精星 (8183)-凱基-頭份券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
304張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	44.05	44.00	-1	482	-0.21%
2024/04/30	0	0.00	1	45.00	44.00	-1	478	-0.21%
2024/04/29	0	0.00	1	42.80	43.20	-1	461	-0.22%
2024/04/25	3	42.47	1	42.65	42.30	2	453	0.44%
2024/04/24	3	42.13	2	42.40	42.25	1	446	0.22%
2024/04/23	1	43.35	0	0.00	43.50	1	414	0.24%
2024/04/17	0	0.00	1	44.90	45.15	-1	413	-0.24%
2024/04/15	0	0.00	1	46.80	46.10	-1	428	-0.23%
2024/04/11	1	47.10	0	0.00	47.15	1	420	0.24%
2024/04/10	1	47.40	0	0.00	47.70	1	419	0.24%
2024/04/09	0	49.15	0	0.00	48.80	0	412	0.00%
2024/04/08	0	48.40	0	0.00	48.70	0	415	0.00%
2024/04/03	0	49.10	0	0.00	48.70	0	416	0.00%
2024/03/29	0	49.55	0	0.00	49.00	0	420	0.00%
2024/03/25	0	50.00	0	0.00	49.85	0	418	0.00%
2024/03/20	1	50.70	0	0.00	50.50	1	420	0.24%
2024/03/19	0	48.80	0	0.00	48.70	0	374	0.00%
2024/02/23	0	0.00	1	50.30	50.00	-1	828	-0.12%
2024/02/19	0	0.00	1	49.80	49.80	-1	819	-0.12%
2024/02/02	0	0.00	1	48.20	48.25	-1	813	-0.12%
2024/01/24	0	0.00	1	49.65	49.25	-1	885	-0.11%
2024/01/16	1	48.95	0	0.00	49.05	1	982	0.10%
2024/01/15	0	0.00	1	48.70	49.10	-1	983	-0.10%
2024/01/10	1	48.35	0	0.00	48.35	1	996	0.10%
2024/01/09	1	49.30	0	0.00	49.10	1	1,004	0.10%
2023/12/27	1	52.90	0	0.00	52.90	1	1,041	0.10%
2023/12/07	1	57.30	0	0.00	55.90	1	998	0.10%
2023/11/28	0	0.00	1	55.30	55.30	-1	902	-0.11%
2023/11/27	0	0.00	1	54.20	53.60	-1	880	-0.11%
2023/11/24	1	54.60	0	0.00	54.90	1	869	0.11%
2023/11/14	0	0.00	2	51.80	52.00	-2	701	-0.29%
2023/10/26	0	0.00	8	53.00	52.60	-8	655	-1.22%
2023/10/24	8	53.20	0	0.00	52.60	8	638	1.25%
2023/10/17	2	53.20	0.1	53.10	52.60	1.9	640	0.30%
2023/10/12	1	52.70	0	0.00	52.60	1	624	0.16%
2023/10/11	1	52.00	0	0.00	51.60	1	609	0.16%
2023/09/27	0	0.00	1	49.20	49.50	-1	631	-0.16%
2023/09/26	1	50.10	0	0.00	49.30	1	648	0.15%
2023/09/06	0	0.00	2	51.80	52.10	-2	649	-0.31%
2023/09/04	0.1	50.50	0	0.00	52.00	0.1	606	0.02%
2023/09/01	0	0.00	1	51.20	51.40	-1	579	-0.17%
2023/08/31	0	0.00	1	48.00	48.10	-1	534	-0.19%
2023/08/29	0	0.00	1	45.75	45.60	-1	541	-0.18%
2023/08/28	2	46.28	0	0.00	45.95	2	544	0.37%
2023/08/22	0	0.00	1	48.10	47.15	-1	561	-0.18%
2023/08/21	1	47.35	0	0.00	47.35	1	563	0.18%
2023/08/16	0	0.00	1	47.40	47.15	-1	571	-0.17%
