精星 (8183)-凱基-高雄券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.05
漲跌
▼0.50
漲幅
-1.18%
成交量
510張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	42.80	0	0.00	42.75	2	494	0.40%
2024/05/02	0	0.00	1	43.70	43.70	-1	481	-0.21%
2024/04/30	1	43.50	0	0.00	44.00	1	478	0.21%
2024/04/24	2	42.00	0	0.00	42.25	2	446	0.45%
2024/04/15	1	46.60	0	0.00	46.10	1	428	0.23%
2024/04/09	1	48.85	0	0.00	48.80	1	412	0.24%
2024/04/02	1	49.50	0	0.00	49.35	1	418	0.24%
2024/03/28	0	0.00	1	49.60	49.35	-1	420	-0.24%
2024/03/22	0	0.00	1	49.60	49.60	-1	422	-0.24%
2024/03/20	5	51.48	2	51.15	50.50	3	420	0.72%
2024/03/19	0	0.00	1	48.65	48.70	-1	374	-0.27%
2024/03/11	1	46.60	0	0.00	47.50	1	458	0.22%
2024/03/08	0	0.00	1	48.55	47.70	-1	526	-0.19%
2024/03/01	1	49.70	0.4	49.80	49.60	0.6	657	0.09%
2024/02/29	0	50.90	0	0.00	49.90	0	673	0.00%
2024/02/26	0	49.95	0	0.00	49.75	0	820	0.00%
2024/02/23	1	50.60	1	50.80	50.00	0	828	0.00%
2024/02/22	0	49.80	1	49.45	49.05	-1	816	-0.12%
2024/02/21	0	51.50	0	0.00	49.45	0	817	0.00%
2024/01/22	0	0.00	0	49.00	48.65	0	903	0.00%
2024/01/18	0	0.00	2	48.05	48.05	-2	918	-0.22%
2024/01/12	0	0.00	2	48.30	48.25	-2	986	-0.20%
2024/01/11	1	48.60	0	0.00	48.70	1	987	0.10%
2024/01/10	0	49.10	0	0.00	48.35	0	996	0.00%
2024/01/09	2	49.45	0	0.00	49.10	2	1,004	0.20%
2023/12/26	1	52.80	0	0.00	53.00	1	1,037	0.10%
2023/12/19	0	0.00	100	52.77	52.90	-100	1,025	-9.75%
2023/12/15	0	0.00	2	54.40	54.10	-2	1,016	-0.20%
2023/12/13	2	54.80	0	0.00	54.20	2	1,024	0.20%
2023/12/12	0	0.00	50	54.40	54.30	-50	1,021	-4.89%
2023/12/08	0	0.00	30	55.84	55.10	-30	1,012	-2.96%
2023/12/07	0	0.00	26	56.11	55.90	-26	998	-2.60%
2023/12/05	8	56.76	0	0.00	57.40	8	958	0.83%
2023/12/04	0	0.00	31	57.80	58.20	-31	895	-3.46%
2023/11/30	0	0.00	1	55.50	55.70	-1	862	-0.12%
2023/11/29	6	55.37	1	55.30	55.40	5	872	0.57%
2023/11/24	0	0.00	2	55.85	54.90	-2	869	-0.23%
2023/11/21	3	52.40	4	52.63	52.50	-1	713	-0.14%
2023/11/20	0	52.80	0	0.00	52.40	0	710	0.00%
2023/11/14	3	51.90	0	0.00	52.00	3	701	0.43%
2023/11/06	1	54.30	2	54.40	53.80	-1	693	-0.14%
2023/11/01	98	52.29	0	0.00	51.90	98	660	14.85%
2023/10/31	90	52.72	2	52.70	51.60	88	656	13.41%
2023/10/30	30	52.71	0	0.00	52.50	30	651	4.61%
2023/10/26	1	52.90	0	0.00	52.60	1	655	0.15%
2023/10/25	1	53.90	1	53.90	53.90	0	651	0.00%
2023/10/24	2	53.00	2	53.40	52.60	0	638	0.00%
2023/10/23	0	51.50	0	0.00	52.10	0	608	0.00%
2023/10/20	0	0.00	0.1	52.00	52.00	-0.1	633	-0.02%
2023/10/16	0	0.00	0.1	53.50	52.60	-0.1	630	-0.01%
2023/10/13	0	0.00	1	52.80	52.80	-1	616	-0.16%
2023/10/11	0	0.00	4	52.55	51.60	-4	609	-0.66%
2023/09/28	0	0.00	1	49.50	49.55	-1	621	-0.16%
2023/09/22	0	0.00	2	49.45	50.20	-2	651	-0.31%
2023/09/19	1	52.80	0	0.00	51.50	1	653	0.15%
2023/09/07	0	0.00	6	51.68	51.60	-6	655	-0.91%
2023/09/06	6	52.42	4	52.95	52.10	2	649	0.31%
2023/09/05	0	0.00	1	51.30	51.80	-1	616	-0.16%
2023/09/04	1	51.80	10	51.60	52.00	-9	606	-1.48%
2023/09/01	10	51.35	0.6	50.83	51.40	9.4	579	1.62%
2023/08/31	0	0.00	0.1	48.25	48.10	-0.1	534	-0.02%
2023/08/30	0	0.00	0.3	47.67	47.70	-0.3	537	-0.06%
2023/08/28	0	0.00	0	46.15	45.95	0	544	0.00%
2023/08/17	0	0.00	2	46.95	48.05	-2	569	-0.35%
2023/08/14	1	45.95	1	46.70	46.00	0	575	0.00%
2023/07/31	0	0.00	5	51.20	51.20	-5	595	-0.84%
2023/07/25	1.1	53.50	0	0.00	53.60	1.1	592	0.19%
2023/07/18	1	53.50	0	0.00	52.50	1	599	0.17%
2023/07/17	1	52.30	1	53.30	53.30	0	604	0.00%
2023/07/14	0	0.00	12	51.64	51.60	-12	603	-1.99%
2023/07/13	0	0.00	4	51.60	51.60	-4	615	-0.65%
2023/07/05	0	0.00	1	53.60	53.50	-1	978	-0.10%
2023/07/04	1	54.20	0	0.00	53.70	1	979	0.10%
2023/06/28	1	52.00	0	0.00	52.00	1	963	0.10%
2023/06/21	4	52.50	0	0.00	52.50	4	966	0.41%
2023/06/14	1	53.70	0	0.00	53.50	1	968	0.10%
2023/06/13	1	53.80	0	0.00	54.10	1	967	0.10%
2023/06/02	0	0.00	5	53.70	53.70	-5	1,004	-0.50%
2023/06/01	0	0.00	5	53.50	53.50	-5	1,000	-0.50%
2023/05/25	2.1	53.40	0	53.20	53.20	2	1,029	0.20%
2023/05/16	6	51.78	0	0.00	51.80	6	1,190	0.50%
2023/05/15	10	52.05	0	0.00	51.70	10	1,184	0.84%
2023/05/12	0.1	52.80	0	0.00	53.10	0.1	1,184	0.01%
2023/05/11	0.2	53.00	0	0.00	52.60	0.2	1,196	0.01%
2023/05/09	0	0.00	1	53.60	53.60	-1	1,205	-0.08%
2023/05/04	1	54.80	0.3	55.60	54.80	0.7	1,250	0.06%
2023/05/02	2	54.40	0	54.40	54.40	2	1,287	0.16%
2023/04/25	1	53.30	0	0.00	53.20	1	1,290	0.08%
2023/04/24	3	53.97	0	0.00	53.80	3	1,281	0.23%
2023/04/17	1	58.80	0	0.00	58.80	1	1,212	0.08%
