精星 (8183)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.30
漲跌
▼0.60
漲幅
-1.37%
成交量
267張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	16	42.50	42.40	-16	456	-3.51%
2024/04/24	16	42.25	0	0.00	42.25	16	446	3.58%
2024/04/01	0	0.00	8	49.55	50.00	-8	422	-1.90%
2024/03/21	0	0.00	2	49.95	49.85	-2	425	-0.47%
2024/03/20	10	52.37	0	0.00	50.50	10	420	2.38%
2024/01/17	0	0.00	2	48.38	48.25	-2	937	-0.21%
2024/01/05	0	0.00	1	51.60	51.60	-1	1,017	-0.10%
2023/12/07	0	0.00	4	55.80	55.90	-4	998	-0.40%
2023/11/29	1	55.30	0	0.00	55.40	1	872	0.11%
2023/11/07	0	0.00	1	53.60	53.10	-1	695	-0.14%
2023/11/06	4	54.50	1	54.30	53.80	3	693	0.43%
2023/10/31	0	0.00	1	52.50	51.60	-1	656	-0.15%
2023/10/11	0	0.00	3	52.10	51.60	-3	609	-0.49%
2023/09/26	0	49.65	0	0.00	49.30	0	648	0.00%
2023/09/20	0	0.00	1	51.30	50.60	-1	652	-0.15%
2023/09/19	0.1	52.20	0	0.00	51.50	0.1	653	0.01%
2023/09/18	2	51.70	0	0.00	51.60	2	640	0.31%
2023/09/13	0	0.00	2	51.10	51.00	-2	636	-0.31%
2023/09/08	1	50.20	0	0.00	50.30	1	651	0.15%
2023/09/05	1	51.60	0	0.00	51.80	1	616	0.16%
2023/08/11	2	49.00	0	0.00	48.85	2	569	0.35%
2023/08/08	0	0.00	1	50.40	50.30	-1	594	-0.17%
2023/07/31	3	51.50	0	0.00	51.20	3	595	0.50%
2023/07/19	0	0.00	10	52.40	51.90	-10	582	-1.72%
2023/07/18	0	0.00	2	52.50	52.50	-2	599	-0.33%
2023/07/14	2	51.90	0	0.00	51.60	2	603	0.33%
2023/07/03	0	0.00	1	52.80	52.80	-1	963	-0.10%
2023/06/29	0	0.00	7	52.23	52.00	-7	962	-0.73%
2023/06/27	0	0.00	1	52.10	51.80	-1	966	-0.10%
2023/06/21	5	52.40	0	0.00	52.50	5	966	0.52%
2023/06/20	0	0.00	1	52.30	52.30	-1	968	-0.10%
2023/06/16	3	52.77	0	0.00	52.60	3	978	0.31%
2023/06/14	0	0.00	2	53.70	53.50	-2	968	-0.21%
2023/06/13	0	0.00	2	53.80	54.10	-2	967	-0.21%
2023/04/24	1	53.90	0	0.00	53.80	1	1,281	0.08%
2023/04/21	0	0.00	1	54.40	54.40	-1	1,268	-0.08%
2023/04/20	0	0.00	1	56.10	56.10	-1	1,252	-0.08%
2023/04/19	0	0.00	1	57.20	56.30	-1	1,242	-0.08%
2023/04/18	1	57.90	0	0.00	57.40	1	1,230	0.08%
2023/04/14	13	58.72	2	59.00	58.30	11	1,196	0.92%
2023/04/13	3	58.97	2	58.40	58.10	1	1,173	0.09%
2023/04/12	3	59.37	2	59.30	59.10	1	1,133	0.09%
2023/04/11	3	58.27	8	58.66	58.50	-5	1,029	-0.49%
2023/04/10	12	56.18	12	57.13	57.60	0	921	0.00%
2023/03/24	0	0.00	1	54.70	54.80	-1	879	-0.11%
2023/03/16	0	0.00	10	53.00	53.00	-10	975	-1.02%
2023/03/10	2	55.15	0	0.00	54.80	2	1,081	0.18%
2023/03/08	0	0.00	1	57.00	57.10	-1	1,090	-0.09%
2023/03/03	1	55.40	0	0.00	55.60	1	1,196	0.08%
2023/02/24	1	55.80	0	0.00	55.90	1	1,210	0.08%
2023/02/17	0	0.00	5	58.04	58.50	-5	1,207	-0.41%
2023/02/14	0	0.00	43	55.50	55.40	-43	1,178	-3.65%
2023/02/13	5	55.30	2	55.30	55.30	3	1,201	0.25%
2023/02/10	1	55.00	27	54.69	54.50	-26	1,230	-2.11%
2023/02/09	1	56.00	1	56.10	56.10	0	1,228	0.00%
2023/02/06	1	57.20	0	0.00	56.90	1	1,263	0.08%
2023/02/03	2	57.10	1	57.10	56.50	1	1,273	0.08%
2023/02/02	73	57.51	0	0.00	57.10	73	1,271	5.74%
2023/02/01	8	56.40	5	56.76	57.10	3	1,255	0.24%
2023/01/31	0	0.00	2	54.90	55.80	-2	1,240	-0.16%
2023/01/11	1	53.20	0	0.00	53.10	1	1,273	0.08%
2023/01/10	1	53.30	0	0.00	53.10	1	1,289	0.08%
2023/01/06	5	53.80	0	0.00	54.20	5	1,319	0.38%
2023/01/04	0	0.00	5	53.60	53.80	-5	1,372	-0.36%
2023/01/03	5	53.20	0	0.00	53.20	5	1,390	0.36%
2022/12/21	0	0.00	1	53.90	53.90	-1	1,682	-0.06%
2022/12/20	4	54.45	0	53.90	53.30	4	1,696	0.23%