2023/07/27	1	51.50	0	0.00	51.20	1	603	0.17%
2023/07/18	0	0.00	1	53.00	52.50	-1	599	-0.17%
2023/07/17	0	0.00	1	53.40	53.30	-1	604	-0.17%
2023/07/14	2	51.70	1	51.80	51.60	1	603	0.17%
2023/07/12	2	51.45	0	0.00	52.30	2	630	0.32%
2023/07/04	1	53.70	1	53.70	53.70	0	979	0.00%
2023/06/27	1	51.80	0	0.00	51.80	1	966	0.10%
2023/06/14	2	54.00	0	0.00	53.50	2	968	0.21%
2023/06/13	0	0.00	1	54.10	54.10	-1	967	-0.10%
2023/05/26	1	52.30	0	0.00	52.30	1	1,022	0.10%
2023/05/22	1	51.90	0	0.00	53.00	1	1,079	0.09%
2023/05/11	0	0.00	3	53.10	52.60	-3	1,196	-0.25%
2023/05/05	1	55.00	0	0.00	54.30	1	1,226	0.08%
2023/04/26	0	0.00	2	52.80	53.60	-2	1,294	-0.15%
2023/04/20	2	57.15	2	57.00	56.10	0	1,252	0.00%
2023/04/19	1	56.50	0	0.00	56.30	1	1,242	0.08%
2023/04/12	5	59.50	1	59.20	59.10	4	1,133	0.35%
2023/04/11	6	58.10	10	58.54	58.50	-4	1,029	-0.39%
2023/04/10	1	57.40	3	57.20	57.60	-2	921	-0.22%
2023/03/29	1	53.60	0	0.00	53.50	1	846	0.12%
2023/03/28	0	54.00	0	0.00	53.60	0	868	0.00%
2023/03/08	1	57.00	0	0.00	57.10	1	1,090	0.09%
2023/03/07	0	0.00	1	57.30	57.40	-1	1,100	-0.09%
2023/03/06	2	56.55	1	56.70	56.80	1	1,120	0.09%
2023/02/24	1	56.00	0	0.00	55.90	1	1,210	0.08%
2023/02/17	1	58.10	1	57.90	58.50	0	1,207	0.00%
2023/02/16	2	57.80	0	0.00	57.90	2	1,202	0.17%
2023/02/15	0	0.00	1	55.70	57.50	-1	1,201	-0.08%
2023/02/13	0	0.00	2	55.70	55.30	-2	1,201	-0.17%
2023/02/10	1	54.90	1	55.30	54.50	0	1,230	0.00%
2023/02/02	2	57.85	0	0.00	57.10	2	1,271	0.16%
2023/01/31	0	0.00	2	55.30	55.80	-2	1,240	-0.16%
2023/01/30	2	54.10	0	0.00	54.50	2	1,223	0.16%
2022/12/22	1	54.90	0	0.00	54.20	1	1,644	0.06%
2022/12/09	1	58.30	0	0.00	58.30	1	1,755	0.06%
2022/12/08	0	0.00	4	58.85	59.30	-4	1,734	-0.23%
2022/12/07	3	56.77	1	57.50	55.70	2	1,692	0.12%
2022/12/06	2	58.55	0	0.00	57.80	2	1,687	0.12%
2022/11/29	0	0.00	1	58.20	58.10	-1	1,865	-0.05%
2022/11/25	1	59.30	4	57.28	58.10	-3	2,006	-0.15%
2022/11/22	3	55.07	1	55.50	55.00	2	2,366	0.08%
2022/11/21	0	0.00	2	56.40	56.10	-2	2,618	-0.08%
2022/11/18	2	56.80	0	0.00	56.60	2	2,656	0.08%
2022/11/17	2	58.10	1	58.40	58.20	1	2,659	0.04%
2022/11/16	1	57.40	2	58.10	57.50	-1	2,665	-0.04%
2022/11/11	1	55.50	1	56.40	56.30	0	2,765	0.00%
2022/11/10	2	57.00	0	0.00	55.90	2	2,761	0.07%
2022/11/02	0	0.00	1	56.30	56.00	-1	3,001	-0.03%
