精星 (8183)-凱基-高美館券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.30
漲跌
▲0.25
漲幅
+0.59%
成交量
262張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	43.60	3	43.70	43.90	-2	488	-0.41%
2024/05/03	6	43.98	1	44.00	44.00	5	482	1.04%
2024/05/02	0	0.00	0.3	43.82	43.70	-0.3	481	-0.06%
2024/04/30	0.1	44.11	1.1	43.97	44.00	-1	478	-0.22%
2024/04/25	1	42.50	0	0.00	42.30	1	453	0.22%
2024/04/24	1.2	42.35	0	0.00	42.25	1.2	446	0.27%
2024/04/19	7	44.09	2	44.20	44.00	5	414	1.21%
2024/04/18	0.2	45.10	0	0.00	45.30	0.2	413	0.05%
2024/04/16	8	45.18	0.1	44.27	44.15	7.9	419	1.88%
2024/04/08	1	48.75	0	0.00	48.70	1	415	0.24%
2024/04/03	0	0.00	10	48.90	48.70	-10	416	-2.40%
2024/04/01	0	0.00	1	49.90	50.00	-1	422	-0.24%
2024/03/27	0	0.00	0.1	49.35	49.80	-0.1	420	-0.01%
2024/03/26	0	0.00	5	48.65	48.65	-5	421	-1.18%
2024/03/25	1	50.20	1	49.85	49.85	0	418	0.00%
2024/03/22	0	50.00	1	49.60	49.60	-1	422	-0.24%
2024/03/20	2	51.25	6	49.25	50.50	-4	420	-0.95%
2024/03/18	0	0.00	5	47.50	47.80	-5	377	-1.32%
2024/03/14	0	48.20	0	0.00	47.45	0	394	0.00%
2024/03/13	2	47.53	3	47.40	47.40	-1	410	-0.24%
2024/03/11	0	0.00	5	47.50	47.50	-5	458	-1.09%
2024/03/08	3	47.88	0	0.00	47.70	3	526	0.57%
2024/03/06	1	50.40	0	0.00	49.85	1	596	0.17%
2024/03/01	0	50.10	3	49.75	49.60	-3	657	-0.46%
2024/02/23	0	0.00	0.1	50.50	50.00	-0.1	828	-0.01%
2024/02/22	0	50.40	0	0.00	49.05	0	816	0.00%
2024/02/19	5	49.55	0	0.00	49.80	5	819	0.61%
2024/02/16	1	48.65	2	48.50	49.10	-1	814	-0.12%
2024/02/15	0	0.00	3	47.65	47.65	-3	810	-0.37%
2024/02/05	5	47.15	0	0.00	47.00	5	816	0.61%
2024/02/02	0	0.00	2	48.25	48.25	-2	813	-0.25%
2024/02/01	1	49.05	1	48.85	48.80	0	815	0.00%
2024/01/24	0	0.00	5	49.25	49.25	-5	885	-0.56%
2024/01/23	0	0.00	5	49.20	49.40	-5	903	-0.55%
2024/01/16	10.1	49.25	0	0.00	49.05	10.1	982	1.02%
2024/01/15	0	50.40	0	0.00	49.10	0	983	0.00%
2024/01/11	0	0.00	5	48.60	48.70	-5	987	-0.51%
2024/01/09	0	0.00	5	49.40	49.10	-5	1,004	-0.50%
2024/01/04	0	0.00	0.3	51.70	51.60	-0.3	1,040	-0.03%
2024/01/02	1	52.90	0	0.00	52.80	1	1,049	0.10%
2023/12/28	0.1	52.70	2	52.90	52.70	-1.9	1,046	-0.18%
2023/12/27	1	53.40	0	0.00	52.90	1	1,041	0.10%
2023/12/19	1	52.70	0	0.00	52.90	1	1,025	0.10%
2023/12/14	1	54.70	1	54.90	54.90	0	1,026	0.00%
2023/12/13	4	54.80	0	0.00	54.20	4	1,024	0.39%
2023/12/12	2	54.30	0	0.00	54.30	2	1,021	0.20%
2023/12/11	0.1	55.25	0	0.00	55.10	0.1	1,015	0.01%
2023/12/08	2	55.60	0	0.00	55.10	2	1,012	0.20%
2023/12/07	1.1	55.91	5	55.80	55.90	-3.9	998	-0.39%
2023/12/06	0.2	57.00	0	0.00	56.80	0.2	981	0.02%
2023/12/05	0.1	56.45	0	0.00	57.40	0.1	958	0.01%
2023/12/04	10	57.96	6	57.35	58.20	4	895	0.45%
2023/12/01	2	55.50	3	55.60	55.50	-1	862	-0.12%
2023/11/30	2	55.90	5	55.90	55.70	-3	862	-0.35%
2023/11/29	1	55.20	21	55.18	55.40	-20	872	-2.29%
2023/11/28	1	55.30	0	0.00	55.30	1	902	0.11%
2023/11/27	15	54.10	0	0.00	53.60	15	880	1.70%
2023/11/22	0	0.00	1	53.10	53.20	-1	724	-0.14%
2023/11/15	1	52.50	0	0.00	52.40	1	701	0.14%
2023/11/14	0	0.00	1	52.00	52.00	-1	701	-0.14%
2023/11/08	7	53.30	0	0.00	53.10	7	706	0.99%
2023/11/06	0	0.00	0	54.10	53.80	0	693	0.00%
2023/11/03	7	53.20	10	53.70	53.70	-3	675	-0.44%
2023/10/26	0	0.00	3	52.60	52.60	-3	655	-0.46%
2023/10/25	0	0.00	4	53.80	53.90	-4	651	-0.61%
2023/10/24	0	0.00	8	52.65	52.60	-8	638	-1.25%
2023/10/20	0	0.00	2	52.20	52.00	-2	633	-0.32%
2023/10/19	0	0.00	5	52.80	52.90	-5	645	-0.77%
2023/10/13	0	52.70	1	53.00	52.80	-1	616	-0.16%
2023/10/12	0	0.00	3	52.80	52.60	-3	624	-0.48%
2023/10/11	22	52.46	37	51.84	51.60	-15	609	-2.46%
2023/10/04	0	0.00	4	50.05	50.10	-4	609	-0.66%
2023/09/21	0	0.00	1	49.90	49.85	-1	652	-0.15%
2023/09/20	1	50.70	1	51.10	50.60	0	652	0.00%
2023/09/19	11	52.06	14	52.49	51.50	-3	653	-0.46%
2023/09/18	0	0.00	7	51.77	51.60	-7	640	-1.09%
2023/09/15	2	51.30	0	0.00	51.30	2	637	0.31%
2023/09/13	1	50.40	1	50.60	51.00	0	636	0.00%
2023/09/12	3	49.70	0	0.00	49.50	3	639	0.47%
2023/09/08	9	50.32	0	0.00	50.30	9	651	1.38%
2023/09/07	7	51.83	0	0.00	51.60	7	655	1.07%
2023/09/06	17	52.69	8	52.24	52.10	9	649	1.39%
2023/09/05	2	51.60	0	0.00	51.80	2	616	0.32%
2023/09/04	2	51.45	1	51.40	52.00	1	606	0.16%
2023/08/31	0	0.00	0.1	47.70	48.10	-0.1	534	-0.02%
2023/08/28	1	46.00	0	0.00	45.95	1	544	0.18%
2023/08/24	5	47.05	0	0.00	47.00	5	550	0.91%
2023/08/23	0	0.00	5	47.40	47.25	-5	555	-0.90%
2023/08/16	5	47.40	0	0.00	47.15	5	571	0.87%
2023/08/15	0	0.00	4	47.20	47.10	-4	575	-0.69%
2023/08/14	3	46.50	0	0.00	46.00	3	575	0.52%
2023/07/28	0	0.00	0.1	51.20	51.00	-0.1	602	-0.02%
2023/07/26	5	53.10	0	0.00	52.90	5	599	0.83%
2023/07/24	1	53.10	0	0.00	53.20	1	570	0.18%
2023/07/21	0	0.00	0.1	51.70	52.40	-0.1	561	-0.01%
2023/07/17	3	53.40	3	53.00	53.30	0	604	0.00%
2023/07/13	0	0.00	2	52.00	51.60	-2	615	-0.33%
2023/07/12	2	51.20	0	0.00	52.30	2	630	0.32%
2023/07/03	0	0.00	3	52.80	52.80	-3	963	-0.31%
2023/06/27	1	51.90	0	0.00	51.80	1	966	0.10%
2023/06/20	2	52.40	0	0.00	52.30	2	968	0.21%
2023/06/19	0	52.60	1.1	52.51	52.50	-1.1	974	-0.11%
2023/06/15	1	53.50	0	0.00	53.00	1	974	0.10%
2023/06/14	0	0.00	5	53.70	53.50	-5	968	-0.52%
2023/06/13	10	53.80	4	53.38	54.10	6	967	0.62%
2023/06/12	0	0.00	0	52.90	52.90	0	957	0.00%
2023/06/08	7	52.87	0	0.00	52.70	7	970	0.72%
2023/06/07	0	0.00	1	53.30	53.40	-1	983	-0.10%
2023/06/06	3	52.87	0	0.00	53.00	3	994	0.30%
2023/06/05	0	0.00	1	53.70	53.60	-1	998	-0.10%
2023/06/02	0	0.00	6	53.87	53.70	-6	1,004	-0.60%
2023/05/31	0	0.00	2	53.50	53.50	-2	1,005	-0.20%
2023/05/30	2	52.80	0	0.00	52.70	2	1,008	0.20%