2022/12/13	2	56.80	0	0.00	56.90	2	1,730	0.12%
2022/12/01	15	58.37	0	0.00	58.20	15	1,696	0.88%
2022/11/30	0	0.00	10	58.30	58.10	-10	1,798	-0.56%
2022/11/28	21	57.99	10	58.80	58.00	11	1,920	0.57%
2022/11/25	10	58.10	13	58.73	58.10	-3	2,006	-0.15%
2022/11/22	2	55.00	0	0.00	55.00	2	2,366	0.08%
2022/11/18	0	0.00	1	57.80	56.60	-1	2,656	-0.04%
2022/11/16	10	57.50	0	0.00	57.50	10	2,665	0.38%
2022/11/15	0	0.00	6	57.20	57.50	-6	2,685	-0.22%
2022/11/14	6	56.70	0	0.00	56.70	6	2,733	0.22%
2022/11/08	0	0.00	5	56.80	57.10	-5	2,810	-0.18%
2022/11/07	0	0.00	5	58.10	58.00	-5	2,820	-0.18%
2022/11/03	0	0.00	3	56.50	57.30	-3	2,935	-0.10%
2022/11/02	10	54.50	0	0.00	56.00	10	3,001	0.33%
2022/11/01	3	54.57	6	55.00	55.10	-3	3,006	-0.10%
2022/10/31	4	53.30	0	0.00	53.60	4	3,010	0.13%
2022/10/21	1	52.10	0	0.00	52.00	1	3,275	0.03%
2022/10/13	2	55.85	1	53.10	53.00	1	3,438	0.03%
2022/10/04	0	0.00	2	59.00	59.30	-2	3,573	-0.06%
2022/10/03	0	0.00	1	57.60	57.50	-1	3,582	-0.03%
2022/09/29	1	55.50	1	55.80	55.50	0	3,732	0.00%
2022/09/28	2	55.25	0	0.00	54.00	2	3,746	0.05%
2022/09/27	0	0.00	1	57.70	59.00	-1	3,730	-0.03%
2022/09/26	1	57.70	0	0.00	56.50	1	3,739	0.03%
2022/09/15	2	63.20	0	0.00	62.70	2	3,874	0.05%
2022/09/13	1	64.60	22	64.10	63.80	-21	3,959	-0.53%
2022/09/07	23	62.47	0	0.00	62.20	23	4,061	0.57%
2022/09/06	1	62.40	0	0.00	61.70	1	4,059	0.02%
2022/09/05	41	68.19	40	68.05	66.80	1	3,998	0.03%
2022/09/01	0	0.00	2	68.00	66.90	-2	4,277	-0.05%
2022/08/30	4	65.90	6	68.10	67.50	-2	4,282	-0.05%
2022/08/29	12	66.28	8	66.59	67.10	4	4,095	0.10%
2022/08/26	2	66.50	4	65.58	67.90	-2	4,048	-0.05%
2022/08/25	3	63.60	1	63.00	63.90	2	3,867	0.05%
2022/08/22	3	61.60	0	0.00	61.30	3	4,272	0.07%
2022/08/19	2	63.70	0	0.00	63.50	2	4,641	0.04%
2022/08/18	0	0.00	45	65.00	64.70	-45	4,942	-0.91%
2022/08/12	0	0.00	2	63.30	64.60	-2	4,905	-0.04%
2022/08/10	24	62.75	7	63.51	63.40	17	4,972	0.34%
2022/08/09	2	61.10	3	61.40	61.70	-1	4,930	-0.02%
2022/08/08	25	58.74	0	0.00	58.50	25	4,971	0.50%
2022/08/04	1	56.70	0	0.00	57.60	1	5,022	0.02%
2022/08/03	40	58.00	40	57.99	56.70	0	5,094	0.00%
2022/08/02	59	58.28	55	58.23	58.00	4	5,094	0.08%
2022/08/01	3	64.87	0	0.00	64.40	3	5,074	0.06%
2022/07/29	0	0.00	1	64.80	64.20	-1	5,079	-0.02%
2022/07/26	2	65.84	0	0.00	64.60	2	5,189	0.04%
2022/07/25	0	0.00	2	66.25	66.50	-2	5,201	-0.04%
2022/07/22	2	65.50	0	0.00	64.50	2	5,287	0.04%
2022/07/21	0	0.00	17	65.22	65.70	-17	5,437	-0.31%
2022/07/20	43	65.09	5	67.00	64.30	38	5,612	0.68%
2022/07/19	13	64.88	3	65.10	65.40	10	5,693	0.18%
2022/07/18	25	64.60	7	65.51	65.30	18	5,798	0.31%
2022/07/15	6	64.72	30	63.83	64.80	-24	6,115	-0.39%
2022/07/14	0	0.00	10	61.20	62.50	-10	6,175	-0.16%
2022/07/13	6	61.12	7	61.69	60.30	-1	6,449	-0.02%
2022/07/12	26	60.48	0	0.00	59.80	26	6,687	0.39%
2022/07/11	10	61.90	10	62.80	62.00	0	6,828	0.00%
2022/07/08	11	60.95	15	61.98	61.60	-4	7,490	-0.05%
2022/07/07	4	58.58	46	58.98	60.70	-42	8,395	-0.50%
2022/06/23	1	60.30	0	0.00	59.00	1	9,985	0.01%
2022/06/22	1	61.00	1	60.70	60.00	0	9,979	0.00%
2022/06/20	1	63.30	0	0.00	60.90	1	9,971	0.01%
2022/06/17	1	64.70	0	0.00	65.80	1	9,909	0.01%
2022/06/16	1	67.60	1	65.80	64.50	0	9,867	0.00%
2022/06/15	0	0.00	1	66.40	65.90	-1	9,815	-0.01%
2022/06/14	1	65.60	0	0.00	67.10	1	9,787	0.01%