2022/10/20	1	53.60	0	0.00	53.50	1	3,290	0.03%
2022/10/05	0	0.00	1	59.40	58.30	-1	3,555	-0.03%
2022/10/04	1	58.30	1	58.60	59.30	0	3,573	0.00%
2022/10/03	1	56.20	0	0.00	57.50	1	3,582	0.03%
2022/09/30	2	51.45	2	51.90	55.70	0	3,675	0.00%
2022/09/05	1	68.10	1	67.10	66.80	0	3,998	0.00%
2022/09/02	0	0.00	4	67.33	67.60	-4	3,988	-0.10%
2022/08/30	5	66.90	6	66.43	67.50	-1	4,282	-0.02%
2022/08/29	2	67.20	0	0.00	67.10	2	4,095	0.05%
2022/08/26	6	65.33	4	68.03	67.90	2	4,048	0.05%
2022/08/25	1	62.50	0	0.00	63.90	1	3,867	0.03%
2022/08/22	0	0.00	2	62.00	61.30	-2	4,272	-0.05%
2022/08/19	1	63.80	1	63.70	63.50	0	4,641	0.00%
2022/08/17	2	64.75	1	64.10	63.90	1	4,933	0.02%
2022/08/15	2	65.00	1	65.40	65.10	1	4,910	0.02%
2022/08/11	1	63.40	0	0.00	63.30	1	4,915	0.02%
2022/08/10	0	0.00	1	62.80	63.40	-1	4,972	-0.02%
2022/08/05	1	58.90	0	0.00	59.40	1	4,972	0.02%
2022/08/03	1	56.60	0	0.00	56.70	1	5,094	0.02%
2022/08/02	1	58.10	3	58.10	58.00	-2	5,094	-0.04%
2022/08/01	3	64.70	25	65.00	64.40	-22	5,074	-0.43%
2022/07/25	0	0.00	10	66.00	66.50	-10	5,201	-0.19%
2022/07/13	1	61.60	1	60.80	60.30	0	6,449	0.00%
2022/07/08	0	0.00	1	62.30	61.60	-1	7,490	-0.01%
2022/07/07	1	58.20	0.3	58.50	60.70	0.8	8,395	0.01%
2022/07/06	0	0.00	0.3	55.10	55.30	-0.3	8,777	0.00%
2022/06/28	0	0.00	1	61.10	61.40	-1	9,557	-0.01%
2022/06/22	0.2	60.90	0	0.00	60.00	0.2	9,979	0.00%
2022/06/20	0	0.00	1	60.60	60.90	-1	9,971	-0.01%
2022/06/16	5	66.10	5	66.50	64.50	0	9,867	0.00%
2022/06/15	1	66.80	1	67.30	65.90	0	9,815	0.00%
2022/06/14	0	0.00	1	67.10	67.10	-1	9,787	-0.01%
2022/06/10	2	68.40	3	68.90	68.60	-1	9,675	-0.01%
2022/06/08	1	67.90	0	0.00	66.90	1	9,253	0.01%
2022/06/07	0	0.00	1	65.80	66.60	-1	9,139	-0.01%
2022/06/06	1	64.40	0	0.00	65.00	1	9,048	0.01%
2022/05/31	3.2	66.25	0	0.00	66.00	3.2	8,845	0.04%
2022/05/30	0.1	66.00	0	0.00	67.10	0.1	8,775	0.00%
2022/05/27	1	65.70	1	64.00	65.60	0	8,519	0.00%
2022/05/26	1	63.20	14	64.22	62.40	-13	8,117	-0.16%
2022/05/11	0	55.50	0	0.00	55.00	0	7,419	0.00%
2022/05/09	1	62.50	0	0.00	57.30	1	7,300	0.01%
2022/05/06	10	61.75	0	0.00	61.60	10	7,191	0.14%
2022/05/03	0	0.00	1	61.70	61.70	-1	7,054	-0.01%
2022/04/27	4	62.95	2	63.60	62.70	2	6,875	0.03%
2022/04/22	1	68.20	1	68.10	67.50	0	6,385	0.00%