2023/05/26	5	52.50	0	0.00	52.30	5	1,022	0.49%
2023/05/25	0	0.00	1	53.30	53.20	-1	1,029	-0.10%
2023/05/24	1	53.40	2	53.75	53.40	-1	1,038	-0.10%
2023/05/23	6	53.47	14	53.66	53.60	-8	1,058	-0.76%
2023/05/22	0	0.00	4	52.70	53.00	-4	1,079	-0.37%
2023/05/19	0	0.00	1	52.60	52.00	-1	1,104	-0.09%
2023/05/18	0	0.00	1	52.30	52.50	-1	1,141	-0.09%
2023/05/16	3	51.50	1	52.00	51.80	2	1,190	0.17%
2023/05/15	4	51.88	0	0.00	51.70	4	1,184	0.34%
2023/05/12	2	52.80	0	0.00	53.10	2	1,184	0.17%
2023/05/11	4	53.18	0	0.00	52.60	4	1,196	0.33%
2023/05/10	1	54.10	0	0.00	54.00	1	1,201	0.08%
2023/05/09	2	53.75	0	0.00	53.60	2	1,205	0.17%
2023/05/05	1	54.70	0	0.00	54.30	1	1,226	0.08%
2023/05/04	2	55.30	2	54.90	54.80	0	1,250	0.00%
2023/05/02	0	0.00	0	54.40	54.40	0	1,287	0.00%
2023/04/28	2	54.00	2	54.60	54.40	0	1,299	0.00%
2023/04/27	0	0.00	1	52.90	53.40	-1	1,294	-0.08%
2023/04/26	0	0.00	7	52.67	53.60	-7	1,294	-0.54%
2023/04/25	1	53.20	0	0.00	53.20	1	1,290	0.08%
2023/04/24	3	54.00	1	53.80	53.80	2	1,281	0.16%
2023/04/20	1	57.10	0	0.00	56.10	1	1,252	0.08%
2023/04/19	6	56.88	0	0.00	56.30	6	1,242	0.48%
2023/04/18	2	58.90	1	58.40	57.40	1	1,230	0.08%
2023/04/17	2	59.00	0	0.00	58.80	2	1,212	0.17%
2023/04/13	1	58.80	1	58.50	58.10	0	1,173	0.00%
2023/04/12	0	0.00	17	59.16	59.10	-17	1,133	-1.50%
2023/04/11	8	57.80	12	58.70	58.50	-4	1,029	-0.39%
2023/04/10	1	57.60	4	57.25	57.60	-3	921	-0.33%
2023/04/07	12	55.18	2	54.60	55.10	10	844	1.18%
2023/04/06	2	53.70	0	0.00	53.90	2	835	0.24%
2023/03/29	2	53.20	0	0.00	53.50	2	846	0.24%
2023/03/15	0	0.00	5	54.10	54.10	-5	995	-0.50%
2023/03/14	5	54.40	0	0.00	54.30	5	1,014	0.49%
2023/03/06	0	0.00	1	56.50	56.80	-1	1,120	-0.09%
2023/03/02	0	0.00	4	55.60	55.20	-4	1,199	-0.33%
2023/02/24	1	55.90	0	0.00	55.90	1	1,210	0.08%
2023/02/22	2	56.20	0	0.00	56.10	2	1,209	0.17%
2023/02/21	1	57.00	0	0.00	56.90	1	1,215	0.08%
2023/02/20	1	57.60	0	0.00	57.80	1	1,216	0.08%
2023/02/17	0	0.00	5	58.20	58.50	-5	1,207	-0.41%
2023/02/16	2	57.90	2	57.90	57.90	0	1,202	0.00%
2023/02/15	2	56.85	10	57.10	57.50	-8	1,201	-0.67%
2023/02/13	0	56.50	0	0.00	55.30	0	1,201	0.00%
2023/02/09	5	56.30	0	0.00	56.10	5	1,228	0.41%
2023/02/03	5	57.10	2	57.05	56.50	3	1,273	0.24%
2023/02/01	0	0.00	4	56.65	57.10	-4	1,255	-0.32%
2023/01/30	0	0.00	2	54.10	54.50	-2	1,223	-0.16%
2023/01/16	0	0.00	2	51.85	51.90	-2	1,226	-0.16%
2023/01/13	2	52.10	1	52.50	52.00	1	1,246	0.08%
2023/01/10	1	53.30	0	0.00	53.10	1	1,289	0.08%
2023/01/06	2	54.00	1	54.40	54.20	1	1,319	0.08%
2023/01/05	1	53.80	0	53.80	53.40	1	1,351	0.07%
2023/01/04	1	53.60	5	53.62	53.80	-4	1,372	-0.29%
2022/12/28	5	52.80	0	0.00	52.70	5	1,491	0.34%
2022/12/20	1	55.10	0	0.00	53.30	1	1,696	0.06%
2022/12/19	1	56.80	5	55.60	55.60	-4	1,708	-0.23%
2022/12/16	9	56.52	1	56.50	56.40	8	1,718	0.47%
2022/12/15	0	0.00	0.1	57.84	57.70	-0.1	1,716	-0.01%
2022/12/14	0	0.00	7	57.50	57.50	-7	1,719	-0.41%
2022/12/13	2	57.60	0	0.00	56.90	2	1,730	0.12%
2022/12/12	0	0.00	0.1	57.90	57.60	-0.1	1,741	0.00%
2022/12/09	6	58.60	0	0.00	58.30	6	1,755	0.34%
2022/12/08	1	58.90	1	59.30	59.30	0	1,734	0.00%
2022/12/06	5.1	58.59	0	0.00	57.80	5.1	1,687	0.30%
2022/12/05	5	59.70	2	59.60	59.50	3	1,694	0.18%
2022/12/02	1	59.50	0	0.00	59.50	1	1,695	0.06%
2022/12/01	3	59.47	1	58.80	58.20	2	1,696	0.12%
2022/11/30	0	0.00	1	58.10	58.10	-1	1,798	-0.06%
2022/11/28	2	58.00	1	58.20	58.00	1	1,920	0.05%
2022/11/25	7	58.87	3	58.93	58.10	4	2,006	0.20%
2022/11/22	8	55.38	0	0.00	55.00	8	2,366	0.34%
2022/11/21	5	56.40	0	0.00	56.10	5	2,618	0.19%
2022/11/18	6	57.37	1	56.60	56.60	5	2,656	0.19%
2022/11/17	6	58.12	7	58.20	58.20	-1	2,659	-0.04%
2022/11/16	2	57.00	0	0.00	57.50	2	2,665	0.08%
2022/11/14	0	0.00	1	56.70	56.70	-1	2,733	-0.04%
2022/11/11	5	56.10	4.1	56.30	56.30	0.9	2,765	0.03%
2022/11/10	1	55.70	0	0.00	55.90	1	2,761	0.04%
2022/11/09	5	57.60	0	0.00	57.00	5	2,779	0.18%
2022/11/08	6	58.33	2	57.10	57.10	4	2,810	0.14%
2022/11/07	5	57.70	5	58.00	58.00	0	2,820	0.00%
2022/11/03	1	56.30	0	0.00	57.30	1	2,935	0.03%
2022/11/02	1	56.00	1	55.40	56.00	0	3,001	0.00%
2022/10/31	0	0.00	2	54.00	53.60	-2	3,010	-0.07%
2022/10/28	2	52.40	0	0.00	52.50	2	3,022	0.07%
2022/10/27	0	0.00	4	53.35	54.30	-4	3,068	-0.13%
2022/10/26	0	0.00	6	52.08	52.00	-6	3,203	-0.19%
2022/10/25	3	52.07	0	0.00	52.20	3	3,247	0.09%
2022/10/24	1	52.20	0	0.00	52.20	1	3,260	0.03%
2022/10/21	1	52.70	0	0.00	52.00	1	3,275	0.03%
2022/10/20	5	53.30	5	53.50	53.50	0	3,290	0.00%
2022/10/13	6	56.87	3	54.83	53.00	3	3,438	0.09%
2022/10/12	0	0.00	2	57.25	56.90	-2	3,439	-0.06%
2022/10/11	7	58.43	12	57.57	57.40	-5	3,473	-0.14%
2022/10/07	2	60.90	0	0.00	59.90	2	3,543	0.06%
2022/10/05	10	59.90	10	58.30	58.30	0	3,555	0.00%
2022/10/03	1	56.00	0	0.00	57.50	1	3,582	0.03%
2022/09/30	9	52.69	9	54.86	55.70	0	3,675	0.00%
2022/09/29	0	0.00	2	55.50	55.50	-2	3,732	-0.05%
2022/09/28	10	57.20	0	0.00	54.00	10	3,746	0.27%
2022/09/26	5	57.40	5	57.10	56.50	0	3,739	0.00%
2022/09/23	6	61.42	0	0.00	60.30	6	3,763	0.16%
2022/09/22	1	61.10	1	60.90	62.00	0	3,776	0.00%
2022/09/21	1	61.40	0	0.00	61.30	1	3,785	0.03%
2022/09/20	1	62.10	0	0.00	62.10	1	3,807	0.03%
2022/09/19	5	60.50	10	60.00	59.60	-5	3,835	-0.13%
2022/09/14	1	63.20	1	62.00	63.40	0	3,929	0.00%
2022/09/13	10	64.00	10	64.00	63.80	0	3,959	0.00%
2022/09/12	10	63.50	7	64.00	64.00	3	4,009	0.07%
2022/09/08	5	62.20	6	63.27	63.40	-1	4,031	-0.02%
2022/09/07	5	62.34	3	62.70	62.20	2	4,061	0.05%
2022/09/06	5	64.54	8	65.00	61.70	-3	4,059	-0.07%