2022/06/13	1	66.50	0	0.00	66.20	1	9,731	0.01%
2022/06/10	4	68.80	11	68.82	68.60	-7	9,675	-0.07%
2022/06/09	5	67.10	0	0.00	67.50	5	9,317	0.05%
2022/06/08	0	0.00	3	67.23	66.90	-3	9,253	-0.03%
2022/06/07	24	65.83	24	66.50	66.60	0	9,139	0.00%
2022/06/06	2	63.50	5	63.90	65.00	-3	9,048	-0.03%
2022/06/02	1	63.80	1	64.50	63.90	0	9,019	0.00%
2022/06/01	0	0.00	1	66.60	65.80	-1	8,956	-0.01%
2022/05/31	1	66.80	2	66.45	66.00	-1	8,845	-0.01%
2022/05/30	1	65.90	3	66.30	67.10	-2	8,775	-0.02%
2022/05/27	7	65.54	1	65.10	65.60	6	8,519	0.07%
2022/05/26	4	61.90	8	63.99	62.40	-4	8,117	-0.05%
2022/05/24	0	0.00	5	57.90	57.10	-5	7,742	-0.06%
2022/05/23	1	59.30	0	0.00	59.00	1	7,744	0.01%
2022/05/20	3	60.17	0	0.00	59.30	3	7,865	0.04%
2022/05/19	2	58.10	7	58.86	59.50	-5	7,835	-0.06%
2022/05/18	2	59.40	90	59.96	59.00	-88	7,786	-1.13%
2022/05/17	41	57.05	7	57.63	57.80	34	7,683	0.44%
2022/05/16	9	56.78	40	57.05	57.00	-31	7,643	-0.41%
2022/05/11	5	55.60	0	0.00	55.00	5	7,419	0.07%
2022/05/10	16	56.77	0	0.00	56.50	16	7,340	0.22%
2022/05/09	6	58.08	0	0.00	57.30	6	7,300	0.08%
2022/05/06	11	61.55	1	60.90	61.60	10	7,191	0.14%
2022/05/05	60	63.22	0	0.00	63.50	60	7,146	0.84%
2022/05/04	2	62.10	1	61.80	62.00	1	7,084	0.01%
2022/05/03	0	0.00	5	61.82	61.70	-5	7,054	-0.07%
2022/04/29	1	62.70	1	62.60	62.40	0	7,021	0.00%
2022/04/28	5	64.10	0	0.00	62.70	5	6,981	0.07%
2022/04/27	2	63.55	1	63.20	62.70	1	6,875	0.01%
2022/04/26	0	0.00	2	67.75	68.00	-2	6,673	-0.03%
2022/04/25	1	64.10	0	0.00	63.60	1	6,488	0.02%
2022/04/22	2	68.75	0	0.00	67.50	2	6,385	0.03%
2022/04/21	8	72.81	8	73.26	71.50	0	6,297	0.00%
2022/04/20	0	0.00	2	69.50	69.70	-2	5,970	-0.03%
2022/04/19	10	70.99	9	71.04	69.20	1	5,891	0.02%
2022/04/18	101	69.22	99	69.29	67.40	2	5,820	0.03%	大買/
2022/04/15	0	0.00	1	73.40	74.00	-1	5,625	-0.02%
2022/04/14	11	75.26	11	73.93	75.50	0	5,488	0.00%
2022/04/13	14	73.93	21	73.73	73.60	-7	4,810	-0.15%
2022/04/12	17	69.93	14	71.27	73.20	3	3,814	0.08%
2022/04/11	7	68.00	6	66.92	66.60	1	3,420	0.03%
2022/04/08	1	66.00	6	65.73	66.50	-5	3,033	-0.16%
2022/04/07	3	61.67	0	0.00	60.50	3	2,749	0.11%
2022/04/06	1	63.20	54	62.48	64.00	-53	2,757	-1.92%
2022/04/01	3	62.70	0	0.00	62.70	3	2,840	0.11%
2022/03/31	1	62.60	1	61.90	61.80	0	3,164	0.00%
2022/03/30	2	62.00	2	63.20	62.20	0	3,560	0.00%
2022/03/29	10	63.85	9	63.27	62.30	1	3,528	0.03%
2022/03/28	54	64.29	10	62.23	63.20	44	3,308	1.33%
2022/03/24	0	0.00	2	59.80	59.70	-2	3,156	-0.06%
2022/03/04	0	0.00	1	56.80	57.10	-1	5,817	-0.02%
2022/03/03	3	56.50	0	0.00	56.50	3	6,041	0.05%
2022/02/24	0	0.00	2	56.50	54.30	-2	8,038	-0.02%
2022/02/23	1	57.80	0	0.00	57.80	1	8,417	0.01%
2022/02/22	6	59.27	2	58.40	57.80	4	8,484	0.05%
2022/02/21	0	0.00	2	56.80	56.80	-2	8,570	-0.02%
2022/02/15	2	54.20	0	0.00	54.10	2	9,226	0.02%
2022/02/11	0	0.00	1	56.30	56.20	-1	9,242	-0.01%
2022/01/13	2	60.80	2	59.70	59.30	0	9,945	0.00%
2022/01/12	4	60.38	0	0.00	60.10	4	9,908	0.04%
2022/01/11	0	0.00	2	62.80	62.10	-2	9,860	-0.02%
2022/01/07	1	61.00	1	59.10	58.20	0	9,535	0.00%
2022/01/05	1	61.30	0	0.00	60.70	1	9,463	0.01%
2022/01/04	1	61.10	0	0.00	61.10	1	9,427	0.01%
2022/01/03	0	0.00	1	60.50	61.00	-1	9,315	-0.01%
2021/12/30	1	64.10	0	0.00	63.10	1	9,230	0.01%
2021/12/29	1	64.20	0	0.00	63.80	1	9,202	0.01%
2021/12/28	1	65.30	17	64.95	64.30	-16	9,157	-0.17%