2023/04/14	1	59.00	0	58.40	58.30	1	1,196	0.08%
2023/04/12	0	0.00	3	59.63	59.10	-3	1,133	-0.26%
2023/04/11	2	58.45	2	58.55	58.50	0	1,029	0.00%
2023/04/10	1	57.30	1	57.60	57.60	0	921	0.00%
2023/04/07	0	0.00	1	55.00	55.10	-1	844	-0.12%
2023/03/31	0	0.00	4	53.60	53.90	-4	838	-0.48%
2023/03/30	1	53.50	0	0.00	53.50	1	841	0.12%
2023/03/24	0	0.00	1	54.80	54.80	-1	879	-0.11%
2023/03/13	0	56.50	0	0.00	54.30	0	1,045	0.00%
2023/03/10	1	54.60	0	0.00	54.80	1	1,081	0.09%
2023/03/09	2	56.65	0	0.00	56.20	2	1,093	0.18%
2023/02/23	2	56.80	0	0.00	56.80	2	1,199	0.17%
2023/02/21	2	57.05	2	57.30	56.90	0	1,215	0.00%
2023/02/20	1	58.80	0	0.00	57.80	1	1,216	0.08%
2023/02/17	3	58.13	2	58.60	58.50	1	1,207	0.08%
2023/02/16	3	57.87	1	58.40	57.90	2	1,202	0.17%
2023/02/15	0	0.00	2	57.20	57.50	-2	1,201	-0.17%
2023/02/14	1	55.70	0	0.00	55.40	1	1,178	0.08%
2023/02/13	1	55.50	0	0.00	55.30	1	1,201	0.08%
2023/02/09	1	56.10	0	0.00	56.10	1	1,228	0.08%
2023/02/08	0	57.80	0	0.00	57.00	0	1,232	0.00%
2023/02/06	1	57.00	1	57.90	56.90	0	1,263	0.00%
2023/02/03	0	0.00	9	57.00	56.50	-9	1,273	-0.71%
2023/02/02	1	57.80	0	0.00	57.10	1	1,271	0.08%
2023/02/01	0	0.00	1	56.20	57.10	-1	1,255	-0.08%
2023/01/31	0	0.00	1	55.70	55.80	-1	1,240	-0.08%
2023/01/30	0	0.00	2	54.35	54.50	-2	1,223	-0.16%
2023/01/17	1	52.80	0	0.00	52.80	1	1,219	0.08%
2023/01/13	3	52.10	0	0.00	52.00	3	1,246	0.24%
2023/01/12	1	52.70	0	0.00	52.50	1	1,260	0.08%
2023/01/09	1	54.40	0	0.00	54.20	1	1,305	0.08%
2022/12/29	0	0.00	0	52.90	52.70	0	1,466	0.00%
2022/12/20	3	53.50	0	0.00	53.30	3	1,696	0.18%
2022/12/15	1	57.60	0	0.00	57.70	1	1,716	0.06%
2022/12/09	5	58.00	1	58.80	58.30	4	1,755	0.23%
2022/12/08	1	59.20	1	59.20	59.30	0	1,734	0.00%
2022/12/07	3	56.40	0	0.00	55.70	3	1,692	0.18%
2022/12/06	5	57.80	6	58.67	57.80	-1	1,687	-0.06%
2022/11/29	1	58.00	1	58.00	58.10	0	1,865	0.00%
2022/11/28	0	58.35	0	0.00	58.00	0	1,920	0.00%
2022/11/25	1	59.40	4	58.73	58.10	-3	2,006	-0.15%
2022/11/24	3	55.20	0	0.00	56.00	3	1,997	0.15%
2022/11/16	0	0.00	1	58.00	57.50	-1	2,665	-0.04%
2022/11/15	1	57.50	0	0.00	57.50	1	2,685	0.04%
2022/11/08	5	57.30	0	0.00	57.10	5	2,810	0.18%
2022/11/02	2	56.00	0	0.00	56.00	2	3,001	0.07%
2022/11/01	0	0.00	2	54.15	55.10	-2	3,006	-0.07%
2022/10/31	1	53.50	1	53.90	53.60	0	3,010	0.00%
2022/10/28	1	52.90	0	0.00	52.50	1	3,022	0.03%
2022/10/27	1	52.60	1	54.10	54.30	0	3,068	0.00%
2022/10/26	1	52.60	0	0.00	52.00	1	3,203	0.03%
2022/10/20	2	53.50	1	53.50	53.50	1	3,290	0.03%
2022/10/18	2	56.10	0	0.00	56.10	2	3,350	0.06%
2022/10/17	4	54.23	2	53.65	55.80	2	3,397	0.06%
2022/10/14	0	0.00	4	56.25	56.60	-4	3,414	-0.12%
2022/10/13	1	53.10	0	0.00	53.00	1	3,438	0.03%
2022/10/12	3	57.13	0	0.00	56.90	3	3,439	0.09%
2022/10/07	4	60.88	3	60.13	59.90	1	3,543	0.03%
2022/10/06	2	58.45	17	59.29	59.40	-15	3,525	-0.43%
2022/10/05	4	59.80	2	59.70	58.30	2	3,555	0.06%
2022/10/04	1	59.00	1	58.60	59.30	0	3,573	0.00%
2022/10/03	5	56.30	2	57.50	57.50	3	3,582	0.08%
2022/09/30	3	51.87	3	52.30	55.70	0	3,675	0.00%
2022/09/29	1	56.10	1	55.80	55.50	0	3,732	0.00%
2022/09/28	6	55.58	7	55.83	54.00	-1	3,746	-0.03%
2022/09/27	0	0.00	3	57.17	59.00	-3	3,730	-0.08%
2022/09/26	2	56.70	0	0.00	56.50	2	3,739	0.05%
2022/09/22	1	61.80	0	0.00	62.00	1	3,776	0.03%
2022/09/14	2	63.35	1	62.20	63.40	1	3,929	0.03%
2022/09/07	2	61.65	3	61.87	62.20	-1	4,061	-0.02%
2022/09/06	14	65.36	19	64.84	61.70	-5	4,059	-0.12%
2022/09/05	5	67.38	6	67.97	66.80	-1	3,998	-0.03%
2022/09/02	5	67.20	0	0.00	67.60	5	3,988	0.13%
2022/09/01	3.4	67.12	1	67.80	66.90	2.4	4,277	0.06%
2022/08/31	4	66.78	2	66.60	67.00	2	4,229	0.05%
2022/08/30	15	67.57	8	68.76	67.50	7	4,282	0.16%
2022/08/29	1	67.70	1	67.10	67.10	0	4,095	0.00%
2022/08/26	30	66.92	30	67.75	67.90	0	4,048	0.00%
2022/08/25	0	0.00	1	63.30	63.90	-1	3,867	-0.03%
2022/08/24	1	61.60	0	0.00	61.60	1	3,951	0.03%
2022/08/22	3	61.70	3	61.90	61.30	0	4,272	0.00%
2022/08/19	1	64.40	3	63.70	63.50	-2	4,641	-0.04%
2022/08/18	4	63.55	5	64.20	64.70	-1	4,942	-0.02%
2022/08/17	1	64.00	6	64.40	63.90	-5	4,933	-0.10%
2022/08/15	0	0.00	2	65.30	65.10	-2	4,910	-0.04%
2022/08/12	5	64.40	0	0.00	64.60	5	4,905	0.10%
2022/08/11	0	0.00	2	63.20	63.30	-2	4,915	-0.04%
2022/08/10	2	63.70	0	0.00	63.40	2	4,972	0.04%
2022/08/09	0	0.00	1	61.60	61.70	-1	4,930	-0.02%
2022/08/05	0	0.00	12	59.50	59.40	-12	4,972	-0.24%
2022/08/04	4	56.65	0	0.00	57.60	4	5,022	0.08%