2022/09/05	8	68.09	13	67.84	66.80	-5	3,998	-0.13%
2022/09/02	8	67.63	5	67.56	67.60	3	3,988	0.08%
2022/09/01	2	67.55	1	66.30	66.90	1	4,277	0.02%
2022/08/31	12	66.78	9	66.96	67.00	3	4,229	0.07%
2022/08/30	18	66.97	11.1	67.65	67.50	6.9	4,282	0.16%
2022/08/29	3.1	66.80	4	66.48	67.10	-0.9	4,095	-0.02%
2022/08/26	6	65.95	8	67.15	67.90	-2	4,048	-0.05%
2022/08/25	1	63.00	3	63.50	63.90	-2	3,867	-0.05%
2022/08/23	1	62.30	0	0.00	62.50	1	4,030	0.02%
2022/08/22	1	61.80	3	61.60	61.30	-2	4,272	-0.05%
2022/08/19	3	64.17	1	63.70	63.50	2	4,641	0.04%
2022/08/18	1	63.50	1	63.30	64.70	0	4,942	0.00%
2022/08/17	4	64.60	4	64.85	63.90	0	4,933	0.00%
2022/08/16	1	64.70	0	0.00	64.50	1	4,932	0.02%
2022/08/15	0	0.00	2	65.50	65.10	-2	4,910	-0.04%
2022/08/12	5	62.80	1	63.60	64.60	4	4,905	0.08%
2022/08/11	2	64.15	0	0.00	63.30	2	4,915	0.04%
2022/08/10	7	63.11	3	63.80	63.40	4	4,972	0.08%
2022/08/09	2	61.15	8	61.28	61.70	-6	4,930	-0.12%
2022/08/08	1	58.20	1	58.50	58.50	0	4,971	0.00%
2022/08/05	1	58.80	4	59.08	59.40	-3	4,972	-0.06%
2022/08/03	10	58.20	2	56.55	56.70	8	5,094	0.16%
2022/08/02	20	58.10	13	58.28	58.00	7	5,094	0.14%
2022/08/01	4	64.50	0	0.00	64.40	4	5,074	0.08%
2022/07/29	0	0.00	1	64.40	64.20	-1	5,079	-0.02%
2022/07/28	2	64.25	0	0.00	63.30	2	5,134	0.04%
2022/07/27	0	0.00	3	63.70	64.20	-3	5,163	-0.06%
2022/07/26	2	67.05	2	66.90	64.60	0	5,189	0.00%
2022/07/25	2	65.20	12	66.24	66.50	-10	5,201	-0.19%
2022/07/22	0	0.00	1.1	65.05	64.50	-1.1	5,287	-0.02%
2022/07/21	5	64.50	0	0.00	65.70	5	5,437	0.09%
2022/07/20	1	64.80	5	65.10	64.30	-4	5,612	-0.07%
2022/07/19	0	0.00	0	65.60	65.40	0	5,693	0.00%
2022/07/18	1	65.00	11	64.46	65.30	-10	5,798	-0.17%
2022/07/15	6	64.53	6	64.63	64.80	0	6,115	0.00%
2022/07/14	6	60.45	0	0.00	62.50	6	6,175	0.10%
2022/07/13	0	0.00	1	60.30	60.30	-1	6,449	-0.02%
2022/07/12	5	59.80	2.2	60.85	59.80	2.8	6,687	0.04%
2022/07/11	1	61.60	1	62.50	62.00	0	6,828	0.00%
2022/07/08	10	61.91	14	61.65	61.60	-4	7,490	-0.05%
2022/07/07	2	58.35	5	59.82	60.70	-3	8,395	-0.04%
2022/07/05	3	55.20	3	55.20	55.80	0	9,221	0.00%
2022/07/01	14	55.86	2	56.35	54.00	12	9,539	0.13%
2022/06/30	2	59.15	8.5	59.13	59.10	-6.5	9,538	-0.07%
2022/06/29	2	60.30	1	60.90	61.40	1	9,548	0.01%
2022/06/28	5	60.50	0	0.00	61.40	5	9,557	0.05%
2022/06/27	10	60.70	5	61.34	62.20	5	9,604	0.05%
2022/06/24	2	59.95	3	59.33	58.70	-1	9,838	-0.01%
2022/06/23	1	58.80	1	58.50	59.00	0	9,985	0.00%
2022/06/22	6	61.18	2	60.55	60.00	4	9,979	0.04%
2022/06/21	6	62.13	1	63.00	63.80	5	9,996	0.05%
2022/06/20	4	63.40	51	63.32	60.90	-47	9,971	-0.47%
2022/06/17	2	64.45	2	64.20	65.80	0	9,909	0.00%
2022/06/16	3.2	66.78	8	66.66	64.50	-4.8	9,867	-0.05%
2022/06/15	3	66.70	2	66.90	65.90	1	9,815	0.01%
2022/06/14	7	64.76	1	65.40	67.10	6	9,787	0.06%
2022/06/13	3	67.23	5	67.14	66.20	-2	9,731	-0.02%
2022/06/10	54	69.48	47.4	69.07	68.60	6.6	9,675	0.07%
2022/06/09	19	66.93	24	67.29	67.50	-5	9,317	-0.05%
2022/06/08	3	66.90	5	66.86	66.90	-2	9,253	-0.02%
2022/06/07	11	66.15	6	66.03	66.60	5	9,139	0.05%
2022/06/06	3	64.10	2	64.45	65.00	1	9,048	0.01%
2022/06/02	10	64.30	4	64.10	63.90	6	9,019	0.07%
2022/06/01	22	66.86	7	66.50	65.80	15	8,956	0.17%
2022/05/31	0	0.00	1	65.70	66.00	-1	8,845	-0.01%
2022/05/30	18.4	66.57	32	66.55	67.10	-13.6	8,775	-0.15%
2022/05/27	7	64.93	10	65.31	65.60	-3	8,519	-0.04%
2022/05/26	39	64.25	34	64.05	62.40	5	8,117	0.06%
2022/05/25	1	59.80	2	59.55	59.80	-1	7,760	-0.01%
2022/05/24	5	58.54	0	0.00	57.10	5	7,742	0.06%
2022/05/23	1	59.20	3.1	59.11	59.00	-2.1	7,744	-0.03%
2022/05/20	2	59.85	1	60.00	59.30	1	7,865	0.01%
2022/05/19	0	0.00	3	58.20	59.50	-3	7,835	-0.04%
2022/05/18	5.2	59.63	2	59.70	59.00	3.2	7,786	0.04%
2022/05/17	1	57.50	2	57.55	57.80	-1	7,683	-0.01%
2022/05/16	5	57.18	1	55.80	57.00	4	7,643	0.05%
2022/05/13	0	0.00	1	53.80	53.70	-1	7,512	-0.01%
2022/05/12	5.5	54.37	4	54.75	52.70	1.5	7,495	0.02%
2022/05/11	28	55.44	1	56.51	55.00	27	7,419	0.36%
2022/05/10	25.5	56.50	0	0.00	56.50	25.5	7,340	0.35%
2022/05/09	6	57.60	1.3	57.57	57.30	4.7	7,300	0.06%
2022/05/06	2	61.60	2	61.60	61.60	0	7,191	0.00%
2022/05/05	3	63.53	3	63.77	63.50	0	7,146	0.00%
2022/05/04	16	61.96	6	61.75	62.00	10	7,084	0.14%
2022/05/03	2	61.60	18	61.48	61.70	-16	7,054	-0.23%
2022/04/29	1	62.70	3	63.93	62.40	-2	7,021	-0.03%
2022/04/28	5	63.28	1	64.10	62.70	4	6,981	0.06%
2022/04/27	12	62.91	8	63.45	62.70	4	6,875	0.06%
2022/04/26	4	65.20	3	67.07	68.00	1	6,673	0.01%
2022/04/25	4	64.20	6	64.88	63.60	-2	6,488	-0.03%
2022/04/22	6	69.08	11.1	69.49	67.50	-5.1	6,385	-0.08%
2022/04/21	24	71.88	17.1	72.35	71.50	6.9	6,297	0.11%
2022/04/20	9	69.39	7	69.66	69.70	2	5,970	0.03%
2022/04/19	20	71.12	8	70.10	69.20	12	5,891	0.20%
2022/04/18	12	69.43	12	68.07	67.40	0	5,820	0.00%
2022/04/15	3.2	73.21	28	73.86	74.00	-24.8	5,625	-0.44%
2022/04/14	8	74.81	9.1	74.42	75.50	-1.1	5,488	-0.02%
2022/04/13	28.5	73.68	24	73.22	73.60	4.5	4,810	0.09%
2022/04/12	12	69.70	88	71.44	73.20	-76	3,814	-1.99%
2022/04/11	19.6	67.09	56	67.63	66.60	-36.4	3,420	-1.06%
2022/04/08	41	66.09	40	66.27	66.50	1	3,033	0.03%
2022/04/07	5	61.72	8	62.48	60.50	-3	2,749	-0.11%
2022/04/06	5	63.72	14	63.58	64.00	-9	2,757	-0.33%
2022/04/01	0	0.00	1	62.70	62.70	-1	2,840	-0.04%
2022/03/31	0	0.00	2	61.70	61.80	-2	3,164	-0.06%
2022/03/30	8	62.71	2	62.05	62.20	6	3,560	0.17%
2022/03/29	22	63.65	12	63.01	62.30	10	3,528	0.28%
2022/03/28	19	60.81	16.3	62.14	63.20	2.7	3,308	0.08%
2022/03/25	6	58.72	5	58.50	59.20	1	3,167	0.03%