2021/12/27	73	68.50	54	69.88	65.30	19	9,033	0.21%
2021/12/24	0	0.00	8	69.59	70.90	-8	8,684	-0.09%
2021/12/16	1	65.40	1	65.50	65.30	0	8,079	0.00%
2021/12/15	0	0.00	1	66.00	65.70	-1	8,003	-0.01%
2021/12/13	1	65.60	0	0.00	65.60	1	7,737	0.01%
2021/12/09	8	68.66	2	66.90	66.90	6	7,595	0.08%
2021/12/08	1	69.00	0	0.00	67.50	1	7,499	0.01%
2021/12/07	1	71.10	1	70.90	69.00	0	7,420	0.00%
2021/12/06	0	0.00	3	68.83	72.20	-3	7,241	-0.04%
2021/12/03	4	69.63	2	68.05	69.70	2	7,093	0.03%
2021/12/02	8	71.63	5	70.18	69.40	3	6,885	0.04%
2021/12/01	9	64.42	8	66.33	68.70	1	6,133	0.02%
2021/11/30	0	0.00	1	63.20	62.50	-1	5,616	-0.02%
2021/11/26	5	65.60	12	66.25	64.50	-7	5,219	-0.13%
2021/11/25	4	64.55	3	63.53	63.50	1	4,685	0.02%
2021/11/24	9	64.77	1	65.20	64.40	8	4,526	0.18%
2021/11/23	29	63.54	30	63.42	63.60	-1	4,102	-0.02%
2021/11/22	0	0.00	10	58.89	60.90	-10	3,228	-0.31%
2021/11/19	0	0.00	2	54.10	55.40	-2	2,843	-0.07%
2021/11/18	6	56.55	5	55.64	54.60	1	2,760	0.04%
2021/11/17	1	54.40	1	55.50	54.60	0	2,557	0.00%
2021/11/16	6	52.87	12	53.18	53.30	-6	2,341	-0.26%
2021/11/15	0	0.00	6	50.68	50.90	-6	2,004	-0.30%
2021/11/12	0	0.00	1	46.45	46.35	-1	1,954	-0.05%
2021/11/11	2	46.13	0	0.00	45.80	2	1,971	0.10%
2021/11/10	0	0.00	1	45.30	46.60	-1	2,014	-0.05%
2021/11/05	1	46.75	0	0.00	46.65	1	2,043	0.05%
2021/11/04	0	0.00	2	47.98	47.70	-2	2,078	-0.10%
2021/11/03	1	47.30	0	0.00	47.30	1	2,143	0.05%
2021/11/02	9	47.64	5	46.60	49.00	4	2,193	0.18%
2021/11/01	1	50.80	0	0.00	51.50	1	2,116	0.05%
2021/10/28	3	48.40	2	48.33	48.50	1	1,901	0.05%
2021/10/27	1	44.80	1	46.10	47.05	0	1,658	0.00%
2021/10/22	0	0.00	5	40.92	41.55	-5	1,666	-0.30%
2021/10/19	0	0.00	3	40.95	40.80	-3	1,998	-0.15%
2021/10/18	0	0.00	4	39.65	39.35	-4	2,169	-0.18%
2021/10/15	0	0.00	2	38.63	39.00	-2	2,275	-0.09%
2021/10/08	0	0.00	2	39.50	39.10	-2	2,613	-0.08%
2021/10/05	0	0.00	10	37.45	37.70	-10	3,415	-0.29%
2021/10/04	2	36.85	0	0.00	36.20	2	3,454	0.06%
2021/09/29	1	40.05	0	0.00	39.15	1	3,749	0.03%
2021/09/28	9	41.05	0	0.00	41.05	9	4,146	0.22%
2021/09/23	0	0.00	10	42.00	41.85	-10	5,004	-0.20%
2021/09/22	10	41.60	0	0.00	41.55	10	5,392	0.19%
2021/09/17	0	0.00	10	42.90	42.90	-10	5,561	-0.18%
2021/09/16	10	42.05	0	0.00	42.00	10	5,720	0.17%
2021/09/10	7	43.64	10	43.20	44.10	-3	5,819	-0.05%
2021/09/03	10	42.90	0	0.00	42.90	10	5,824	0.17%
2021/09/01	0	0.00	10	44.40	44.35	-10	5,856	-0.17%
2021/08/31	10	43.61	1	44.00	43.65	9	5,887	0.15%
2021/08/30	1	43.60	0	0.00	43.60	1	5,906	0.02%
2021/08/26	0	0.00	13	45.67	45.60	-13	5,970	-0.22%
2021/08/25	11	44.45	0	0.00	45.15	11	6,121	0.18%
2021/08/24	0	0.00	3	45.40	44.25	-3	6,162	-0.05%
2021/08/18	0	0.00	2	42.60	44.40	-2	6,187	-0.03%
2021/08/13	1	47.10	0	0.00	46.50	1	6,219	0.02%
2021/08/12	0	0.00	1	48.20	48.45	-1	6,226	-0.02%
2021/08/11	8	49.07	0	0.00	47.95	8	6,256	0.13%
2021/08/10	5	51.32	0	0.00	50.70	5	6,224	0.08%
2021/08/09	0	0.00	1	53.50	50.80	-1	6,225	-0.02%
2021/08/06	4	52.50	3	52.50	52.40	1	6,176	0.02%
2021/08/05	1	51.10	3	51.40	50.70	-2	6,140	-0.03%
2021/08/04	1	50.70	1	49.55	49.55	0	6,171	0.00%
2021/07/30	1	50.40	0	0.00	50.10	1	6,300	0.02%
2021/07/29	2	52.00	0	0.00	51.90	2	6,386	0.03%
2021/07/28	4	49.28	4	49.95	49.90	0	6,426	0.00%
2021/07/27	3	51.40	0	0.00	51.70	3	6,456	0.05%
2021/07/26	1	54.20	1	55.10	54.50	0	6,436	0.00%