2022/04/21	18	70.66	4	71.85	71.50	14	6,297	0.22%
2022/04/20	4	69.27	4	70.03	69.70	0	5,970	0.00%
2022/04/18	1	67.40	0	0.00	67.40	1	5,820	0.02%
2022/04/15	0	0.00	2	74.00	74.00	-2	5,625	-0.04%
2022/04/14	0	0.00	43	75.12	75.50	-43	5,488	-0.78%
2022/04/13	50	73.47	5	73.98	73.60	45	4,810	0.94%
2022/04/12	20	71.40	4	73.20	73.20	16	3,814	0.42%
2022/04/11	1	66.30	1	66.40	66.60	0	3,420	0.00%
2022/04/08	0	0.00	5	66.44	66.50	-5	3,033	-0.16%
2022/04/06	3	62.97	1	63.00	64.00	2	2,757	0.07%
2022/04/01	0	0.00	3	62.50	62.70	-3	2,840	-0.11%
2022/03/29	20	62.00	22	61.73	62.30	-2	3,528	-0.06%
2022/03/28	8	62.28	9	63.37	63.20	-1	3,308	-0.03%
2022/03/24	2	60.20	2	59.70	59.70	0	3,156	0.00%
2022/03/15	2	52.40	0	0.00	51.80	2	3,713	0.05%
2022/03/11	0	0.00	1	54.90	54.10	-1	4,009	-0.02%
2022/03/08	1	52.20	0	0.00	52.20	1	5,159	0.02%
2022/03/03	0	0.00	1	57.40	56.50	-1	6,041	-0.02%
2022/02/24	1	56.10	0	0.00	54.30	1	8,038	0.01%
2022/02/22	1	58.60	2	58.30	57.80	-1	8,484	-0.01%
2022/02/21	0	0.00	1	56.80	56.80	-1	8,570	-0.01%
2022/02/16	1	55.10	1	55.90	55.10	0	9,220	0.00%
2022/02/14	3	54.40	0	0.00	54.00	3	9,233	0.03%
2022/02/10	1	57.00	0	0.00	56.70	1	9,265	0.01%
2022/02/09	0	0.00	1	57.90	57.90	-1	9,275	-0.01%
2022/02/07	0	0.00	1	54.20	55.20	-1	9,302	-0.01%
2022/01/25	1	53.90	0	0.00	53.20	1	9,462	0.01%
2022/01/21	1	55.30	1	54.40	54.40	0	9,649	0.00%
2022/01/20	1	57.20	1	57.00	57.00	0	9,886	0.00%
2022/01/19	1	57.30	1	57.30	57.30	0	9,961	0.00%
2022/01/17	2	57.05	2	57.80	57.80	0	10,002	0.00%
2022/01/12	8	61.13	4	61.30	60.10	4	9,908	0.04%
2022/01/11	11	63.41	11	62.81	62.10	0	9,860	0.00%
2022/01/10	3	60.10	3	61.20	61.30	0	9,615	0.00%
2022/01/07	1	61.30	2	58.30	58.20	-1	9,535	-0.01%
2022/01/03	1	60.90	0	0.00	61.00	1	9,315	0.01%
2021/12/30	3	63.77	2	63.30	63.10	1	9,230	0.01%
2021/12/29	0	0.00	2	63.50	63.80	-2	9,202	-0.02%
2021/12/28	2	66.40	0	0.00	64.30	2	9,157	0.02%
2021/12/27	5	69.06	4	65.73	65.30	1	9,033	0.01%
2021/12/24	1	67.00	3.2	68.64	70.90	-2.2	8,684	-0.03%
2021/12/23	2	64.10	2	64.50	64.50	0	8,269	0.00%
2021/12/22	2	65.50	1	63.70	63.50	1	8,247	0.01%
2021/12/21	2	62.00	1	63.30	63.00	1	8,198	0.01%
2021/12/17	0.1	63.90	0	0.00	63.10	0.1	8,136	0.00%
2021/12/16	1	66.40	1	65.70	65.30	0	8,079	0.00%
2021/12/15	0	0.00	0.1	64.50	65.70	-0.1	8,003	0.00%