2022/03/24	3	59.53	22	58.45	59.70	-19	3,156	-0.60%
2022/03/23	0	0.00	1	57.50	57.20	-1	3,127	-0.03%
2022/03/22	11	56.48	0	0.00	56.60	11	3,194	0.34%
2022/03/21	0.3	55.40	0	0.00	55.70	0.3	3,386	0.01%
2022/03/18	1	54.90	1	54.60	55.20	0	3,450	0.00%
2022/03/17	10	54.70	4	54.55	54.80	6	3,513	0.17%
2022/03/16	5	53.00	8	52.41	52.20	-3	3,595	-0.08%
2022/03/15	17	52.21	12	52.41	51.80	5	3,713	0.13%
2022/03/14	1	54.20	0	0.00	53.90	1	3,825	0.03%
2022/03/11	2	54.20	1	54.50	54.10	1	4,009	0.02%
2022/03/10	4	54.90	0	0.00	54.80	4	4,180	0.10%
2022/03/09	6	53.17	0	0.00	53.50	6	4,394	0.14%
2022/03/08	7	52.71	7	54.53	52.20	0	5,159	0.00%
2022/03/07	7	54.27	0	0.00	53.90	7	5,661	0.12%
2022/03/04	0.4	57.30	1	57.10	57.10	-0.6	5,817	-0.01%
2022/03/03	2	58.00	4	57.90	56.50	-2	6,041	-0.03%
2022/03/02	4	56.05	0	0.00	55.90	4	6,549	0.06%
2022/03/01	2	56.20	1	55.50	56.10	1	6,711	0.01%
2022/02/25	6	55.37	0	0.00	55.20	6	7,142	0.08%
2022/02/24	3	54.87	7	55.09	54.30	-4	8,038	-0.05%
2022/02/23	6	57.30	0	0.00	57.80	6	8,417	0.07%
2022/02/22	18	59.11	18	57.87	57.80	0	8,484	0.00%
2022/02/21	1	56.80	0	0.00	56.80	1	8,570	0.01%
2022/02/18	2	55.00	0	0.00	55.40	2	8,788	0.02%
2022/02/17	12	55.39	0	0.00	55.30	12	9,146	0.13%
2022/02/16	0	0.00	1	55.60	55.10	-1	9,220	-0.01%
2022/02/14	3	54.00	2	54.40	54.00	1	9,233	0.01%
2022/02/11	2	56.50	0	0.00	56.20	2	9,242	0.02%
2022/02/09	1	57.70	2	58.15	57.90	-1	9,275	-0.01%
2022/02/08	1	57.00	4	56.98	57.40	-3	9,285	-0.03%
2022/02/07	0	56.00	1	55.50	55.20	-1	9,302	-0.01%
2022/01/26	5	53.50	0	0.00	53.60	5	9,346	0.05%
2022/01/25	5	54.94	0	0.00	53.20	5	9,462	0.05%
2022/01/24	4	52.65	8	54.98	55.90	-4	9,534	-0.04%
2022/01/21	4	55.00	0	0.00	54.40	4	9,649	0.04%
2022/01/20	1	57.00	0	57.00	57.00	1	9,886	0.01%
2022/01/19	4	57.38	0	0.00	57.30	4	9,961	0.04%
2022/01/18	1	58.50	0	0.00	58.10	1	9,997	0.01%
2022/01/17	1.1	56.21	3	57.47	57.80	-1.9	10,002	-0.02%
2022/01/14	3	56.33	0	0.00	56.00	3	9,985	0.03%
2022/01/13	3	59.77	7	59.63	59.30	-4	9,945	-0.04%
2022/01/12	3.3	61.35	2	61.00	60.10	1.3	9,908	0.01%
2022/01/11	10.1	63.23	24	62.81	62.10	-13.9	9,860	-0.14%
2022/01/10	0	0.00	33	60.17	61.30	-33	9,615	-0.34%
2022/01/07	6	59.13	0	0.00	58.20	6	9,535	0.06%
2022/01/06	7	60.57	2	61.10	60.80	5	9,486	0.05%
2022/01/05	0	0.00	11	60.41	60.70	-11	9,463	-0.12%
2022/01/04	26	61.70	14	62.41	61.10	12	9,427	0.13%
2022/01/03	5	61.54	1	61.20	61.00	4	9,315	0.04%
2021/12/30	24	63.28	2	64.00	63.10	22	9,230	0.24%
2021/12/29	13	63.61	6	63.72	63.80	7	9,202	0.08%
2021/12/28	23	65.71	10	64.47	64.30	13	9,157	0.14%
2021/12/27	43.2	66.69	37	67.54	65.30	6.2	9,033	0.07%
2021/12/24	40	68.34	61	69.41	70.90	-21	8,684	-0.24%
2021/12/23	15	64.58	1	64.10	64.50	14	8,269	0.17%
2021/12/22	3	63.97	2	63.60	63.50	1	8,247	0.01%
2021/12/21	0	0.00	1	62.70	63.00	-1	8,198	-0.01%
2021/12/17	5	63.60	4	63.50	63.10	1	8,136	0.01%
2021/12/15	21	68.30	29	66.92	65.70	-8	8,003	-0.10%
2021/12/14	7	64.29	4	64.35	63.30	3	7,806	0.04%
2021/12/13	10	65.73	2	65.95	65.60	8	7,737	0.10%
2021/12/10	1	65.70	1	65.70	67.50	0	7,674	0.00%
2021/12/09	18	69.18	13	67.86	66.90	5	7,595	0.07%
2021/12/08	7.2	68.56	2	69.10	67.50	5.2	7,499	0.07%
2021/12/07	15	70.78	32	71.06	69.00	-17	7,420	-0.23%
2021/12/06	45	71.32	20	71.22	72.20	25	7,241	0.35%
2021/12/03	35	69.09	47	68.81	69.70	-12	7,093	-0.17%
2021/12/02	50.3	70.86	55	71.43	69.40	-4.7	6,885	-0.07%
2021/12/01	58.1	67.68	14	67.58	68.70	44.1	6,133	0.72%
2021/11/30	2.1	62.40	3	62.83	62.50	-0.9	5,616	-0.02%
2021/11/29	11	61.73	12	61.41	61.00	-1	5,450	-0.02%
2021/11/26	10	67.00	33	65.48	64.50	-23	5,219	-0.44%
2021/11/25	4	63.95	14	63.68	63.50	-10	4,685	-0.21%
2021/11/24	16	64.27	11	64.25	64.40	5	4,526	0.11%
2021/11/23	17	63.20	31	63.74	63.60	-14	4,102	-0.34%
2021/11/22	5	57.18	33.1	60.06	60.90	-28.1	3,228	-0.87%
2021/11/19	5	53.50	1	55.20	55.40	4	2,843	0.14%
2021/11/18	68.3	56.38	53	56.53	54.60	15.3	2,760	0.55%
2021/11/17	1	54.40	9	55.51	54.60	-8	2,557	-0.31%
2021/11/16	3	52.23	34	53.49	53.30	-31	2,341	-1.32%
2021/11/15	0	0.00	4	50.31	50.90	-4	2,004	-0.20%
2021/11/12	0	0.00	3	45.80	46.35	-3	1,954	-0.15%
2021/11/11	1	46.55	6	46.40	45.80	-5	1,971	-0.25%
2021/11/10	8	45.70	0	0.00	46.60	8	2,014	0.40%
2021/11/09	11	46.86	0	0.00	46.00	11	2,018	0.54%
2021/11/05	1	46.65	3	46.90	46.65	-2	2,043	-0.10%
2021/11/04	0	0.00	1	48.75	47.70	-1	2,078	-0.05%
2021/11/03	5	47.76	3	47.42	47.30	2	2,143	0.09%
2021/11/02	30	49.22	8	48.45	49.00	22	2,193	1.00%
2021/11/01	1	49.85	12	50.76	51.50	-11	2,116	-0.52%
2021/10/29	14	50.06	4	49.69	49.95	10	2,034	0.49%
2021/10/28	12	48.13	9	48.57	48.50	3	1,901	0.16%
2021/10/27	0	0.00	8	45.76	47.05	-8	1,658	-0.48%
2021/10/26	5	43.08	2	43.75	42.80	3	1,606	0.19%
2021/10/21	0	0.00	1	41.00	41.05	-1	1,746	-0.06%
2021/10/19	0	0.00	1	41.30	40.80	-1	1,998	-0.05%
2021/10/18	2	39.25	0	0.00	39.35	2	2,169	0.09%
2021/10/14	0	0.00	3	37.30	37.90	-3	2,392	-0.13%
2021/10/05	1	36.65	0	0.00	37.70	1	3,415	0.03%
2021/10/04	1	37.30	0	0.00	36.20	1	3,454	0.03%
2021/10/01	0	0.00	2	39.10	37.80	-2	3,540	-0.06%
2021/09/29	8	39.24	6	39.05	39.15	2	3,749	0.05%
2021/09/27	1	42.05	0	0.00	42.05	1	4,328	0.02%
2021/09/17	0	0.00	1	42.90	42.90	-1	5,561	-0.02%
2021/09/15	1	42.60	0	0.00	42.50	1	5,764	0.02%
2021/09/14	1	42.75	1	43.90	42.70	0	5,808	0.00%
2021/09/13	13	44.33	10	43.60	43.60	3	5,814	0.05%
2021/09/10	2	43.95	4	44.05	44.10	-2	5,819	-0.03%
2021/09/09	1	41.35	0	0.00	42.30	1	5,797	0.02%
2021/09/08	5	41.81	0	0.00	41.60	5	5,814	0.09%
2021/09/07	1	40.40	1	42.25	41.30	0	5,808	0.00%