2022/08/03	0	0.00	1	57.80	56.70	-1	5,094	-0.02%
2022/08/02	20	58.28	1	58.00	58.00	19	5,094	0.37%
2022/08/01	1	64.10	0	0.00	64.40	1	5,074	0.02%
2022/07/28	0	0.00	1	63.70	63.30	-1	5,134	-0.02%
2022/07/26	7	66.13	3	65.40	64.60	4	5,189	0.08%
2022/07/25	0	0.00	2	65.75	66.50	-2	5,201	-0.04%
2022/07/22	1	64.90	1	66.30	64.50	0	5,287	0.00%
2022/07/21	0	0.00	1	66.00	65.70	-1	5,437	-0.02%
2022/07/20	1	65.50	5	65.80	64.30	-4	5,612	-0.07%
2022/07/18	7	64.67	1	64.70	65.30	6	5,798	0.10%
2022/07/15	0	0.00	8	63.20	64.80	-8	6,115	-0.13%
2022/07/13	0	0.00	1	62.30	60.30	-1	6,449	-0.02%
2022/07/12	1	59.80	0	0.00	59.80	1	6,687	0.01%
2022/07/08	6	61.67	8	61.95	61.60	-2	7,490	-0.03%
2022/07/07	1	57.40	4	58.03	60.70	-3	8,395	-0.04%
2022/07/06	0	0.00	1	55.50	55.30	-1	8,777	-0.01%
2022/07/05	0	0.00	1	55.20	55.80	-1	9,221	-0.01%
2022/07/04	1	53.00	0	0.00	53.70	1	9,515	0.01%
2022/07/01	3	56.07	5	54.88	54.00	-2	9,539	-0.02%
2022/06/30	2	59.65	0	0.00	59.10	2	9,538	0.02%
2022/06/28	7	60.70	2	60.80	61.40	5	9,557	0.05%
2022/06/27	5	62.00	3	62.20	62.20	2	9,604	0.02%
2022/06/24	0	0.00	1	60.10	58.70	-1	9,838	-0.01%
2022/06/23	0	0.00	4	60.20	59.00	-4	9,985	-0.04%
2022/06/22	4	60.58	1	60.20	60.00	3	9,979	0.03%
2022/06/21	4	61.55	4	62.10	63.80	0	9,996	0.00%
2022/06/20	8	63.83	10	61.45	60.90	-2	9,971	-0.02%
2022/06/17	6	65.17	6	64.38	65.80	0	9,909	0.00%
2022/06/16	5	66.90	9	67.52	64.50	-4	9,867	-0.04%
2022/06/15	1	66.70	0	0.00	65.90	1	9,815	0.01%
2022/06/14	2	65.35	4	66.25	67.10	-2	9,787	-0.02%
2022/06/13	17	67.07	2	67.30	66.20	15	9,731	0.15%
2022/06/10	8	69.16	23	69.98	68.60	-15	9,675	-0.16%
2022/06/09	6	66.70	3	67.30	67.50	3	9,317	0.03%
2022/06/08	9	66.77	5	66.86	66.90	4	9,253	0.04%
2022/06/07	9	65.91	5	66.10	66.60	4	9,139	0.04%
2022/06/06	4	63.80	4	64.68	65.00	0	9,048	0.00%
2022/06/02	4	65.18	1	64.10	63.90	3	9,019	0.03%
2022/06/01	3	66.20	0	0.00	65.80	3	8,956	0.03%
2022/05/31	1	65.60	4	66.53	66.00	-3	8,845	-0.03%
2022/05/30	8	66.29	8	66.63	67.10	0	8,775	0.00%
2022/05/27	7	64.84	11	65.15	65.60	-4	8,519	-0.05%
2022/05/26	34	64.31	38	64.23	62.40	-4	8,117	-0.05%
2022/05/25	0	0.00	2	59.75	59.80	-2	7,760	-0.03%
2022/05/24	4	58.65	4	58.25	57.10	0	7,742	0.00%
2022/05/23	0	0.00	2	59.50	59.00	-2	7,744	-0.03%
2022/05/20	8	59.39	6	60.00	59.30	2	7,865	0.03%
2022/05/19	1	57.10	2	57.55	59.50	-1	7,835	-0.01%
2022/05/18	2	59.05	5	58.96	59.00	-3	7,786	-0.04%
2022/05/17	1	56.80	7	57.14	57.80	-6	7,683	-0.08%
2022/05/16	23	56.98	14	56.77	57.00	9	7,643	0.12%
2022/05/13	1	53.60	0	0.00	53.70	1	7,512	0.01%
2022/05/12	3	54.40	1	55.40	52.70	2	7,495	0.03%
2022/05/11	7	55.87	5	55.00	55.00	2	7,419	0.03%
2022/05/09	10	60.29	4	61.40	57.30	6	7,300	0.08%
2022/05/06	8	61.45	6	61.73	61.60	2	7,191	0.03%
2022/05/05	2	63.45	4	63.75	63.50	-2	7,146	-0.03%
2022/05/04	1	62.20	1	62.00	62.00	0	7,084	0.00%
2022/05/03	2	61.40	0	0.00	61.70	2	7,054	0.03%
2022/04/29	10	63.94	10	62.77	62.40	0	7,021	0.00%
2022/04/28	6	63.47	7	63.63	62.70	-1	6,981	-0.01%
2022/04/27	14	62.74	12	63.62	62.70	2	6,875	0.03%
2022/04/26	8	65.93	10	66.70	68.00	-2	6,673	-0.03%
2022/04/25	3	64.20	3	63.93	63.60	0	6,488	0.00%
2022/04/22	6	68.25	2	67.50	67.50	4	6,385	0.06%
2022/04/21	8	71.56	8	72.89	71.50	0	6,297	0.00%
2022/04/20	8	69.64	7	69.44	69.70	1	5,970	0.02%
2022/04/19	57	70.77	53	71.47	69.20	4	5,891	0.07%
2022/04/18	10	69.61	40	69.64	67.40	-30	5,820	-0.52%
2022/04/15	16	73.18	11	73.60	74.00	5	5,625	0.09%
2022/04/14	46	75.25	16	74.89	75.50	30	5,488	0.55%
2022/04/13	14	73.83	20	73.73	73.60	-6	4,810	-0.12%
2022/04/12	48	72.13	72.1	69.88	73.20	-24.1	3,814	-0.63%
2022/04/11	53	68.50	38	66.56	66.60	15	3,420	0.44%
2022/04/08	0	0.00	29	66.24	66.50	-29	3,033	-0.96%
2022/04/07	3	62.90	2	61.20	60.50	1	2,749	0.04%
2022/04/06	1	63.90	1	64.00	64.00	0	2,757	0.00%
2022/04/01	1	61.40	3	61.97	62.70	-2	2,840	-0.07%
2022/03/31	3	62.47	3	62.03	61.80	0	3,164	0.00%
2022/03/30	2	62.65	0	0.00	62.20	2	3,560	0.06%
2022/03/29	7	63.76	10	62.29	62.30	-3	3,528	-0.09%
2022/03/28	8	63.10	11	63.13	63.20	-3	3,308	-0.09%
2022/03/25	4	59.10	2	59.50	59.20	2	3,167	0.06%
2022/03/24	0	0.00	5	58.88	59.70	-5	3,156	-0.16%
2022/03/22	0	0.00	1	56.20	56.60	-1	3,194	-0.03%
2022/03/21	1	55.70	1	55.70	55.70	0	3,386	0.00%
2022/03/18	6	54.65	7	55.07	55.20	-1	3,450	-0.03%
2022/03/16	1	53.40	0	0.00	52.20	1	3,595	0.03%
2022/03/14	0	0.00	7	54.67	53.90	-7	3,825	-0.18%