2021/07/23	0	0.00	2	53.15	53.40	-2	6,387	-0.03%
2021/07/22	2	52.80	12	53.03	53.20	-10	6,320	-0.16%
2021/07/21	3	50.57	1	51.10	50.00	2	6,182	0.03%
2021/07/20	4	49.81	3	51.33	49.10	1	6,134	0.02%
2021/07/16	9	53.86	3	52.63	52.50	6	6,108	0.10%
2021/07/15	4	52.63	6	52.40	53.10	-2	6,083	-0.03%
2021/07/14	3	55.87	3	53.73	53.60	0	6,087	0.00%
2021/07/13	8	57.23	9	59.44	53.50	-1	5,965	-0.02%
2021/07/12	5	54.88	1	54.50	55.20	4	5,552	0.07%
2021/07/08	1	54.20	7	53.84	53.10	-6	5,582	-0.11%
2021/07/07	7	53.23	1	54.70	52.50	6	5,680	0.11%
2021/07/06	4	53.78	1	53.20	53.90	3	5,744	0.05%
2021/07/05	25	56.22	28	56.86	55.60	-3	6,053	-0.05%
2021/07/02	5	53.40	17	53.92	53.70	-12	5,760	-0.21%
2021/07/01	1	51.80	0	0.00	51.80	1	5,710	0.02%
2021/06/30	11	53.55	1	58.20	51.70	10	5,613	0.18%
2021/06/29	8	51.98	33	50.59	53.00	-25	5,216	-0.48%
2021/06/28	28	46.33	8	47.34	48.20	20	4,931	0.41%
2021/06/25	3	44.63	2	44.15	45.20	1	4,869	0.02%
2021/06/24	6	42.68	0	0.00	42.65	6	4,807	0.12%
2021/06/23	1	42.45	7	42.54	43.35	-6	4,998	-0.12%
2021/06/22	1	40.70	2	41.05	40.55	-1	5,121	-0.02%
2021/06/21	4	40.44	15	40.39	40.25	-11	5,428	-0.20%
2021/06/17	2	43.25	0	0.00	43.30	2	6,157	0.03%
2021/06/16	1	43.10	0	0.00	41.80	1	6,504	0.02%
2021/06/11	0	0.00	2	43.40	43.00	-2	7,247	-0.03%
2021/06/09	1	42.00	0	0.00	42.30	1	7,583	0.01%
2021/06/08	0	0.00	2	44.40	42.60	-2	7,884	-0.03%
2021/06/07	1	42.80	2	42.83	42.30	-1	7,944	-0.01%
2021/06/04	1	43.45	4	44.83	43.30	-3	8,120	-0.04%
2021/06/03	6	45.63	1	45.60	45.40	5	8,179	0.06%
2021/06/02	7	46.39	4	46.18	46.00	3	8,309	0.04%
2021/06/01	0	0.00	30	44.50	44.85	-30	8,976	-0.33%
2021/05/26	4	40.51	1	40.40	40.30	3	9,776	0.03%
2021/05/24	0	0.00	16	39.48	40.35	-16	9,804	-0.16%
2021/05/21	0	0.00	2	37.80	37.70	-2	9,889	-0.02%
2021/05/20	2	37.48	0	0.00	36.80	2	10,309	0.02%
2021/05/19	10	38.31	2	39.30	38.80	8	10,537	0.08%
2021/05/18	0	0.00	2	36.60	36.95	-2	10,627	-0.02%
2021/05/14	14	39.22	0	0.00	37.30	14	10,695	0.13%
2021/05/13	2	39.20	1	39.10	39.25	1	11,093	0.01%
2021/05/12	1	37.20	1	36.75	37.65	0	11,148	0.00%
2021/05/11	4	39.65	10	39.95	40.05	-6	11,112	-0.05%
2021/05/10	11	44.30	0	0.00	44.05	11	11,098	0.10%
2021/05/06	16	45.63	3	45.90	44.75	13	11,378	0.11%
2021/05/05	1	43.70	1	46.95	46.30	0	11,324	0.00%
2021/05/04	0	0.00	3	44.40	42.85	-3	11,257	-0.03%
2021/05/03	4	47.98	1	47.95	45.90	3	11,200	0.03%
2021/04/29	2	47.28	10	47.85	46.50	-8	11,190	-0.07%
2021/04/23	2	50.35	1	51.60	51.80	1	11,440	0.01%
2021/04/22	1	49.90	2	49.70	48.35	-1	11,440	-0.01%
2021/04/21	0	0.00	3	52.57	52.00	-3	11,443	-0.03%
2021/04/20	13	54.85	1	55.50	52.70	12	11,510	0.10%
2021/04/19	1	52.60	3	52.03	52.80	-2	11,599	-0.02%
2021/04/16	1	53.80	2	53.30	53.30	-1	12,033	-0.01%
2021/04/15	1	56.80	0	0.00	53.90	1	12,196	0.01%
2021/04/14	0	0.00	3	52.73	54.30	-3	12,283	-0.02%
2021/04/13	3	58.37	7	59.60	54.00	-4	12,165	-0.03%
2021/04/12	7	57.56	10	56.35	57.80	-3	12,098	-0.02%
2021/04/09	24	56.90	7	58.69	55.00	17	11,967	0.14%
2021/04/07	1	46.80	5	47.14	48.75	-4	11,697	-0.03%
2021/04/01	0	0.00	4	45.93	46.65	-4	11,490	-0.03%
2021/03/31	0	0.00	2	46.20	45.65	-2	11,387	-0.02%
2021/03/30	1	46.85	3	47.05	46.30	-2	11,287	-0.02%
2021/03/29	20	46.50	6	46.36	46.30	14	11,174	0.13%
2021/03/26	8	47.81	1	47.80	47.10	7	11,115	0.06%