2021/09/06	1	42.50	1	43.30	41.60	0	5,814	0.00%
2021/09/03	0	0.00	1	44.00	42.90	-1	5,824	-0.02%
2021/09/01	1	44.40	2	44.30	44.35	-1	5,856	-0.02%
2021/08/30	0	0.00	1	43.90	43.60	-1	5,906	-0.02%
2021/08/27	4	44.83	2	44.75	44.30	2	5,937	0.03%
2021/08/26	1	45.60	0	0.00	45.60	1	5,970	0.02%
2021/08/25	1	44.80	0	0.00	45.15	1	6,121	0.02%
2021/08/24	0	0.00	30	44.70	44.25	-30	6,162	-0.49%
2021/08/20	2	43.13	0	0.00	43.70	2	6,178	0.03%
2021/08/19	6	43.37	7	44.11	42.00	-1	6,184	-0.02%
2021/08/17	4	42.94	0	0.00	41.95	4	6,245	0.06%
2021/08/16	3	44.47	4	43.70	43.40	-1	6,256	-0.02%
2021/08/13	1	48.25	0	0.00	46.50	1	6,219	0.02%
2021/08/12	1	47.90	5	48.20	48.45	-4	6,226	-0.06%
2021/08/11	18	48.45	10	48.02	47.95	8	6,256	0.13%
2021/08/10	0	0.00	1	50.70	50.70	-1	6,224	-0.02%
2021/08/09	10	52.27	0	0.00	50.80	10	6,225	0.16%
2021/08/06	12	52.08	13	50.98	52.40	-1	6,176	-0.02%
2021/08/05	10	51.85	0	0.00	50.70	10	6,140	0.16%
2021/08/02	2	49.40	3	49.40	49.45	-1	6,268	-0.02%
2021/07/29	2	51.50	1	51.90	51.90	1	6,386	0.02%
2021/07/28	4	49.53	1	48.30	49.90	3	6,426	0.05%
2021/07/27	6	52.52	21	53.30	51.70	-15	6,456	-0.23%
2021/07/26	3	55.00	7	55.47	54.50	-4	6,436	-0.06%
2021/07/23	3	53.13	15	53.37	53.40	-12	6,387	-0.19%
2021/07/22	8	52.65	4	53.05	53.20	4	6,320	0.06%
2021/07/21	20	50.50	0	0.00	50.00	20	6,182	0.32%
2021/07/20	7	49.70	1	51.40	49.10	6	6,134	0.10%
2021/07/19	17	52.41	2	53.40	52.80	15	6,092	0.25%
2021/07/16	3	52.63	1	53.10	52.50	2	6,108	0.03%
2021/07/15	7	52.54	8	52.56	53.10	-1	6,083	-0.02%
2021/07/14	9	53.13	4	55.20	53.60	5	6,087	0.08%
2021/07/13	26	56.03	35	58.36	53.50	-9	5,965	-0.15%
2021/07/12	30	54.47	7	54.99	55.20	23	5,552	0.41%
2021/07/09	12	52.35	2	52.30	52.00	10	5,479	0.18%
2021/07/08	8	53.59	4	53.88	53.10	4	5,582	0.07%
2021/07/07	7	52.67	3	52.13	52.50	4	5,680	0.07%
2021/07/06	2	54.50	2	54.00	53.90	0	5,744	0.00%
2021/07/05	37	55.78	48	56.29	55.60	-11	6,053	-0.18%
2021/07/02	6	53.37	11	53.82	53.70	-5	5,760	-0.09%
2021/07/01	23	53.33	8	52.08	51.80	15	5,710	0.26%
2021/06/30	33	54.77	37	53.38	51.70	-4	5,613	-0.07%
2021/06/29	34	51.12	24	52.61	53.00	10	5,216	0.19%
2021/06/28	13	45.75	34	47.49	48.20	-21	4,931	-0.43%
2021/06/25	9	44.53	12	45.79	45.20	-3	4,869	-0.06%
2021/06/24	2	42.85	1	42.65	42.65	1	4,807	0.02%
2021/06/23	0	0.00	4	42.91	43.35	-4	4,998	-0.08%
2021/06/22	1	40.60	1	40.95	40.55	0	5,121	0.00%
2021/06/21	2	40.63	0	0.00	40.25	2	5,428	0.04%
2021/06/18	1	42.25	0	0.00	42.25	1	5,655	0.02%
2021/06/17	0	0.00	2	43.35	43.30	-2	6,157	-0.03%
2021/06/15	2	42.63	0	42.60	42.60	2	6,967	0.03%
2021/06/10	0	0.00	1	43.30	42.45	-1	7,343	-0.01%
2021/06/09	4	42.61	1	42.25	42.30	3	7,583	0.04%
2021/06/04	10	44.00	0	0.00	43.30	10	8,120	0.12%
2021/06/03	0	0.00	5	46.00	45.40	-5	8,179	-0.06%
2021/06/02	7	45.36	7	47.41	46.00	0	8,309	0.00%
2021/06/01	0	0.00	1	43.40	44.85	-1	8,976	-0.01%
2021/05/28	11	40.57	0	0.00	40.55	11	9,482	0.12%
2021/05/25	10	40.96	5	41.07	40.90	5	9,802	0.05%
2021/05/24	2	38.35	1	36.95	40.35	1	9,804	0.01%
2021/05/19	3	38.22	3	38.13	38.80	0	10,537	0.00%
2021/05/14	1	37.30	1	40.50	37.30	0	10,695	0.00%
2021/05/13	1	39.30	0	0.00	39.25	1	11,093	0.01%
2021/05/12	3	37.07	0	0.00	37.65	3	11,148	0.03%
2021/05/11	2	39.80	0	0.00	40.05	2	11,112	0.02%
2021/05/10	2	45.10	2	45.58	44.05	0	11,098	0.00%
2021/05/07	1	44.60	1	46.75	47.05	0	11,149	0.00%
2021/05/06	3	46.62	3	44.95	44.75	0	11,378	0.00%
2021/05/05	1	44.35	5	46.17	46.30	-4	11,324	-0.04%
2021/05/04	3	42.70	2	42.55	42.85	1	11,257	0.01%
2021/05/03	5	47.77	2	46.40	45.90	3	11,200	0.03%
2021/04/29	13	46.85	3	46.45	46.50	10	11,190	0.09%
2021/04/28	3	49.82	0	0.00	49.05	3	11,251	0.03%
2021/04/27	1	50.50	1	50.80	49.60	0	11,282	0.00%
2021/04/26	2	51.90	8	51.16	50.90	-6	11,428	-0.05%
2021/04/23	6	50.60	8	51.24	51.80	-2	11,440	-0.02%
2021/04/22	1	50.90	10	52.22	48.35	-9	11,440	-0.08%
2021/04/21	2	52.60	2	53.00	52.00	0	11,443	0.00%
2021/04/20	0	0.00	4	53.35	52.70	-4	11,510	-0.03%
2021/04/19	0	0.00	1	51.60	52.80	-1	11,599	-0.01%
2021/04/16	4	53.98	0	0.00	53.30	4	12,033	0.03%
2021/04/15	2	54.20	5	55.86	53.90	-3	12,196	-0.02%
2021/04/14	5	50.00	5	52.60	54.30	0	12,283	0.00%
2021/04/13	12	55.70	0	0.00	54.00	12	12,165	0.10%
2021/04/12	14	56.78	8	57.16	57.80	6	12,098	0.05%
2021/04/09	25	56.31	34	57.06	55.00	-9	11,967	-0.08%
2021/04/08	0	0.00	26	51.05	53.60	-26	11,780	-0.22%
2021/04/07	46	48.24	33	48.75	48.75	13	11,697	0.11%
2021/04/06	6	47.10	8	47.59	47.00	-2	11,563	-0.02%
2021/04/01	2	46.65	0	0.00	46.65	2	11,490	0.02%
2021/03/31	20	45.55	15	45.71	45.65	5	11,387	0.04%
2021/03/30	19	47.44	25	47.25	46.30	-6	11,287	-0.05%
2021/03/29	12	46.61	11	46.35	46.30	1	11,174	0.01%
2021/03/26	8	47.91	11	47.88	47.10	-3	11,115	-0.03%
2021/03/25	4	45.75	5	46.29	47.05	-1	10,893	-0.01%
2021/03/24	9	47.37	11	46.82	45.75	-2	10,731	-0.02%
2021/03/23	22	45.32	17	45.09	44.65	5	10,402	0.05%
2021/03/22	60	47.10	39	46.72	47.30	21	10,138	0.21%
2021/03/19	25	41.60	34	43.35	44.00	-9	9,616	-0.09%
2021/03/18	26	40.62	11	40.60	40.00	15	9,244	0.16%
2021/03/17	21	38.96	33	39.52	40.00	-12	8,766	-0.14%
2021/03/16	3	36.45	15	35.80	36.40	-12	8,468	-0.14%
2021/03/15	6	34.89	11	36.63	36.00	-5	8,353	-0.06%
2021/03/12	32	34.18	12	34.03	34.60	20	8,105	0.25%
2021/03/11	8	31.77	23	31.71	32.20	-15	7,787	-0.19%
2021/03/10	9	31.43	18	31.77	32.00	-9	7,704	-0.12%
2021/03/09	10	30.06	10	30.01	30.75	0	7,531	0.00%
2021/03/08	27	30.02	37	29.93	29.85	-10	7,595	-0.13%