2022/03/10	0	0.00	2	55.15	54.80	-2	4,180	-0.05%
2022/03/09	1	53.10	1	53.40	53.50	0	4,394	0.00%
2022/03/08	6	52.85	0	0.00	52.20	6	5,159	0.12%
2022/03/07	0	0.00	8	54.16	53.90	-8	5,661	-0.14%
2022/03/04	1	55.90	1	57.50	57.10	0	5,817	0.00%
2022/03/03	4	57.85	3	58.90	56.50	1	6,041	0.02%
2022/03/02	1	55.10	0	0.00	55.90	1	6,549	0.02%
2022/02/24	1	55.20	10	56.50	54.30	-9	8,038	-0.11%
2022/02/23	2	57.90	0	0.00	57.80	2	8,417	0.02%
2022/02/22	31	58.70	11	58.19	57.80	20	8,484	0.24%
2022/02/15	1	54.60	1	55.00	54.10	0	9,226	0.00%
2022/02/14	0	0.00	0.1	54.60	54.00	-0.1	9,233	0.00%
2022/02/11	0	0.00	1	56.20	56.20	-1	9,242	-0.01%
2022/02/09	1	57.90	0	0.00	57.90	1	9,275	0.01%
2022/02/07	0	56.00	1	55.00	55.20	-1	9,302	-0.01%
2022/01/26	5	53.62	6	53.57	53.60	-1	9,346	-0.01%
2022/01/25	4	53.90	6	54.45	53.20	-2	9,462	-0.02%
2022/01/24	1	52.40	1	52.80	55.90	0	9,534	0.00%
2022/01/21	2	55.50	1	56.50	54.40	1	9,649	0.01%
2022/01/20	2	56.65	2	57.05	57.00	0	9,886	0.00%
2022/01/18	4	58.73	4	58.98	58.10	0	9,997	0.00%
2022/01/14	3	56.00	3	56.47	56.00	0	9,985	0.00%
2022/01/13	3	59.13	2	59.50	59.30	1	9,945	0.01%
2022/01/12	5	60.92	2	61.45	60.10	3	9,908	0.03%
2022/01/11	5	63.04	6	63.25	62.10	-1	9,860	-0.01%
2022/01/10	2	60.65	7	60.69	61.30	-5	9,615	-0.05%
2022/01/07	7	59.23	2	60.00	58.20	5	9,535	0.05%
2022/01/06	5	59.92	2	61.00	60.80	3	9,486	0.03%
2022/01/05	1	60.50	2	60.40	60.70	-1	9,463	-0.01%
2022/01/04	5	62.04	2	61.50	61.10	3	9,427	0.03%
2022/01/03	3	61.37	1	61.00	61.00	2	9,315	0.02%
2021/12/30	0.1	63.50	0	0.00	63.10	0.1	9,230	0.00%
2021/12/29	9	63.53	5	63.60	63.80	4	9,202	0.04%
2021/12/28	4	65.33	4	65.38	64.30	0	9,157	0.00%
2021/12/27	38	67.54	15	67.45	65.30	23	9,033	0.25%
2021/12/24	12	68.58	26	69.31	70.90	-14	8,684	-0.16%
2021/12/23	1	64.30	5	64.56	64.50	-4	8,269	-0.05%
2021/12/22	3	63.87	3	65.10	63.50	0	8,247	0.00%
2021/12/21	5	62.00	5	63.10	63.00	0	8,198	0.00%
2021/12/20	2	63.00	5	63.42	63.00	-3	8,163	-0.04%
2021/12/17	10	63.53	9	63.19	63.10	1	8,136	0.01%
2021/12/16	10	66.29	5	65.30	65.30	5	8,079	0.06%
2021/12/15	9	67.62	7	68.20	65.70	2	8,003	0.02%
2021/12/14	0	0.00	3	64.00	63.30	-3	7,806	-0.04%
2021/12/13	1	65.60	6	65.90	65.60	-5	7,737	-0.06%
2021/12/10	6	66.35	0	0.00	67.50	6	7,674	0.08%
2021/12/09	3	67.77	8	67.69	66.90	-5	7,595	-0.07%
2021/12/08	8	68.39	17	69.51	67.50	-9	7,499	-0.12%
2021/12/07	13	70.73	0	0.00	69.00	13	7,420	0.18%
2021/12/06	2	71.45	16	71.50	72.20	-14	7,241	-0.19%
2021/12/03	7	69.50	1	70.70	69.70	6	7,093	0.08%
2021/12/02	21	71.21	7	70.30	69.40	14	6,885	0.20%
2021/12/01	17	66.02	9	67.91	68.70	8	6,133	0.13%
2021/11/30	6	62.82	8	63.75	62.50	-2	5,616	-0.04%
2021/11/29	9	61.04	19	60.73	61.00	-10	5,450	-0.18%
2021/11/26	47	65.01	44	65.08	64.50	3	5,219	0.06%
2021/11/25	4	63.10	4	63.83	63.50	0	4,685	0.00%
2021/11/24	3	63.30	15	64.61	64.40	-12	4,526	-0.27%
2021/11/23	97	63.93	80	63.30	63.60	17	4,102	0.41%
2021/11/22	4	58.28	3	59.20	60.90	1	3,228	0.03%
2021/11/19	0	0.00	2	54.30	55.40	-2	2,843	-0.07%
2021/11/18	12	56.23	9	56.43	54.60	3	2,760	0.11%
2021/11/17	10	54.50	9	55.29	54.60	1	2,557	0.04%
2021/11/16	4	52.98	9	53.58	53.30	-5	2,341	-0.21%
2021/11/15	5	48.40	3	50.90	50.90	2	2,004	0.10%
2021/11/08	0	0.00	1	46.60	46.10	-1	2,002	-0.05%
2021/11/04	1	48.80	4	47.98	47.70	-3	2,078	-0.14%
2021/11/03	6	47.71	4	47.75	47.30	2	2,143	0.09%
2021/11/02	25	50.02	23	47.45	49.00	2	2,193	0.09%
2021/11/01	2	50.03	4	50.63	51.50	-2	2,116	-0.09%
2021/10/29	10	49.52	8	49.84	49.95	2	2,034	0.10%
2021/10/28	9	48.29	8	48.18	48.50	1	1,901	0.05%
2021/10/27	4	45.56	24	45.91	47.05	-20	1,658	-1.21%
2021/10/26	3	43.20	7	43.06	42.80	-4	1,606	-0.25%
2021/10/25	4	42.48	1	43.20	42.25	3	1,633	0.18%
2021/10/21	7	41.13	17	40.96	41.05	-10	1,746	-0.57%
2021/10/20	0	0.00	4	40.35	40.55	-4	1,879	-0.21%
2021/10/19	6	40.93	8	40.82	40.80	-2	1,998	-0.10%
2021/10/18	9	39.32	0	0.00	39.35	9	2,169	0.41%
2021/10/12	4	38.50	8	38.28	38.45	-4	2,524	-0.16%
2021/10/08	2	39.45	6	39.05	39.10	-4	2,613	-0.15%
2021/10/07	0	0.00	9	38.38	38.80	-9	2,805	-0.32%
2021/10/06	3	37.50	3	38.23	37.20	0	3,258	0.00%
2021/10/05	3	36.90	0	0.00	37.70	3	3,415	0.09%
2021/10/04	0	0.00	3	36.57	36.20	-3	3,454	-0.09%
2021/10/01	0	0.00	1	38.20	37.80	-1	3,540	-0.03%
2021/09/30	1	39.60	1	39.80	40.00	0	3,625	0.00%
2021/09/29	1	39.15	5	39.10	39.15	-4	3,749	-0.11%
2021/09/22	1	41.90	0	0.00	41.55	1	5,392	0.02%