2021/03/25	0	0.00	7	46.73	47.05	-7	10,893	-0.06%
2021/03/24	11	46.85	4	47.36	45.75	7	10,731	0.07%
2021/03/23	1	47.00	0	0.00	44.65	1	10,402	0.01%
2021/03/22	20	47.14	29	47.55	47.30	-9	10,138	-0.09%
2021/03/19	20	41.47	5	41.72	44.00	15	9,616	0.16%
2021/03/18	20	40.46	18	40.78	40.00	2	9,244	0.02%
2021/03/17	1	39.40	12	38.71	40.00	-11	8,766	-0.13%
2021/03/16	0	0.00	1	35.90	36.40	-1	8,468	-0.01%
2021/03/15	4	36.35	1	37.20	36.00	3	8,353	0.04%
2021/03/12	1	34.40	3	34.53	34.60	-2	8,105	-0.02%
2021/03/10	56	30.98	54	31.86	32.00	2	7,704	0.03%
2021/03/08	2	30.30	3	29.60	29.85	-1	7,595	-0.01%
2021/03/05	40	31.28	27	30.83	30.30	13	7,445	0.17%
2021/03/04	0	0.00	3	32.40	32.65	-3	6,603	-0.05%
2021/03/03	3	29.50	90	30.09	29.70	-87	6,167	-1.41%
2021/03/02	0	0.00	1	29.75	29.00	-1	6,055	-0.02%
2021/02/26	40	29.96	5	29.48	29.10	35	5,976	0.59%
2021/02/25	5	27.80	1	28.05	27.70	4	5,739	0.07%
2021/02/24	6	28.62	0	0.00	28.00	6	5,692	0.11%
2021/02/23	26	29.00	0	0.00	28.60	26	5,610	0.46%
2021/02/22	10	29.80	27	30.66	29.90	-17	5,484	-0.31%
2021/02/19	0	0.00	19	28.30	28.50	-19	5,051	-0.38%
2021/02/18	1	24.80	1	24.80	25.95	0	4,792	0.00%
2021/02/17	0	0.00	1	24.70	24.70	-1	4,662	-0.02%
2021/02/05	3	24.12	1	24.35	23.80	2	4,594	0.04%
2021/02/04	19	24.68	17	24.76	24.70	2	4,499	0.04%
2021/02/03	34	24.01	163	24.57	24.60	-129	4,052	-3.18%	大賣/鉅額交易
2021/02/02	160	21.53	0	0.00	22.40	160	3,927	4.07%	大買/鉅額交易
2021/01/29	4	23.51	0	0.00	23.00	4	3,824	0.10%
2021/01/28	2	24.40	2	24.55	24.15	0	3,743	0.00%
2021/01/22	2	23.30	1	23.25	23.45	1	3,311	0.03%
2021/01/21	3	23.78	2	24.23	23.80	1	3,261	0.03%
2021/01/19	7	24.15	3	24.83	24.30	4	3,019	0.13%
2021/01/18	57	22.63	57	22.97	23.00	0	2,828	0.00%
2021/01/15	5	22.60	6	22.15	22.15	-1	2,825	-0.04%
2021/01/14	1	23.20	0	0.00	23.15	1	2,767	0.04%
2021/01/12	8	24.29	5	23.75	23.75	3	2,586	0.12%
2021/01/11	341	24.57	342	24.80	25.90	-1	2,403	-0.04%	大買/大賣/
2021/01/08	0	0.00	8	22.71	23.80	-8	1,892	-0.42%
2021/01/07	6	21.65	1	21.65	21.65	5	1,690	0.30%
2021/01/05	0	0.00	6	21.08	20.25	-6	1,476	-0.41%
2021/01/04	5	20.00	3	19.75	20.10	2	1,344	0.15%
2020/12/31	51	19.95	82	20.39	20.15	-31	1,318	-2.35%
2020/12/30	39	19.65	1	19.65	19.55	38	1,064	3.57%
2020/12/22	1	19.55	0	0.00	18.70	1	1,008	0.10%
2020/12/10	0	0.00	1	19.20	19.05	-1	1,089	-0.09%
2020/12/02	1	20.30	0	0.00	20.05	1	1,096	0.09%
2020/11/11	0	0.00	40	18.39	18.65	-40	2,126	-1.88%
2020/11/09	0	0.00	25	18.39	18.35	-25	2,210	-1.13%
2020/11/06	65	18.26	0	0.00	18.25	65	2,267	2.87%
2020/10/13	0	0.00	1	18.10	18.15	-1	2,946	-0.03%
2020/09/18	8	20.44	56	20.44	19.70	-48	3,495	-1.37%
2020/09/17	49	19.92	0	0.00	20.30	49	3,408	1.44%
2020/08/31	36	19.62	36	19.84	20.45	0	3,376	0.00%
2020/08/27	0	0.00	8	19.20	19.05	-8	3,209	-0.25%
2020/08/19	12	21.53	7	21.25	20.70	5	2,986	0.17%
2020/08/18	2	21.15	4	20.80	21.15	-2	2,624	-0.08%
2020/08/14	0	0.00	2	18.65	19.10	-2	2,428	-0.08%
2020/08/13	0	0.00	6	19.05	18.80	-6	2,389	-0.25%
2020/08/12	6	18.95	1	19.00	19.20	5	2,342	0.21%
2020/08/11	56	18.74	54	19.08	18.40	2	2,284	0.09%
2020/08/05	14	18.50	14	18.47	18.60	0	2,165	0.00%
2020/07/24	0	0.00	1	18.90	17.85	-1	2,338	-0.04%
2020/07/21	28	19.06	28	19.31	19.30	0	2,253	0.00%
2020/07/14	2	18.10	24	18.93	18.05	-22	1,850	-1.19%
2020/07/13	21	18.65	0	0.00	18.35	21	1,729	1.21%
2020/07/10	0	0.00	1	17.60	17.50	-1	1,714	-0.06%