2021/03/05	78	31.72	78	31.91	30.30	0	7,445	0.00%
2021/03/04	80	31.48	63	32.44	32.65	17	6,603	0.26%
2021/03/03	16	30.01	5	29.95	29.70	11	6,167	0.18%
2021/03/02	1	28.80	0	0.00	29.00	1	6,055	0.02%
2021/02/26	7	29.20	6	29.63	29.10	1	5,976	0.02%
2021/02/25	0	0.00	1	27.70	27.70	-1	5,739	-0.02%
2021/02/24	0	28.00	3	29.10	28.00	-3	5,692	-0.05%
2021/02/23	9	28.33	4	28.78	28.60	5	5,610	0.09%
2021/02/22	22	30.08	23	30.30	29.90	-1	5,484	-0.02%
2021/02/19	2	26.35	37	26.82	28.50	-35	5,051	-0.69%
2021/02/18	46	25.55	13	25.53	25.95	33	4,792	0.69%
2021/02/17	1	24.40	0	0.00	24.70	1	4,662	0.02%
2021/02/05	1	24.25	3	24.40	23.80	-2	4,594	-0.04%
2021/02/04	28	24.93	28	25.18	24.70	0	4,499	0.00%
2021/02/03	2	24.10	17	24.28	24.60	-15	4,052	-0.37%
2021/02/02	17	21.76	17	21.26	22.40	0	3,927	0.00%
2021/02/01	27	21.66	27	21.42	21.20	0	3,880	0.00%
2021/01/29	18	23.57	6	23.83	23.00	12	3,824	0.31%
2021/01/28	22	24.84	25	24.92	24.15	-3	3,743	-0.08%
2021/01/27	0	0.00	6	23.03	23.75	-6	3,454	-0.17%
2021/01/26	6	23.17	29	22.99	22.60	-23	3,390	-0.68%
2021/01/22	0	0.00	2	23.45	23.45	-2	3,311	-0.06%
2021/01/21	19	23.69	21	23.67	23.80	-2	3,261	-0.06%
2021/01/20	7	22.80	1	23.15	22.40	6	3,108	0.19%
2021/01/19	10	24.75	5	24.63	24.30	5	3,019	0.17%
2021/01/18	9	21.59	8	21.98	23.00	1	2,828	0.04%
2021/01/15	4	22.90	2	22.28	22.15	2	2,825	0.07%
2021/01/14	6	23.13	0	0.00	23.15	6	2,767	0.22%
2021/01/13	6	24.52	6	24.65	23.70	0	2,698	0.00%
2021/01/12	15	24.64	10	23.84	23.75	5	2,586	0.19%
2021/01/11	35	25.17	36	25.52	25.90	-1	2,403	-0.04%
2021/01/08	28	22.66	31	23.69	23.80	-3	1,892	-0.16%
2021/01/07	6	20.99	25	21.24	21.65	-19	1,690	-1.12%
2021/01/06	2	20.15	10	20.10	19.70	-8	1,515	-0.53%
2021/01/05	8	20.91	3	21.17	20.25	5	1,476	0.34%
2020/12/31	37	20.34	37	20.38	20.15	0	1,318	0.00%
2020/12/30	20	19.40	25	19.56	19.55	-5	1,064	-0.47%
2020/12/22	1	19.20	0	0.00	18.70	1	1,008	0.10%
2020/12/10	0	0.00	1	19.35	19.05	-1	1,089	-0.09%
2020/12/03	2	19.50	0	0.00	19.60	2	1,091	0.18%
2020/12/02	19	19.91	24	19.77	20.05	-5	1,096	-0.46%
2020/12/01	2	19.43	10	19.18	19.35	-8	962	-0.83%
2020/11/30	0	0.00	10	19.15	18.95	-10	981	-1.02%
2020/11/26	30	19.53	10	19.50	19.50	20	1,145	1.75%
2020/11/25	11	19.20	10	18.95	18.90	1	1,245	0.08%
2020/11/23	0	0.00	5	18.95	18.95	-5	1,275	-0.39%
2020/11/20	5	19.15	0	0.00	18.75	5	1,341	0.37%
2020/11/18	2	18.58	1	18.60	18.55	1	1,412	0.07%
2020/11/06	0	0.00	2	18.03	18.25	-2	2,267	-0.09%
2020/10/23	16	19.91	13	19.75	19.75	3	2,516	0.12%
2020/10/15	1	18.50	0	0.00	18.55	1	2,903	0.03%
2020/09/22	1	19.40	0	0.00	19.25	1	3,507	0.03%
2020/09/18	15	20.28	20	19.81	19.70	-5	3,495	-0.14%
2020/09/17	7	20.16	9	19.92	20.30	-2	3,408	-0.06%
2020/09/16	0	0.00	1	19.05	19.10	-1	3,369	-0.03%
2020/09/04	3	20.68	3	20.82	20.60	0	3,416	0.00%
2020/09/03	2	20.85	2	21.20	21.25	0	3,396	0.00%
2020/09/02	14	21.53	14	21.47	21.00	0	3,374	0.00%
2020/09/01	3	20.30	9	20.49	20.65	-6	3,278	-0.18%
2020/08/31	15	20.36	11	20.37	20.45	4	3,376	0.12%
2020/08/28	1	18.80	0	0.00	19.45	1	3,241	0.03%
2020/08/26	0	0.00	3	19.17	19.50	-3	3,200	-0.09%
2020/08/24	3	19.30	10	19.01	18.85	-7	3,133	-0.22%
2020/08/21	15	19.32	9	18.99	18.90	6	3,077	0.19%
2020/08/20	4	18.70	4	19.15	18.65	0	3,028	0.00%
2020/08/19	37	21.66	23	21.33	20.70	14	2,986	0.47%
2020/08/18	5	20.44	23	20.92	21.15	-18	2,624	-0.69%
2020/08/17	15	19.14	3	19.20	19.25	12	2,445	0.49%
2020/08/14	1	19.10	5	19.10	19.10	-4	2,428	-0.16%
2020/08/13	10	18.91	3	19.55	18.80	7	2,389	0.29%
2020/08/12	3	19.20	3	19.17	19.20	0	2,342	0.00%
2020/08/11	12	18.99	79	18.93	18.40	-67	2,284	-2.93%
2020/08/05	3	18.50	3	18.60	18.60	0	2,165	0.00%
2020/07/29	1	17.05	0	0.00	17.20	1	2,157	0.05%
2020/07/28	1	17.70	1	17.05	16.90	0	2,245	0.00%
2020/07/27	10	17.60	0	17.40	17.40	10	2,321	0.43%
2020/07/24	43	18.11	0	0.00	17.85	43	2,338	1.84%
2020/07/22	8	18.74	0	0.00	19.00	8	2,319	0.34%
2020/07/21	10	19.31	3	19.60	19.30	7	2,253	0.31%
2020/07/16	0	0.00	1	18.50	18.05	-1	1,881	-0.05%
2020/07/15	0	0.00	2	18.10	17.90	-2	1,847	-0.11%
2020/07/14	13	18.96	10	19.08	18.05	3	1,850	0.16%
2020/07/09	12	18.33	2	18.15	18.00	10	1,714	0.58%
2020/07/08	23	19.52	20	19.08	19.10	3	1,666	0.18%
2020/07/07	0	0.00	4	18.29	18.55	-4	1,508	-0.27%
2020/07/01	0	0.00	16	17.45	17.35	-16	1,428	-1.12%
2020/06/30	0	0.00	64	17.05	17.00	-64	1,418	-4.51%
2020/06/24	0	0.00	40	17.22	17.15	-40	1,415	-2.83%
2020/06/17	4	17.45	2	17.20	17.25	2	1,432	0.14%
2020/06/16	7	17.86	4	17.83	17.60	3	1,434	0.21%
2020/06/11	12	17.48	0	0.00	17.20	12	1,355	0.89%
2020/06/05	15	18.42	11	19.08	18.20	4	1,342	0.30%
2020/06/04	0	0.00	1	17.70	17.65	-1	1,217	-0.08%
2020/05/14	0	0.00	1	17.30	17.05	-1	1,524	-0.07%
2020/05/08	2	17.60	0	0.00	17.00	2	1,725	0.12%
2020/05/07	2	17.90	0	0.00	17.70	2	1,863	0.11%
2020/05/04	11	17.71	11	18.00	18.40	0	2,071	0.00%
2020/04/30	6	18.13	4	18.18	18.20	2	2,029	0.10%
2020/04/29	0	0.00	1	16.30	16.55	-1	1,954	-0.05%
2020/04/28	0	0.00	1	15.30	15.05	-1	1,931	-0.05%
2020/04/27	2	14.50	2	14.60	14.65	0	1,914	0.00%
2020/04/16	0	0.00	2	14.63	14.50	-2	1,939	-0.10%
2020/04/15	2	14.83	2	14.85	14.85	0	1,942	0.00%
2020/04/10	0	0.00	1	13.30	13.25	-1	2,001	-0.05%
2020/04/09	0	0.00	1	13.30	13.15	-1	2,064	-0.05%
2020/04/08	0	0.00	3	13.10	13.45	-3	2,145	-0.14%
2020/04/07	0	0.00	2	12.70	12.80	-2	2,180	-0.09%
2020/04/01	0	12.65	0	0.00	12.35	0	2,196	0.00%
2020/03/31	3	12.67	0	0.00	12.30	3	2,224	0.13%
2020/03/27	2	12.70	1	12.90	12.65	1	2,278	0.04%
2020/03/19	1	10.90	1	10.80	10.80	0	2,212	0.00%