2021/09/14	1	42.95	0	0.00	42.70	1	5,808	0.02%
2021/09/10	7	44.66	4	44.48	44.10	3	5,819	0.05%
2021/09/09	1	42.20	0	0.00	42.30	1	5,797	0.02%
2021/09/08	1	41.60	0	0.00	41.60	1	5,814	0.02%
2021/09/07	1	40.65	1	41.30	41.30	0	5,808	0.00%
2021/09/06	4	42.09	0	0.00	41.60	4	5,814	0.07%
2021/09/03	1	43.65	0	0.00	42.90	1	5,824	0.02%
2021/09/02	3	43.82	0	0.00	43.50	3	5,836	0.05%
2021/08/31	0	0.00	1	43.80	43.65	-1	5,887	-0.02%
2021/08/30	6	43.98	0	0.00	43.60	6	5,906	0.10%
2021/08/27	21	44.74	0	0.00	44.30	21	5,937	0.35%
2021/08/26	1	44.90	1	46.00	45.60	0	5,970	0.00%
2021/08/25	5	44.65	0	0.00	45.15	5	6,121	0.08%
2021/08/24	4	44.55	0	0.00	44.25	4	6,162	0.06%
2021/08/23	0	0.00	3	44.48	45.70	-3	6,180	-0.05%
2021/08/20	1	43.00	11	43.75	43.70	-10	6,178	-0.16%
2021/08/19	14	43.18	0	0.00	42.00	14	6,184	0.23%
2021/08/18	0	0.00	1	43.25	44.40	-1	6,187	-0.02%
2021/08/16	1	43.00	4	43.56	43.40	-3	6,256	-0.05%
2021/08/13	1	47.60	2	48.38	46.50	-1	6,219	-0.02%
2021/08/12	2	47.40	1	48.00	48.45	1	6,226	0.02%
2021/08/11	1	49.50	2	47.80	47.95	-1	6,256	-0.02%
2021/08/10	1	52.40	1	51.90	50.70	0	6,224	0.00%
2021/08/09	4	52.83	3	52.90	50.80	1	6,225	0.02%
2021/08/06	12	52.48	10	52.37	52.40	2	6,176	0.03%
2021/08/05	4	51.33	2	51.90	50.70	2	6,140	0.03%
2021/08/03	0	0.00	1	49.80	49.90	-1	6,229	-0.02%
2021/08/02	1	49.50	50	49.64	49.45	-49	6,268	-0.78%
2021/07/30	11	51.76	11	51.54	50.10	0	6,300	0.00%
2021/07/29	1	51.90	6	51.50	51.90	-5	6,386	-0.08%
2021/07/28	3	49.20	1	49.70	49.90	2	6,426	0.03%
2021/07/27	15	52.01	10	52.00	51.70	5	6,456	0.08%
2021/07/26	21	54.50	29	55.57	54.50	-8	6,436	-0.12%
2021/07/23	26	53.48	0	0.00	53.40	26	6,387	0.41%
2021/07/22	25	52.07	6	52.75	53.20	19	6,320	0.30%
2021/07/21	1	50.20	0	0.00	50.00	1	6,182	0.02%
2021/07/20	4	49.95	0	0.00	49.10	4	6,134	0.07%
2021/07/19	2	53.40	3	53.07	52.80	-1	6,092	-0.02%
2021/07/16	1	52.60	7	52.99	52.50	-6	6,108	-0.10%
2021/07/15	2	52.85	3	52.33	53.10	-1	6,083	-0.02%
2021/07/14	11	53.94	1	53.70	53.60	10	6,087	0.16%
2021/07/13	9	57.04	7	59.51	53.50	2	5,965	0.03%
2021/07/12	18	53.27	21	54.10	55.20	-3	5,552	-0.05%
2021/07/09	3	52.40	5	52.50	52.00	-2	5,479	-0.04%
2021/07/08	1	53.10	4	54.18	53.10	-3	5,582	-0.05%
2021/07/07	8	52.51	3	53.03	52.50	5	5,680	0.09%
2021/07/06	7	53.99	8	54.03	53.90	-1	5,744	-0.02%
2021/07/05	27	56.29	15	56.83	55.60	12	6,053	0.20%
2021/07/02	9	53.23	10	53.22	53.70	-1	5,760	-0.02%
2021/07/01	8	53.44	6	53.03	51.80	2	5,710	0.04%
2021/06/30	21	54.40	24	54.28	51.70	-3	5,613	-0.05%
2021/06/29	52	50.84	53	51.83	53.00	-1	5,216	-0.02%
2021/06/28	8	46.73	21	47.21	48.20	-13	4,931	-0.26%
2021/06/25	6	45.58	26	45.29	45.20	-20	4,869	-0.41%
2021/06/24	7	42.56	1	43.10	42.65	6	4,807	0.12%
2021/06/23	1	43.30	2	43.00	43.35	-1	4,998	-0.02%
2021/06/21	12	40.30	0	0.00	40.25	12	5,428	0.22%
2021/06/18	1	43.55	0	0.00	42.25	1	5,655	0.02%
2021/06/17	0	0.00	15	43.15	43.30	-15	6,157	-0.24%
2021/06/16	3	42.07	1	42.00	41.80	2	6,504	0.03%
2021/06/15	2	42.60	0	0.00	42.60	2	6,967	0.03%
2021/06/11	0	0.00	2	43.93	43.00	-2	7,247	-0.03%
2021/06/09	6	42.25	6	41.97	42.30	0	7,583	0.00%
2021/06/08	0	0.00	1	43.20	42.60	-1	7,884	-0.01%
2021/06/07	1	42.45	0	0.00	42.30	1	7,944	0.01%
2021/06/03	5	46.00	0	0.00	45.40	5	8,179	0.06%
2021/06/02	13	46.45	23	46.44	46.00	-10	8,309	-0.12%
2021/06/01	0	0.00	1	41.40	44.85	-1	8,976	-0.01%
2021/05/27	1	40.45	0	0.00	39.70	1	9,565	0.01%
2021/05/26	1	40.50	0	0.00	40.30	1	9,776	0.01%
2021/05/25	8	42.07	3	41.57	40.90	5	9,802	0.05%
2021/05/24	0	0.00	10	40.25	40.35	-10	9,804	-0.10%
2021/05/21	5	37.55	0	0.00	37.70	5	9,889	0.05%
2021/05/19	2	38.15	2	38.20	38.80	0	10,537	0.00%
2021/05/18	5	36.62	14	36.77	36.95	-9	10,627	-0.08%
2021/05/17	11	33.84	1	35.00	33.60	10	10,660	0.09%
2021/05/14	0	0.00	1	37.10	37.30	-1	10,695	-0.01%
2021/05/13	0	0.00	2	38.98	39.25	-2	11,093	-0.02%
2021/05/12	0	0.00	20	37.20	37.65	-20	11,148	-0.18%
2021/05/11	17	41.20	5	41.40	40.05	12	11,112	0.11%
2021/05/10	24	44.53	2	45.40	44.05	22	11,098	0.20%
2021/05/07	3	45.10	5	47.00	47.05	-2	11,149	-0.02%
2021/05/06	27	46.32	21	45.05	44.75	6	11,378	0.05%
2021/05/05	1	46.90	2	46.70	46.30	-1	11,324	-0.01%
2021/05/04	4	44.08	0	0.00	42.85	4	11,257	0.04%
2021/05/03	9	47.24	3	46.95	45.90	6	11,200	0.05%
2021/04/29	0	0.00	3	46.92	46.50	-3	11,190	-0.03%
2021/04/28	7	51.20	7	50.00	49.05	0	11,251	0.00%
2021/04/26	2	51.05	4	51.03	50.90	-2	11,428	-0.02%