2021/12/13	6	66.82	12	66.24	65.60	-6	7,737	-0.08%
2021/12/10	4	67.93	3	66.33	67.50	1	7,674	0.01%
2021/12/09	0.1	67.70	1	67.50	66.90	-0.9	7,595	-0.01%
2021/12/08	1.1	68.57	2	67.85	67.50	-0.9	7,499	-0.01%
2021/12/06	1	71.00	0	0.00	72.20	1	7,241	0.01%
2021/12/02	7	70.77	9	69.67	69.40	-2	6,885	-0.03%
2021/12/01	12	65.75	7	68.43	68.70	5	6,133	0.08%
2021/11/30	1	64.10	3	63.50	62.50	-2	5,616	-0.04%
2021/11/29	4	61.28	2	61.10	61.00	2	5,450	0.04%
2021/11/26	1	67.30	2	65.15	64.50	-1	5,219	-0.02%
2021/11/24	5	64.86	4	64.28	64.40	1	4,526	0.02%
2021/11/23	5	64.10	17	63.04	63.60	-12	4,102	-0.29%
2021/11/22	1	58.60	4	60.08	60.90	-3	3,228	-0.09%
2021/11/19	2	55.00	0	0.00	55.40	2	2,843	0.07%
2021/11/18	0	0.00	1	56.50	54.60	-1	2,760	-0.04%
2021/11/17	2	55.45	1	54.70	54.60	1	2,557	0.04%
2021/11/16	4	54.18	5	54.28	53.30	-1	2,341	-0.04%
2021/11/15	0	0.00	1	50.90	50.90	-1	2,004	-0.05%
2021/11/12	1	46.40	0	0.00	46.35	1	1,954	0.05%
2021/11/01	0	0.00	3	50.93	51.50	-3	2,116	-0.14%
2021/10/28	4	47.95	1	48.00	48.50	3	1,901	0.16%
2021/10/26	1	42.85	0	0.00	42.80	1	1,606	0.06%
2021/10/20	0	0.00	1	41.00	40.55	-1	1,879	-0.05%
2021/10/19	0	0.00	1	40.05	40.80	-1	1,998	-0.05%
2021/10/18	0	0.00	1	39.35	39.35	-1	2,169	-0.05%
2021/10/15	0	0.00	1	38.95	39.00	-1	2,275	-0.04%
2021/10/07	0	0.00	1	38.80	38.80	-1	2,805	-0.04%
2021/10/06	0	0.00	1	37.80	37.20	-1	3,258	-0.03%
2021/10/05	0	0.00	1	34.70	37.70	-1	3,415	-0.03%
2021/10/04	1	36.50	0	0.00	36.20	1	3,454	0.03%
2021/10/01	1	39.00	0	0.00	37.80	1	3,540	0.03%
2021/09/30	0	0.00	1	39.70	40.00	-1	3,625	-0.03%
2021/09/28	1	41.45	0	0.00	41.05	1	4,146	0.02%
2021/09/14	1	42.90	0	0.00	42.70	1	5,808	0.02%
2021/09/13	1	43.60	1	44.50	43.60	0	5,814	0.00%
2021/09/06	4	41.85	5	42.16	41.60	-1	5,814	-0.02%
2021/09/02	1	43.70	0	0.00	43.50	1	5,836	0.02%
2021/08/27	1	45.30	0	0.00	44.30	1	5,937	0.02%
2021/08/23	0	0.00	2	45.00	45.70	-2	6,180	-0.03%
2021/08/16	1	43.40	0	0.00	43.40	1	6,256	0.02%
2021/08/12	1	47.80	0	0.00	48.45	1	6,226	0.02%
2021/08/11	2	47.80	0	0.00	47.95	2	6,256	0.03%
2021/08/10	1	50.80	0	0.00	50.70	1	6,224	0.02%
2021/08/09	1	53.40	1	52.70	50.80	0	6,225	0.00%
2021/08/06	3	51.53	4	52.45	52.40	-1	6,176	-0.02%
2021/08/03	0	0.00	2	50.00	49.90	-2	6,229	-0.03%
2021/08/02	2	49.80	0	0.00	49.45	2	6,268	0.03%