2020/03/18	0	0.00	1	12.45	11.95	-1	2,194	-0.05%
2020/03/17	0	0.00	8	12.50	12.25	-8	2,182	-0.37%
2020/03/16	0	13.15	0	0.00	13.05	0	2,170	0.00%
2020/03/13	0	13.70	0	0.00	13.80	0	2,156	0.00%
2020/03/12	2	14.15	0	0.00	14.40	2	2,128	0.09%
2020/03/11	0	17.70	0	0.00	15.55	0	2,101	0.00%
2020/03/10	1	15.66	8	15.83	16.20	-7	2,083	-0.34%
2020/03/09	42	17.14	0	0.00	16.65	42	2,058	2.04%
2020/03/06	0	19.50	0	0.00	17.85	0	2,036	0.00%
2020/03/03	0	0.00	2	18.20	17.90	-2	2,015	-0.10%
2020/03/02	4	17.56	5	17.58	17.70	-1	1,996	-0.05%
2020/02/27	3	17.67	4	17.40	17.35	-1	1,960	-0.05%
2020/02/26	1	18.75	0	0.00	18.80	1	1,906	0.05%
2020/02/25	6	18.83	0	0.00	18.75	6	1,885	0.32%
2020/02/24	1	18.90	0	0.00	19.00	1	1,866	0.05%
2020/02/20	6	19.98	12	20.07	19.70	-6	1,812	-0.33%
2020/02/19	6	19.36	8	19.66	19.45	-2	1,702	-0.12%
2020/02/18	4	18.81	2	18.70	18.70	2	1,619	0.12%
2020/02/17	10	18.70	10	18.98	18.60	0	1,582	0.00%
2020/02/14	1	19.15	0	0.00	19.10	1	1,557	0.06%
2020/02/13	4	19.06	0	0.00	19.00	4	1,531	0.26%
2020/02/12	39	20.04	34	19.96	19.70	5	1,487	0.34%
2020/02/11	74	19.54	16	19.53	19.85	58	1,418	4.09%
2020/02/10	2	18.88	10	20.08	18.80	-8	1,343	-0.60%
2020/02/07	2	18.88	2	18.80	18.50	0	1,185	0.00%
2020/02/06	19	19.21	22	19.07	19.10	-3	1,151	-0.26%
2020/02/05	2	18.80	1	19.35	19.35	1	1,052	0.10%
2020/02/04	5	17.75	15	17.68	17.60	-10	886	-1.13%
2020/02/03	10	16.83	0	0.00	16.85	10	843	1.19%
2020/01/31	2	15.95	0	16.95	16.30	2	833	0.24%
2020/01/30	3	15.50	20	15.81	15.45	-17	819	-2.08%
2020/01/14	13	17.95	3	17.82	17.65	10	774	1.29%
2020/01/13	4	17.23	2	17.35	17.30	2	743	0.27%
2020/01/10	4	17.25	0	0.00	17.25	4	733	0.55%
2020/01/09	0	0.00	3	17.30	17.25	-3	725	-0.41%
2020/01/08	3	17.65	4	17.78	17.50	-1	703	-0.14%
2020/01/07	4	17.53	3	17.48	17.30	1	679	0.15%
2020/01/06	3	18.30	2	18.15	18.00	1	644	0.16%
2020/01/03	5	17.59	9	17.83	18.15	-4	563	-0.71%
2020/01/02	10	17.65	30	17.35	17.75	-20	496	-4.03%
2019/12/31	2	17.10	6	17.05	16.80	-4	406	-0.99%
2019/12/27	2	16.65	0	0.00	16.45	2	343	0.58%
2019/12/25	1	16.80	19	16.76	16.80	-18	303	-5.93%
2019/11/25	0	0.00	5	15.65	15.60	-5	389	-1.28%
2019/11/07	5	16.40	0	0.00	16.20	5	394	1.27%
2019/11/06	0	0.00	5	15.70	15.75	-5	360	-1.39%
2019/10/31	5	15.85	0	0.00	15.70	5	364	1.37%
2019/10/09	2	15.25	2	15.35	15.35	0	376	0.00%
2019/09/23	0	0.00	1	16.80	16.85	-1	365	-0.27%
2019/09/19	0	0.00	2	17.00	16.70	-2	344	-0.58%
2019/09/18	0	0.00	5	16.86	17.00	-5	326	-1.53%
2019/09/17	2	16.45	11	16.20	16.40	-9	280	-3.21%
2019/09/16	10	16.20	0	0.00	16.25	10	241	4.13%
2019/08/30	0	0.00	16	15.51	15.30	-16	240	-6.66%
2019/08/27	2	15.10	0	0.00	15.30	2	237	0.84%
2019/08/26	2	15.15	0	0.00	15.05	2	240	0.83%
2019/08/23	2	15.43	0	0.00	15.45	2	241	0.83%
2019/08/22	5	15.65	0	0.00	15.60	5	239	2.09%
2019/08/21	10	15.68	5	15.80	15.65	5	238	2.10%
2019/08/19	5	15.25	6	15.30	15.20	-1	229	-0.44%
2019/08/07	0	0.00	1	15.00	15.05	-1	231	-0.43%
2019/08/06	1	14.75	0	0.00	14.80	1	233	0.43%
2019/07/29	1	16.20	0	0.00	16.25	1	231	0.43%
2019/07/05	0	0.00	6	15.05	14.85	-6	259	-2.31%
2019/06/25	1	14.35	0	0.00	14.30	1	275	0.36%
2019/06/13	1	13.80	0	0.00	13.90	1	292	0.34%
2019/06/11	1	13.60	0	0.00	13.75	1	304	0.33%
2019/06/06	1	13.60	0	0.00	13.60	1	312	0.32%
2019/05/24	1	14.00	2	14.00	14.05	-1	540	-0.18%
2019/05/23	2	14.10	0	0.00	14.20	2	605	0.33%
2019/05/13	1	14.80	0	0.00	14.70	1	738	0.14%
2019/05/10	4	15.35	0	0.00	15.30	4	737	0.54%
2019/05/08	1	15.90	1	15.80	15.90	0	735	0.00%
2019/05/06	2	15.90	0	0.00	15.85	2	741	0.27%
2019/04/29	5	16.46	0	0.00	16.35	5	744	0.67%
2019/04/24	0	0.00	1	17.70	17.70	-1	732	-0.14%
2019/04/23	2	17.85	0	0.00	17.80	2	736	0.27%
2019/04/17	1	18.35	2	17.95	18.30	-1	838	-0.12%
2019/04/16	5	17.80	0	0.00	17.85	5	834	0.60%
2019/04/09	1	18.05	1	18.20	18.20	0	901	0.00%
2019/04/02	0	0.00	1	17.75	17.80	-1	993	-0.10%
2019/03/28	1	17.80	0	0.00	17.75	1	1,039	0.10%
2019/03/20	0	0.00	1	18.40	18.35	-1	1,115	-0.09%
2019/03/14	0	0.00	1	18.70	18.70	-1	1,208	-0.08%
2019/03/07	1	18.65	10	18.60	18.60	-9	1,417	-0.64%
2019/03/05	2	19.10	1	19.10	19.10	1	1,430	0.07%
2019/03/04	0	0.00	2	19.25	19.10	-2	1,439	-0.14%
2019/02/27	56	20.10	46	20.17	19.30	10	1,452	0.69%
2019/02/22	12	19.07	13	19.16	18.90	-1	1,445	-0.07%
2019/02/21	0	0.00	1	18.55	18.80	-1	1,391	-0.07%
2019/02/19	0	0.00	1	18.55	18.45	-1	1,433	-0.07%
2019/02/18	6	18.28	4	18.39	18.35	2	1,442	0.14%
2019/02/15	1	18.30	0	0.00	18.20	1	1,442	0.07%
2019/02/14	2	19.05	2	19.03	18.75	0	1,437	0.00%
2019/02/13	3	19.03	1	18.85	19.15	2	1,376	0.15%
2019/02/11	1	17.90	0	0.00	17.85	1	1,352	0.07%
2019/01/29	0	0.00	2	17.88	17.70	-2	1,358	-0.15%
2019/01/21	2	18.05	0	0.00	17.85	2	1,379	0.14%
2019/01/11	1	18.70	1	18.95	18.60	0	1,387	0.00%
2019/01/10	0	0.00	2	18.00	18.45	-2	1,309	-0.15%
2019/01/09	2	17.80	0	0.00	17.80	2	1,294	0.15%
2018/12/25	7	18.59	9	18.41	18.30	-2	1,235	-0.16%
2018/12/21	2	16.75	0	0.00	16.80	2	1,128	0.18%
2018/12/13	0	0.00	1	19.35	18.65	-1	1,082	-0.09%
2018/12/10	0	0.00	5	18.30	18.50	-5	967	-0.52%
2018/12/06	2	17.70	0	0.00	17.40	2	929	0.22%
2018/12/03	0	0.00	35	17.88	18.50	-35	773	-4.52%
2018/11/27	10	17.60	0	0.00	17.40	10	707	1.41%
2018/11/23	20	17.18	2	17.43	17.35	18	665	2.71%
2018/11/22	5	17.00	0	0.00	16.60	5	584	0.85%
2018/11/21	0	0.00	2	17.00	16.90	-2	567	-0.35%
2018/11/16	2	16.05	2	16.13	15.90	0	465	0.00%
2018/11/15	0	0.00	5	15.20	15.40	-5	428	-1.17%
2018/11/13	0	0.00	8	14.30	14.45	-8	412	-1.94%
2018/11/06	0	0.00	1	14.50	14.10	-1	443	-0.23%
2018/10/30	0	0.00	5	13.35	13.30	-5	452	-1.10%