2021/04/23	14	51.09	11	51.69	51.80	3	11,440	0.03%
2021/04/22	1	51.50	41	50.95	48.35	-40	11,440	-0.35%
2021/04/21	0	0.00	1	52.50	52.00	-1	11,443	-0.01%
2021/04/20	0	0.00	1	54.40	52.70	-1	11,510	-0.01%
2021/04/16	1	54.40	1	54.50	53.30	0	12,033	0.00%
2021/04/15	32	55.38	1	54.50	53.90	31	12,196	0.25%
2021/04/14	4	54.53	3	54.27	54.30	1	12,283	0.01%
2021/04/13	13	58.75	4	56.08	54.00	9	12,165	0.07%
2021/04/12	8	57.18	72	57.15	57.80	-64	12,098	-0.53%
2021/04/09	27	56.14	6	57.05	55.00	21	11,967	0.18%
2021/04/08	3	52.50	5	52.14	53.60	-2	11,780	-0.02%
2021/04/07	50	48.50	7	47.50	48.75	43	11,697	0.37%
2021/04/06	3	47.77	2	47.60	47.00	1	11,563	0.01%
2021/04/01	4	46.51	5	46.75	46.65	-1	11,490	-0.01%
2021/03/31	0	0.00	1	45.40	45.65	-1	11,387	-0.01%
2021/03/30	3	47.50	3	47.42	46.30	0	11,287	0.00%
2021/03/29	5	46.48	6	46.50	46.30	-1	11,174	-0.01%
2021/03/26	7	47.68	6	47.98	47.10	1	11,115	0.01%
2021/03/25	1	47.05	3.3	45.90	47.05	-2.3	10,893	-0.02%
2021/03/24	3	46.83	1	48.00	45.75	2	10,731	0.02%
2021/03/23	18	44.46	6	45.09	44.65	12	10,402	0.12%
2021/03/22	12	45.80	11	47.40	47.30	1	10,138	0.01%
2021/03/19	53	43.23	55	43.39	44.00	-2	9,616	-0.02%
2021/03/18	8	40.66	6	40.36	40.00	2	9,244	0.02%
2021/03/17	12	39.10	13	39.66	40.00	-1	8,766	-0.01%
2021/03/16	1	36.00	3	36.35	36.40	-2	8,468	-0.02%
2021/03/15	12	36.53	3	35.93	36.00	9	8,353	0.11%
2021/03/12	14	34.29	20	34.41	34.60	-6	8,105	-0.07%
2021/03/11	1	31.70	0	0.00	32.20	1	7,787	0.01%
2021/03/10	2	32.08	7	31.70	32.00	-5	7,704	-0.06%
2021/03/09	0	30.60	0	0.00	30.75	0	7,531	0.00%
2021/03/08	2	29.48	3	30.22	29.85	-1	7,595	-0.01%
2021/03/05	16	32.95	30	32.57	30.30	-14	7,445	-0.19%
2021/03/04	28	31.68	45	31.36	32.65	-17	6,603	-0.26%
2021/03/03	9	29.60	10	29.71	29.70	-1	6,167	-0.02%
2021/03/02	7	28.32	8	29.55	29.00	-1	6,055	-0.02%
2021/02/26	18	29.12	10	29.67	29.10	8	5,976	0.13%
2021/02/24	4	29.04	7	28.48	28.00	-3	5,692	-0.05%
2021/02/23	4	28.38	2	28.85	28.60	2	5,610	0.04%
2021/02/22	14	30.19	6	30.08	29.90	8	5,484	0.15%
2021/02/19	1	26.30	7	28.50	28.50	-6	5,051	-0.12%
2021/02/18	0	0.00	1	25.60	25.95	-1	4,792	-0.02%
2021/02/17	5	24.30	4	24.29	24.70	1	4,662	0.02%
2021/02/05	2	24.03	0	0.00	23.80	2	4,594	0.04%
2021/02/04	38	24.81	38	24.64	24.70	0	4,499	0.00%
2021/02/03	0	0.00	5	24.27	24.60	-5	4,052	-0.12%
2021/02/01	2	21.33	0	0.00	21.20	2	3,880	0.05%
2021/01/29	3	23.32	30	22.95	23.00	-27	3,824	-0.71%
2021/01/28	38	24.66	15	24.42	24.15	23	3,743	0.61%
2021/01/26	0	0.00	5	22.55	22.60	-5	3,390	-0.15%
2021/01/25	1	22.55	0	0.00	22.85	1	3,347	0.03%
2021/01/21	13	24.23	3	23.95	23.80	10	3,261	0.31%
2021/01/20	2	22.55	8	23.12	22.40	-6	3,108	-0.19%
2021/01/19	23	24.00	22	24.34	24.30	1	3,019	0.03%
2021/01/18	1	22.00	6	22.39	23.00	-5	2,828	-0.18%
2021/01/15	12	22.78	1	22.60	22.15	11	2,825	0.39%
2021/01/14	2	23.45	0	0.00	23.15	2	2,767	0.07%
2021/01/13	6	24.67	16	24.38	23.70	-10	2,698	-0.37%
2021/01/12	2	24.70	2	24.33	23.75	0	2,586	0.00%
2021/01/11	31	24.97	21	24.62	25.90	10	2,403	0.42%
2021/01/08	6	22.63	2	23.50	23.80	4	1,892	0.21%
2021/01/07	0	0.00	8	21.30	21.65	-8	1,690	-0.47%
2021/01/06	4	20.40	1	20.55	19.70	3	1,515	0.20%
2021/01/05	6	20.56	1	20.75	20.25	5	1,476	0.34%
2020/12/31	3	20.05	3	20.58	20.15	0	1,318	0.00%
2020/12/30	0	0.00	3	19.60	19.55	-3	1,064	-0.28%
2020/12/28	0	0.00	1	19.05	19.15	-1	1,015	-0.10%
2020/12/22	0	0.00	10	19.31	18.70	-10	1,008	-0.99%
2020/12/17	3	18.75	0	0.00	18.70	3	949	0.32%
2020/12/14	1	19.25	0	0.00	19.10	1	1,080	0.09%
2020/12/11	2	18.75	0	0.00	19.05	2	1,089	0.18%
2020/12/07	0	0.00	3	19.70	19.60	-3	1,091	-0.27%
2020/12/02	3	20.25	20	20.20	20.05	-17	1,096	-1.55%
2020/11/26	15	19.72	15	19.45	19.50	0	1,145	0.00%
2020/11/20	0	0.00	3	18.90	18.75	-3	1,341	-0.22%
2020/11/16	0	0.00	20	18.35	18.35	-20	1,542	-1.30%
2020/11/11	0	0.00	2	18.45	18.65	-2	2,126	-0.09%
2020/11/10	0	0.00	10	18.20	18.20	-10	2,163	-0.46%
2020/11/02	1	17.50	0	0.00	17.50	1	2,420	0.04%
2020/10/29	5	18.05	0	0.00	18.15	5	2,527	0.20%
2020/10/28	1	18.45	0	0.00	18.40	1	2,527	0.04%
2020/10/23	0	0.00	6	19.78	19.75	-6	2,516	-0.24%
2020/10/21	0	0.00	39	18.93	19.10	-39	2,462	-1.58%
2020/10/16	0	0.00	1	18.55	18.35	-1	2,569	-0.04%
2020/10/15	1	18.60	0	0.00	18.55	1	2,903	0.03%
2020/10/14	39	18.28	0	0.00	18.40	39	2,936	1.33%
2020/10/07	0	0.00	1	18.80	18.60	-1	3,124	-0.03%
2020/09/29	0	0.00	3	18.20	17.90	-3	3,427	-0.09%
2020/09/25	12	17.68	3	18.60	17.80	9	3,508	0.26%