2020/07/08	44	18.57	46	19.45	19.10	-2	1,666	-0.12%
2020/07/07	82	18.33	78	18.41	18.55	4	1,508	0.27%
2020/07/02	0	0.00	15	17.65	17.50	-15	1,438	-1.04%
2020/07/01	15	17.52	0	0.00	17.35	15	1,428	1.05%
2020/06/22	0	0.00	1	17.35	17.25	-1	1,430	-0.07%
2020/06/16	0	0.00	46	17.86	17.60	-46	1,434	-3.21%
2020/06/15	12	16.48	11	16.49	16.45	1	1,371	0.07%
2020/06/11	10	17.65	0	0.00	17.20	10	1,355	0.74%
2020/06/10	34	17.88	0	0.00	17.80	34	1,352	2.51%
2020/06/08	0	0.00	3	17.90	17.95	-3	1,367	-0.22%
2020/06/05	0	0.00	9	18.16	18.20	-9	1,342	-0.67%
2020/06/02	2	17.83	0	0.00	17.40	2	1,220	0.16%
2020/05/27	1	17.90	1	17.75	17.50	0	1,233	0.00%
2020/05/07	1	17.90	0	0.00	17.70	1	1,863	0.05%
2020/05/06	0	0.00	4	17.60	17.60	-4	1,875	-0.21%
2020/05/05	3	18.48	0	0.00	18.05	3	1,949	0.15%
2020/04/30	2	17.90	6	17.95	18.20	-4	2,029	-0.20%
2020/04/29	10	16.45	114	16.39	16.55	-104	1,954	-5.32%	大賣/鉅額交易
2020/04/28	114	15.18	0	0.00	15.05	114	1,931	5.90%	大買/鉅額交易
2020/04/15	0	0.00	54	14.21	14.85	-54	1,942	-2.78%
2020/04/14	111	13.64	57	13.76	13.95	54	1,906	2.83%	大買/
2020/04/07	0	0.00	2	12.65	12.80	-2	2,180	-0.09%
2020/03/26	0	0.00	2	11.75	12.40	-2	2,266	-0.09%
2020/03/23	4	10.60	0	0.00	10.45	4	2,242	0.18%
2020/03/17	1	12.60	2	12.00	12.25	-1	2,182	-0.05%
2020/03/02	2	17.73	0	0.00	17.70	2	1,996	0.10%
2020/02/26	0	0.00	2	19.00	18.80	-2	1,906	-0.10%
2020/02/24	4	18.84	0	0.00	19.00	4	1,866	0.21%
2020/02/21	1	19.50	3	19.87	19.55	-2	1,839	-0.11%
2020/02/20	0	0.00	1	20.05	19.70	-1	1,812	-0.06%
2020/02/19	0	0.00	1	19.70	19.45	-1	1,702	-0.06%
2020/02/17	1	18.60	0	0.00	18.60	1	1,582	0.06%
2020/02/14	1	19.10	0	0.00	19.10	1	1,557	0.06%
2020/02/13	1	19.35	0	0.00	19.00	1	1,531	0.07%
2020/02/12	1	19.70	0	0.00	19.70	1	1,487	0.07%
2020/02/11	8	19.24	1	19.45	19.85	7	1,418	0.49%
2020/02/10	0	0.00	8	19.56	18.80	-8	1,343	-0.60%
2020/02/05	9	19.21	6	19.35	19.35	3	1,052	0.29%
2020/02/04	24	17.56	24	17.73	17.60	0	886	0.00%
2020/01/06	0	0.00	5	18.07	18.00	-5	644	-0.78%
2020/01/03	3	18.00	0	0.00	18.15	3	563	0.53%
2019/12/06	0	0.00	2	15.55	15.60	-2	386	-0.52%
2019/11/26	2	15.60	0	0.00	15.60	2	390	0.51%
2019/11/06	0	0.00	1	15.90	15.75	-1	360	-0.28%
2019/09/25	1	16.50	0	0.00	16.60	1	375	0.27%
2019/09/19	8	16.70	8	16.83	16.70	0	344	0.00%
2019/09/18	3	16.67	17	16.73	17.00	-14	326	-4.28%
2019/09/17	16	16.38	2	16.40	16.40	14	280	5.00%
2019/07/25	3	15.52	3	15.53	15.55	0	206	0.00%
2019/06/14	2	14.78	2	14.93	14.75	0	297	0.00%
2019/04/08	0	0.00	5	17.80	17.80	-5	906	-0.55%
2019/03/14	2	18.50	0	0.00	18.70	2	1,208	0.17%
2019/03/04	0	0.00	3	19.15	19.10	-3	1,439	-0.21%
2019/02/27	7	19.69	17	19.89	19.30	-10	1,452	-0.69%
2019/02/26	2	18.45	1	19.25	19.25	1	1,396	0.07%
2019/02/25	2	19.00	0	0.00	18.75	2	1,378	0.15%
2019/02/22	7	19.21	0	0.00	18.90	7	1,445	0.48%
2019/02/14	13	19.22	2	19.00	18.75	11	1,437	0.77%
2019/02/13	0	0.00	1	18.80	19.15	-1	1,376	-0.07%
2019/01/11	1	18.90	0	0.00	18.60	1	1,387	0.07%
2019/01/07	0	0.00	1	17.60	17.50	-1	1,279	-0.08%
2018/12/26	0	0.00	5	18.10	17.75	-5	1,259	-0.40%
2018/12/25	5	18.55	15	18.60	18.30	-10	1,235	-0.81%
2018/12/20	15	17.09	0	0.00	16.60	15	1,120	1.34%
2018/12/13	0	0.00	1	19.30	18.65	-1	1,082	-0.09%
2018/12/11	1	18.95	10	19.00	18.75	-9	1,026	-0.88%
2018/12/10	0	0.00	10	18.10	18.50	-10	967	-1.03%