2018/10/23	2	15.45	0	0.00	15.50	2	477	0.42%
2018/10/22	2	14.90	0	0.00	16.10	2	475	0.42%
2018/10/18	5	15.65	0	0.00	15.50	5	515	0.97%
2018/10/17	0	16.15	0	0.00	15.55	0	527	0.00%
2018/10/12	1	14.60	0	0.00	15.00	1	553	0.18%
2018/10/11	1	14.90	0	0.00	14.85	1	562	0.18%
2018/10/09	0	16.60	0	0.00	16.45	0	560	0.00%
2018/10/08	1	16.30	0	0.00	16.35	1	604	0.17%
2018/10/03	1	18.95	0	0.00	19.00	1	823	0.12%
2018/09/28	1	18.80	0	0.00	18.95	1	860	0.12%
2018/08/23	1	20.35	0	0.00	20.35	1	2,436	0.04%
2018/08/22	2	20.20	1	20.20	20.35	1	2,442	0.04%
2018/08/21	2	20.20	1	20.15	20.30	1	2,455	0.04%
2018/08/20	1	19.90	0	0.00	20.00	1	2,474	0.04%
2018/08/17	1	20.10	1	20.35	20.10	0	2,537	0.00%
2018/08/16	5	19.50	4	19.70	20.35	1	2,585	0.04%
2018/08/13	0	0.00	2	20.43	19.80	-2	2,603	-0.08%
2018/08/10	2	21.80	0	0.00	21.65	2	2,564	0.08%
2018/08/03	2	23.00	0	0.00	22.85	2	2,611	0.08%
2018/08/02	1	22.80	0	0.00	22.90	1	2,647	0.04%
2018/08/01	0	23.00	0	0.00	22.95	0	2,643	0.00%
2018/07/31	0	22.60	0	0.00	22.60	0	2,646	0.00%
2018/07/30	1	22.15	1	22.25	22.35	0	2,678	0.00%
2018/07/27	0	23.30	0	0.00	23.10	0	2,663	0.00%
2018/07/20	0	0.00	1	22.95	22.95	-1	2,622	-0.04%
2018/07/16	1	24.70	3	24.42	24.40	-2	2,658	-0.08%
2018/07/13	3	25.40	0	0.00	25.40	3	2,611	0.11%
2018/07/12	0	0.00	3	24.00	23.95	-3	2,461	-0.12%
2018/07/10	1	22.90	0	0.00	23.20	1	2,413	0.04%
2018/07/06	0	0.00	3	22.50	22.80	-3	2,416	-0.12%
2018/07/05	0	0.00	2	23.40	23.15	-2	2,400	-0.08%
2018/07/03	10	26.30	11	25.70	24.50	-1	2,392	-0.04%
2018/07/02	5	25.00	0	0.00	24.70	5	2,327	0.21%
2018/06/27	0	0.00	3	24.85	24.80	-3	2,361	-0.13%
2018/06/26	1	23.00	1	24.45	24.80	0	2,336	0.00%
2018/06/25	5	24.21	4	23.91	23.80	1	2,321	0.04%
2018/06/21	6	25.28	1	25.35	24.90	5	2,327	0.21%
2018/06/20	3	25.08	12	24.60	24.50	-9	2,319	-0.39%
2018/06/19	10	25.64	4	25.86	25.30	6	2,297	0.26%
2018/06/15	2	27.50	0	0.00	27.00	2	2,283	0.09%
2018/06/14	15	27.76	7	27.79	27.20	8	2,265	0.35%
2018/06/13	14	28.98	19	28.76	27.85	-5	2,215	-0.23%
2018/06/12	27	28.89	25	29.11	29.50	2	2,090	0.10%
2018/06/11	31	27.97	30	28.00	27.50	1	1,835	0.05%
2018/06/08	5	27.17	0	0.00	27.35	5	1,631	0.31%
2018/06/07	4	24.34	7	24.53	24.90	-3	1,526	-0.20%
2018/06/06	3	23.90	5	23.60	23.55	-2	1,485	-0.13%
2018/06/05	6	23.39	3	23.37	23.35	3	1,704	0.18%
2018/06/04	0	0.00	10	23.70	23.35	-10	1,727	-0.58%
2018/06/01	0	0.00	1	23.30	23.30	-1	1,734	-0.06%
2018/05/31	0	0.00	2	23.70	23.50	-2	1,812	-0.11%
2018/05/29	0	0.00	2	23.35	23.10	-2	1,795	-0.11%
2018/05/25	8	23.96	6	23.94	23.65	2	1,795	0.11%
2018/05/24	22	23.01	22	23.20	23.45	0	1,776	0.00%
2018/05/22	3	22.50	22	22.59	22.25	-19	1,763	-1.08%
2018/05/18	4	21.90	0	0.00	21.75	4	1,772	0.23%
2018/05/17	6	21.90	5	22.00	21.90	1	1,858	0.05%
2018/05/16	4	22.05	0	0.00	22.05	4	1,887	0.21%
2018/05/15	7	22.41	0	0.00	22.05	7	1,903	0.37%
2018/05/14	2	22.65	3	22.50	22.80	-1	1,928	-0.05%
2018/05/11	3	22.12	1	22.55	22.00	2	1,911	0.10%
2018/05/10	3	22.10	0	0.00	22.30	3	1,953	0.15%
2018/05/09	0	0.00	1	21.35	21.55	-1	1,924	-0.05%
2018/05/08	7	21.60	3	21.30	21.30	4	1,930	0.21%
2018/05/07	2	21.00	1	21.30	21.60	1	1,943	0.05%
2018/04/24	18	20.56	3	20.65	20.20	15	2,084	0.72%
2018/04/23	5	22.97	0	0.00	22.35	5	2,038	0.25%
2018/04/19	0	0.00	1	23.45	23.40	-1	2,034	-0.05%
2018/04/18	3	23.33	0	0.00	23.30	3	2,036	0.15%
2018/04/17	4	23.81	5	23.48	23.75	-1	2,032	-0.05%
2018/04/12	3	23.48	0	0.00	23.20	3	2,081	0.14%
2018/04/10	3	23.40	0	0.00	23.60	3	2,099	0.14%
2018/04/03	10	23.20	0	0.00	23.10	10	2,107	0.47%
2018/03/31	7	24.80	5	24.69	24.30	2	2,112	0.09%
2018/03/30	2	24.15	17	24.22	24.60	-15	2,073	-0.72%
2018/03/26	1	23.05	0	0.00	23.45	1	2,045	0.05%
2018/03/23	2	22.95	2	22.95	23.10	0	2,039	0.00%
2018/03/21	2	24.60	0	0.00	24.45	2	2,034	0.10%
2018/03/20	0	24.20	0	0.00	23.55	0	2,007	0.00%
2018/03/19	0	24.40	0	0.00	24.20	0	2,029	0.00%
2018/03/16	1	24.70	3	24.90	24.55	-2	2,030	-0.10%
2018/03/15	1	25.25	0	0.00	25.15	1	2,021	0.05%
2018/03/14	21	25.96	22	25.89	25.50	-1	2,026	-0.05%
2018/03/13	2	24.50	20	24.50	24.85	-18	1,925	-0.93%
2018/03/12	7	24.31	0	0.00	24.65	7	1,932	0.36%
2018/03/09	50	25.05	44	25.30	25.00	6	1,901	0.32%
2018/03/07	0	0.00	6	22.15	21.70	-6	1,676	-0.36%
2018/03/05	0	0.00	4	21.45	21.20	-4	1,689	-0.24%
2018/03/02	4	21.15	2	21.20	21.20	2	1,731	0.12%
2018/03/01	2	21.18	0	0.00	21.20	2	1,784	0.11%
2018/02/27	46	21.73	40	21.45	21.30	6	1,809	0.33%
2018/02/26	1	21.85	1	21.85	21.55	0	1,850	0.00%
2018/02/22	1	20.50	1	20.75	20.40	0	2,041	0.00%
2018/02/21	0	0.00	1	20.15	20.10	-1	2,161	-0.05%
2018/02/09	5	18.70	0	0.00	18.65	5	2,805	0.18%
2018/02/07	1	21.65	0	0.00	21.30	1	2,796	0.04%
2018/02/06	5	21.03	1	21.10	21.00	4	2,803	0.14%
2018/02/05	1	23.30	0	0.00	23.30	1	2,826	0.04%
2018/02/02	10	24.55	10	24.30	23.70	0	2,854	0.00%
2018/02/01	10	24.00	0	0.00	23.95	10	2,890	0.35%
2018/01/31	1	23.10	1	23.05	23.10	0	2,968	0.00%
2018/01/30	1	23.90	4	23.20	23.10	-3	3,051	-0.10%
2018/01/29	29	24.69	7	24.11	23.80	22	3,293	0.67%
2018/01/26	32	23.01	33	23.26	24.55	-1	3,259	-0.03%
2018/01/25	2	22.45	2	22.48	22.35	0	3,209	0.00%
2018/01/24	22	22.41	20	22.20	22.20	2	3,306	0.06%
2018/01/23	2	22.23	2	22.20	22.10	0	3,364	0.00%
2018/01/17	1	22.90	1	22.45	22.45	0	4,017	0.00%
2018/01/16	1	23.00	0	0.00	22.90	1	4,281	0.02%
2018/01/11	7	22.02	2	22.15	22.05	5	4,757	0.11%
2018/01/10	3	21.85	0	0.00	22.50	3	4,988	0.06%
2018/01/09	3	22.07	6	21.98	22.05	-3	5,172	-0.06%
2018/01/05	4	24.31	2	24.15	24.15	2	5,895	0.03%