2020/09/24	10	18.63	5	18.84	18.50	5	3,503	0.14%
2020/09/23	7	19.04	3	19.25	19.05	4	3,504	0.11%
2020/09/22	4	19.30	3	19.20	19.25	1	3,507	0.03%
2020/09/21	4	19.70	0	0.00	19.65	4	3,505	0.11%
2020/09/18	21	20.30	7	20.50	19.70	14	3,495	0.40%
2020/09/17	0	0.00	1	20.30	20.30	-1	3,408	-0.03%
2020/09/16	0	0.00	1	19.10	19.10	-1	3,369	-0.03%
2020/09/15	0	0.00	20	18.85	18.75	-20	3,359	-0.60%
2020/09/11	6	18.75	0	0.00	18.50	6	3,366	0.18%
2020/09/10	0	0.00	1	19.30	18.75	-1	3,366	-0.03%
2020/09/09	0	0.00	40	18.90	19.25	-40	3,433	-1.16%
2020/09/07	0	0.00	5	20.10	19.90	-5	3,435	-0.15%
2020/09/04	15	20.68	0	0.00	20.60	15	3,416	0.44%
2020/09/03	0	0.00	60	20.91	21.25	-60	3,396	-1.77%
2020/09/02	0	0.00	11	21.09	21.00	-11	3,374	-0.33%
2020/08/31	5	20.00	0	0.00	20.45	5	3,376	0.15%
2020/08/26	0	0.00	6	19.00	19.50	-6	3,200	-0.19%
2020/08/24	1	18.90	1	18.90	18.85	0	3,133	0.00%
2020/08/21	5	18.95	1	19.00	18.90	4	3,077	0.13%
2020/08/20	1	18.70	0	0.00	18.65	1	3,028	0.03%
2020/08/19	2	21.78	0	0.00	20.70	2	2,986	0.07%
2020/08/18	0	0.00	8	20.78	21.15	-8	2,624	-0.30%
2020/08/17	2	19.28	0	0.00	19.25	2	2,445	0.08%
2020/08/14	0	0.00	2	19.25	19.10	-2	2,428	-0.08%
2020/08/13	0	0.00	1	19.25	18.80	-1	2,389	-0.04%
2020/08/12	1	18.95	5	19.15	19.20	-4	2,342	-0.17%
2020/08/11	3	19.15	23	18.78	18.40	-20	2,284	-0.88%
2020/08/06	1	17.95	0	0.00	17.85	1	2,173	0.05%
2020/08/05	5	18.60	0	0.00	18.60	5	2,165	0.23%
2020/08/04	5	17.55	0	0.00	18.35	5	2,099	0.24%
2020/07/30	0	0.00	4	17.45	17.40	-4	2,119	-0.19%
2020/07/29	15	17.12	0	0.00	17.20	15	2,157	0.70%
2020/07/28	5	17.25	0	0.00	16.90	5	2,245	0.22%
2020/07/24	5	18.27	0	0.00	17.85	5	2,338	0.21%
2020/07/23	0	0.00	5	19.20	18.70	-5	2,335	-0.21%
2020/07/22	1	18.75	0	19.00	19.00	1	2,319	0.04%
2020/07/21	19	19.38	16	19.50	19.30	3	2,253	0.13%
2020/07/20	0	0.00	2	17.80	18.70	-2	1,918	-0.10%
2020/07/16	0	0.00	5	17.95	18.05	-5	1,881	-0.27%
2020/07/14	12	18.56	13	18.73	18.05	-1	1,850	-0.05%
2020/07/10	5	17.50	0	0.00	17.50	5	1,714	0.29%
2020/07/09	1	18.95	0	0.00	18.00	1	1,714	0.06%
2020/07/08	6	19.41	0	0.00	19.10	6	1,666	0.36%
2020/07/07	20	18.15	1	18.50	18.55	19	1,508	1.26%
2020/06/19	0	0.00	6	17.55	17.30	-6	1,437	-0.42%
2020/06/18	0	0.00	10	17.20	17.30	-10	1,429	-0.70%
2020/06/16	10	17.79	4	17.75	17.60	6	1,434	0.42%
2020/06/12	10	16.60	0	0.00	16.65	10	1,355	0.74%
2020/06/11	1	17.30	0	0.00	17.20	1	1,355	0.07%
2020/06/05	5	18.67	16	18.47	18.20	-11	1,342	-0.82%
2020/06/01	0	0.00	1	17.55	17.35	-1	1,209	-0.08%
2020/05/29	1	17.20	0	0.00	17.40	1	1,188	0.08%
2020/05/27	1	17.70	0	0.00	17.50	1	1,233	0.08%
2020/05/26	10	17.80	0	0.00	17.90	10	1,272	0.79%
2020/05/05	1	18.05	10	17.90	18.05	-9	1,949	-0.46%
2020/05/04	0	0.00	7	18.47	18.40	-7	2,071	-0.34%
2020/04/30	5	17.85	1	18.15	18.20	4	2,029	0.20%
2020/04/28	1	15.30	6	15.28	15.05	-5	1,931	-0.26%
2020/04/27	2	14.55	2	14.58	14.65	0	1,914	0.00%
2020/04/20	2	14.55	2	14.60	14.55	0	1,942	0.00%
2020/04/16	0	0.00	1	14.60	14.50	-1	1,939	-0.05%
2020/04/15	6	14.70	0	0.00	14.85	6	1,942	0.31%
2020/04/14	0	0.00	3	13.25	13.95	-3	1,906	-0.16%
2020/04/10	2	13.20	2	13.28	13.25	0	2,001	0.00%
2020/04/09	2	13.58	2	13.30	13.15	0	2,064	0.00%
2020/04/08	3	13.10	0	0.00	13.45	3	2,145	0.14%
2020/03/16	0	13.15	0	0.00	13.05	0	2,170	0.00%
2020/03/13	0	0.00	1	13.15	13.80	-1	2,156	-0.05%
2020/03/12	1	14.05	0	0.00	14.40	1	2,128	0.05%
2020/03/05	0	0.00	1	17.80	17.80	-1	2,032	-0.05%
2020/03/02	1	17.50	0	0.00	17.70	1	1,996	0.05%
2020/02/27	1	17.50	0	0.00	17.35	1	1,960	0.05%
2020/02/26	0	0.00	1	19.00	18.80	-1	1,906	-0.05%
2020/02/24	1	18.95	0	0.00	19.00	1	1,866	0.05%
2020/02/21	0	0.00	1	19.60	19.55	-1	1,839	-0.05%
2020/02/20	8	19.98	8	19.81	19.70	0	1,812	0.00%
2020/02/19	3	19.37	11	19.51	19.45	-8	1,702	-0.47%
2020/02/18	0	0.00	5	19.10	18.70	-5	1,619	-0.31%
2020/02/17	10	18.78	0	0.00	18.60	10	1,582	0.63%
2020/02/14	2	19.43	7	19.35	19.10	-5	1,557	-0.32%
2020/02/12	5	19.88	5	20.01	19.70	0	1,487	0.00%
2020/02/11	16	19.74	19	19.55	19.85	-3	1,418	-0.21%
2020/02/10	25	19.41	17	19.54	18.80	8	1,343	0.60%
2020/02/06	3	19.30	6	19.28	19.10	-3	1,151	-0.26%
2020/02/05	21	18.58	20	18.63	19.35	1	1,052	0.10%
2020/02/04	8	17.80	15	17.71	17.60	-7	886	-0.79%
2020/02/03	1	15.90	0	0.00	16.85	1	843	0.12%
2020/01/31	1	16.30	0	0.00	16.30	1	833	0.12%
2020/01/30	15	15.42	1	16.10	15.45	14	819	1.71%
2020/01/17	11	17.27	1	17.25	17.20	10	788	1.27%