2018/12/07	10	17.80	0	0.00	17.70	10	940	1.06%
2018/12/03	10	18.08	0	0.00	18.50	10	773	1.29%
2018/11/29	0	0.00	2	17.35	17.15	-2	727	-0.27%
2018/11/23	2	17.43	0	0.00	17.35	2	665	0.30%
2018/11/21	1	16.95	0	0.00	16.90	1	567	0.18%
2018/11/20	0	0.00	1	16.50	16.60	-1	496	-0.20%
2018/11/19	1	16.40	15	16.20	16.45	-14	485	-2.89%
2018/11/07	1	14.45	0	0.00	14.55	1	406	0.25%
2018/10/29	1	13.50	0	0.00	13.45	1	457	0.22%
2018/10/25	3	14.30	0	0.00	13.95	3	464	0.65%
2018/10/11	4	14.93	0	0.00	14.85	4	562	0.71%
2018/10/08	3	16.40	0	0.00	16.35	3	604	0.50%
2018/10/05	1	17.70	0	0.00	17.55	1	750	0.13%
2018/09/14	0	0.00	3	19.60	19.60	-3	1,107	-0.27%
2018/09/13	0	0.00	2	19.15	19.15	-2	1,125	-0.18%
2018/09/12	5	19.00	0	0.00	19.00	5	1,155	0.43%
2018/09/11	1	18.70	0	0.00	19.20	1	1,194	0.08%
2018/09/07	1	19.80	0	0.00	19.65	1	1,281	0.08%
2018/08/27	5	20.50	0	0.00	20.75	5	2,412	0.21%
2018/08/13	1	19.85	0	0.00	19.80	1	2,603	0.04%
2018/08/10	1	22.30	1	22.20	21.65	0	2,564	0.00%
2018/08/03	0	0.00	1	23.25	22.85	-1	2,611	-0.04%
2018/07/30	1	22.30	8	22.30	22.35	-7	2,678	-0.26%
2018/07/23	9	22.79	0	0.00	22.80	9	2,611	0.34%
2018/07/17	0	0.00	13	24.02	23.85	-13	2,673	-0.49%
2018/07/16	0	0.00	3	25.10	24.40	-3	2,658	-0.11%
2018/07/13	1	24.85	2	25.55	25.40	-1	2,611	-0.04%
2018/07/12	1	23.50	1	23.80	23.95	0	2,461	0.00%
2018/07/11	0	0.00	10	22.85	22.80	-10	2,417	-0.41%
2018/07/09	10	23.35	0	0.00	22.70	10	2,417	0.41%
2018/07/06	1	22.80	0	0.00	22.80	1	2,416	0.04%
2018/07/03	12	26.44	0	0.00	24.50	12	2,392	0.50%
2018/06/26	2	23.45	0	0.00	24.80	2	2,336	0.09%
2018/06/19	0	0.00	5	25.14	25.30	-5	2,297	-0.22%
2018/06/14	0	0.00	4	28.30	27.20	-4	2,265	-0.18%
2018/06/13	6	29.16	0	0.00	27.85	6	2,215	0.27%
2018/06/12	13	29.22	8	29.65	29.50	5	2,090	0.24%
2018/06/11	15	27.99	14	27.98	27.50	1	1,835	0.05%
2018/06/08	7	26.56	7	27.19	27.35	0	1,631	0.00%
2018/06/07	0	0.00	7	24.63	24.90	-7	1,526	-0.46%
2018/05/24	0	0.00	1	22.55	23.45	-1	1,776	-0.06%
2018/05/22	4	22.40	0	0.00	22.25	4	1,763	0.23%
2018/05/21	0	0.00	1	22.45	22.35	-1	1,767	-0.06%
2018/05/18	1	21.75	0	0.00	21.75	1	1,772	0.06%
2018/05/17	1	21.85	0	0.00	21.90	1	1,858	0.05%
2018/05/14	1	22.55	3	22.52	22.80	-2	1,928	-0.10%
2018/05/11	1	22.35	0	0.00	22.00	1	1,911	0.05%
2018/05/08	1	21.40	0	0.00	21.30	1	1,930	0.05%
2018/05/07	3	20.80	0	0.00	21.60	3	1,943	0.15%
2018/04/13	0	0.00	20	23.50	23.35	-20	2,067	-0.97%
2018/04/02	0	0.00	1	24.20	23.80	-1	2,099	-0.05%
2018/03/31	1	24.50	2	24.70	24.30	-1	2,112	-0.05%
2018/03/14	20	25.78	25	25.93	25.50	-5	2,026	-0.25%
2018/03/13	0	0.00	5	24.60	24.85	-5	1,925	-0.26%
2018/03/12	0	0.00	3	24.60	24.65	-3	1,932	-0.16%
2018/03/09	23	25.35	30	25.53	25.00	-7	1,901	-0.37%
2018/03/08	0	0.00	9	23.85	23.85	-9	1,687	-0.53%
2018/03/07	4	21.75	0	0.00	21.70	4	1,676	0.24%
2018/03/06	11	22.00	7	22.64	22.15	4	1,717	0.23%
2018/02/26	9	21.95	6	21.50	21.55	3	1,850	0.16%
2018/02/23	6	21.38	0	0.00	21.50	6	1,892	0.32%
2018/02/09	2	18.60	0	0.00	18.65	2	2,805	0.07%
2018/02/08	0	0.00	15	21.45	20.65	-15	2,810	-0.53%
2018/02/07	1	21.75	0	0.00	21.30	1	2,796	0.04%
2018/02/06	5	21.80	0	0.00	21.00	5	2,803	0.18%
2018/01/29	15	24.55	0	0.00	23.80	15	3,293	0.46%
2018/01/26	0	0.00	8	24.53	24.55	-8	3,259	-0.25%
2018/01/09	5	22.10	0	0.00	22.05	5	5,172	0.10%
2018/01/04	1	24.05	0	0.00	24.25	1	6,084	0.02%