 | 1,776 | -0.34% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 1,887 | -0.05% |
|
| 2018/05/15 | 1 | 22.85 | 1 | 22.70 | 22.05 | 0 | 1,903 | 0.00% |
|
| 2018/05/14 | 1 | 22.45 | 0 | 0.00 | 22.80 | 1 | 1,928 | 0.05% |
|
| 2018/05/09 | 1 | 21.65 | 1 | 21.70 | 21.55 | 0 | 1,924 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 45 | 20.00 | 20.30 | -45 | 2,109 | -2.13% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 23.45 | 23.45 | -10 | 2,033 | -0.49% |
|
| 2018/04/19 | 15 | 23.45 | 5 | 23.40 | 23.40 | 10 | 2,034 | 0.49% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 23.53 | 23.30 | -4 | 2,036 | -0.20% |
|
| 2018/04/13 | 3 | 23.70 | 2 | 23.35 | 23.35 | 1 | 2,067 | 0.05% |
|
| 2018/04/11 | 10 | 23.70 | 4 | 23.70 | 23.50 | 6 | 2,090 | 0.29% |
|
| 2018/04/10 | 22 | 23.30 | 3 | 23.33 | 23.60 | 19 | 2,099 | 0.91% |
|
| 2018/04/09 | 11 | 22.95 | 0 | 0.00 | 23.30 | 11 | 2,103 | 0.52% |
|
| 2018/04/03 | 12 | 23.10 | 46 | 23.30 | 23.10 | -34 | 2,107 | -1.61% |
|
| 2018/04/02 | 1 | 23.85 | 1 | 24.00 | 23.80 | 0 | 2,099 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 25.00 | 24.30 | -2 | 2,112 | -0.09% |
|
| 2018/03/30 | 49 | 24.16 | 6 | 24.28 | 24.60 | 43 | 2,073 | 2.07% |
|
| 2018/03/28 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 2,051 | 0.05% |
|
| 2018/03/27 | 2 | 24.20 | 0 | 0.00 | 24.40 | 2 | 2,053 | 0.10% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 22.81 | 23.10 | -5 | 2,039 | -0.25% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 24.43 | 23.70 | -2 | 2,039 | -0.10% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 24.00 | 23.55 | -2 | 2,007 | -0.10% |
|
| 2018/03/16 | 0 | 0.00 | 52 | 24.85 | 24.55 | -52 | 2,030 | -2.56% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 1,932 | -0.05% |
|
| 2018/03/09 | 8 | 24.99 | 3 | 25.33 | 25.00 | 5 | 1,901 | 0.26% |
|
| 2018/03/07 | 26 | 22.00 | 2 | 21.75 | 21.70 | 24 | 1,676 | 1.43% |
|
| 2018/03/06 | 25 | 22.61 | 25 | 22.42 | 22.15 | 0 | 1,717 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 21.30 | 21.20 | -3 | 1,689 | -0.18% |
|
| 2018/02/22 | 24 | 20.45 | 0 | 0.00 | 20.40 | 24 | 2,041 | 1.18% |
|
| 2018/02/09 | 0 | 0.00 | 7 | 18.72 | 18.65 | -7 | 2,805 | -0.25% |
|
| 2018/02/08 | 1 | 21.60 | 50 | 20.81 | 20.65 | -49 | 2,810 | -1.74% |
|
| 2018/02/06 | 10 | 21.00 | 0 | 0.00 | 21.00 | 10 | 2,803 | 0.36% |
|
| 2018/02/05 | 2 | 23.18 | 0 | 0.00 | 23.30 | 2 | 2,826 | 0.07% |
|
| 2018/02/02 | 5 | 24.22 | 4 | 24.41 | 23.70 | 1 | 2,854 | 0.04% |
|
| 2018/02/01 | 2 | 23.10 | 0 | 0.00 | 23.95 | 2 | 2,890 | 0.07% |
|
| 2018/01/31 | 4 | 22.86 | 0 | 0.00 | 23.10 | 4 | 2,968 | 0.13% |
|
| 2018/01/30 | 1 | 23.25 | 0 | 0.00 | 23.10 | 1 | 3,051 | 0.03% |
|
| 2018/01/29 | 3 | 24.28 | 6 | 24.18 | 23.80 | -3 | 3,293 | -0.09% |
|
| 2018/01/26 | 11 | 23.50 | 9 | 24.39 | 24.55 | 2 | 3,259 | 0.06% |
|
| 2018/01/24 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 3,306 | 0.03% |
|
| 2018/01/22 | 10 | 22.65 | 10 | 22.55 | 22.55 | 0 | 3,449 | 0.00% |
|
| 2018/01/19 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 3,576 | 0.03% |
|
| 2018/01/18 | 1 | 22.70 | 2 | 22.75 | 22.50 | -1 | 3,871 | -0.03% |
|
| 2018/01/15 | 12 | 22.31 | 0 | 0.00 | 22.40 | 12 | 4,364 | 0.27% |
|
| 2018/01/10 | 4 | 22.35 | 2 | 22.45 | 22.50 | 2 | 4,988 | 0.04% |
|
| 2018/01/03 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 6,109 | 0.02% |
|