2020/01/16	10	17.45	0	0.00	17.35	10	784	1.27%
2020/01/15	10	17.70	0	0.00	17.65	10	777	1.29%
2020/01/14	0	0.00	2	17.95	17.65	-2	774	-0.26%
2020/01/13	22	17.15	0	0.00	17.30	22	743	2.96%
2020/01/09	10	17.54	0	0.00	17.25	10	725	1.38%
2020/01/07	0	0.00	2	17.88	17.30	-2	679	-0.29%
2020/01/06	0	0.00	2	18.30	18.00	-2	644	-0.31%
2020/01/03	2	17.70	20	18.00	18.15	-18	563	-3.19%
2020/01/02	10	17.50	0	0.00	17.75	10	496	2.01%
2019/12/31	2	17.05	2	17.00	16.80	0	406	0.00%
2019/12/30	20	16.70	0	0.00	16.60	20	358	5.57%
2019/12/26	4	16.85	6	16.83	16.80	-2	332	-0.60%
2019/12/25	10	16.79	8	16.86	16.80	2	303	0.66%
2019/12/18	10	15.50	0	0.00	15.55	10	262	3.81%
2019/12/11	2	15.80	2	15.80	15.70	0	386	0.00%
2019/11/25	1	15.80	1	15.55	15.60	0	389	0.00%
2019/11/21	5	15.60	0	0.00	15.65	5	388	1.29%
2019/11/20	5	15.70	0	0.00	15.80	5	390	1.28%
2019/11/12	10	15.55	0	0.00	15.65	10	404	2.47%
2019/11/11	0	0.00	1	15.70	15.65	-1	405	-0.25%
2019/11/07	1	16.50	0	0.00	16.20	1	394	0.25%
2019/11/06	10	15.75	0	0.00	15.75	10	360	2.78%
2019/11/05	5	15.75	0	0.00	15.70	5	358	1.39%
2019/11/04	5	15.80	0	0.00	15.85	5	359	1.39%
2019/10/29	10	15.35	0	0.00	15.15	10	343	2.91%
2019/10/28	10	15.45	0	0.00	15.35	10	351	2.84%
2019/10/25	10	15.50	0	0.00	15.40	10	371	2.69%
2019/10/18	0	0.00	1	15.45	15.45	-1	379	-0.26%
2019/10/17	0	0.00	0.2	15.40	15.45	-0.2	377	-0.06%
2019/09/18	2	16.85	0	0.00	17.00	2	326	0.61%
2019/08/07	10	15.10	0	0.00	15.05	10	231	4.33%
2019/08/02	0	0.00	50	14.90	15.00	-50	234	-21.29%
2019/06/19	4	14.85	0	0.00	14.80	4	291	1.37%
2019/06/14	46	14.61	0	0.00	14.75	46	297	15.48%
2019/04/17	1	18.25	0	0.00	18.30	1	838	0.12%
2019/04/11	5	18.28	5	17.95	17.95	0	894	0.00%
2019/04/01	1	17.55	0	0.00	17.60	1	1,020	0.10%
2019/02/27	1	20.25	2	20.23	19.30	-1	1,452	-0.07%
2019/02/14	15	19.11	14	19.02	18.75	1	1,437	0.07%
2019/01/08	0	0.00	1	17.55	17.45	-1	1,286	-0.08%
2019/01/03	1	17.90	0	0.00	17.80	1	1,271	0.08%
2018/12/12	0	0.00	51	18.70	18.70	-51	1,041	-4.90%
2018/12/11	51	18.76	1	18.80	18.75	50	1,026	4.87%
2018/12/10	0	0.00	1	18.50	18.50	-1	967	-0.10%
2018/12/06	1	17.40	0	0.00	17.40	1	929	0.11%
2018/12/04	1	18.25	0	0.00	18.25	1	799	0.13%
2018/12/03	0	0.00	1	17.95	18.50	-1	773	-0.13%
2018/11/30	0	0.00	10	17.30	17.15	-10	735	-1.36%
2018/11/26	1	17.35	0	0.00	17.40	1	694	0.14%
2018/11/21	0	0.00	70	16.99	16.90	-70	567	-12.33%
2018/11/20	2	16.10	0	0.00	16.60	2	496	0.40%
2018/11/16	78	16.12	2	15.70	15.90	76	465	16.33%
2018/11/12	2	15.10	0	0.00	14.65	2	408	0.49%
2018/10/23	0	0.00	1	15.60	15.50	-1	477	-0.21%
2018/10/22	1	15.35	0	0.00	16.10	1	475	0.21%
2018/09/12	1	18.80	0	0.00	19.00	1	1,155	0.09%
2018/08/03	1	23.50	1	23.45	22.85	0	2,611	0.00%
2018/07/16	10	24.85	10	24.85	24.40	0	2,658	0.00%
2018/07/13	1	24.20	1	24.90	25.40	0	2,611	0.00%
2018/07/12	1	23.70	1	23.95	23.95	0	2,461	0.00%
2018/07/03	10	26.20	10	25.53	24.50	0	2,392	0.00%
2018/06/21	4	25.29	4	25.15	24.90	0	2,327	0.00%
2018/06/20	0	0.00	1	25.60	24.50	-1	2,319	-0.04%
2018/06/15	3	27.82	3	27.20	27.00	0	2,283	0.00%
2018/06/14	1	27.30	1	27.55	27.20	0	2,265	0.00%
2018/06/13	1	29.60	2	29.13	27.85	-1	2,215	-0.05%
2018/06/12	2	29.73	3	29.73	29.50	-1	2,090	-0.05%
2018/06/11	5	28.06	5	28.28	27.50	0	1,835	0.00%
2018/06/08	2	26.33	2	26.00	27.35	0	1,631	0.00%
2018/06/07	4	24.64	2	24.20	24.90	2	1,526	0.13%
2018/06/05	2	23.40	0	0.00	23.35	2	1,704	0.12%
2018/04/17	0	0.00	2	23.55	23.75	-2	2,032	-0.10%
2018/04/10	0	0.00	4	23.45	23.60	-4	2,099	-0.19%
2018/04/03	6	23.28	0	0.00	23.10	6	2,107	0.28%
2018/03/28	0	23.75	0	0.00	23.70	0	2,051	0.00%
2018/03/21	0	24.45	0	0.00	24.45	0	2,034	0.00%
2018/03/19	0	0.00	8	24.35	24.20	-8	2,029	-0.39%
2018/03/14	3	25.45	3	25.73	25.50	0	2,026	0.00%
2018/03/13	0	0.00	14	24.56	24.85	-14	1,925	-0.73%
2018/03/12	0	0.00	3	25.00	24.65	-3	1,932	-0.16%
2018/03/09	10	25.21	11	25.30	25.00	-1	1,901	-0.05%
2018/03/06	2	22.80	2	22.60	22.15	0	1,717	0.00%
2018/02/09	0	0.00	9	18.60	18.65	-9	2,805	-0.32%
2018/01/29	2	23.90	0	0.00	23.80	2	3,293	0.06%
2018/01/26	5	24.55	1	24.55	24.55	4	3,259	0.12%
2018/01/22	1	22.55	0	0.00	22.55	1	3,449	0.03%
2018/01/16	0	0.00	1	22.85	22.90	-1	4,281	-0.02%
2018/01/15	1	22.45	0	0.00	22.40	1	4,364	0.02%
2018/01/12	1	22.30	0	0.00	22.20	1	4,590	0.02%
2018/01/11	10	22.42	8	22.06	22.05	2	4,757	0.04%
2018/01/08	2	23.58	0	0.00	23.20	2	5,521	0.04%
2018/01/05	0	0.00	2	24.15	24.15	-2	5,895	-0.03%