2021/07/30	1	51.50	0	0.00	50.10	1	6,300	0.02%
2021/07/26	0	0.00	4	54.30	54.50	-4	6,436	-0.06%
2021/07/22	6	52.10	2	53.15	53.20	4	6,320	0.06%
2021/07/21	1	50.00	0	0.00	50.00	1	6,182	0.02%
2021/07/20	0	0.00	100	52.00	49.10	-100	6,134	-1.63%
2021/07/19	6	52.80	0	0.00	52.80	6	6,092	0.10%
2021/07/15	1	52.80	0	0.00	53.10	1	6,083	0.02%
2021/07/14	9	55.78	2	54.40	53.60	7	6,087	0.11%
2021/07/13	0	0.00	5	57.66	53.50	-5	5,965	-0.08%
2021/07/12	5	54.66	6	54.33	55.20	-1	5,552	-0.02%
2021/07/09	4	52.65	0	0.00	52.00	4	5,479	0.07%
2021/07/07	0	0.00	2	52.00	52.50	-2	5,680	-0.04%
2021/07/06	3	54.27	4	53.75	53.90	-1	5,744	-0.02%
2021/07/05	3	56.17	2	57.90	55.60	1	6,053	0.02%
2021/07/02	10	53.40	22	53.36	53.70	-12	5,760	-0.21%
2021/07/01	1	52.90	2	52.30	51.80	-1	5,710	-0.02%
2021/06/30	22	53.88	10	52.10	51.70	12	5,613	0.21%
2021/06/29	2	52.60	4	53.00	53.00	-2	5,216	-0.04%
2021/06/25	2	45.80	1	44.20	45.20	1	4,869	0.02%
2021/06/24	0	0.00	1	43.15	42.65	-1	4,807	-0.02%
2021/06/23	0	0.00	1	42.25	43.35	-1	4,998	-0.02%
2021/06/22	1	40.55	0	0.00	40.55	1	5,121	0.02%
2021/06/21	2	40.45	0	0.00	40.25	2	5,428	0.04%
2021/06/18	1	42.25	1	43.40	42.25	0	5,655	0.00%
2021/06/17	2	43.35	0	0.00	43.30	2	6,157	0.03%
2021/06/16	1	41.80	0	0.00	41.80	1	6,504	0.02%
2021/06/04	0	0.00	1	45.00	43.30	-1	8,120	-0.01%
2021/06/03	1	45.95	0	0.00	45.40	1	8,179	0.01%
2021/06/02	1	46.50	0	0.00	46.00	1	8,309	0.01%
2021/05/28	0	0.00	2	40.95	40.55	-2	9,482	-0.02%
2021/05/24	2	39.15	0	0.00	40.35	2	9,804	0.02%
2021/05/14	0	0.00	1	37.65	37.30	-1	10,695	-0.01%
2021/05/11	0	0.00	3	42.60	40.05	-3	11,112	-0.03%
2021/05/06	1	47.20	0	0.00	44.75	1	11,378	0.01%
2021/04/26	100	51.25	0	0.00	50.90	100	11,428	0.88%
2021/04/22	3	50.72	1	48.80	48.35	2	11,440	0.02%
2021/04/19	0	0.00	1	51.00	52.80	-1	11,599	-0.01%
2021/04/15	1	56.80	1	54.60	53.90	0	12,196	0.00%
2021/04/13	7	60.13	6	58.50	54.00	1	12,165	0.01%
2021/04/12	0	0.00	3	57.27	57.80	-3	12,098	-0.02%
2021/04/09	5	57.44	51	58.85	55.00	-46	11,967	-0.38%
2021/04/08	1	53.00	0	0.00	53.60	1	11,780	0.01%
2021/04/07	1	47.25	0	0.00	48.75	1	11,697	0.01%
2021/04/01	2	46.85	1	45.90	46.65	1	11,490	0.01%
2021/03/29	5	46.50	5	46.60	46.30	0	11,174	0.00%
2021/03/26	50	47.50	2	47.65	47.10	48	11,115	0.43%
2021/03/25	6	45.89	6	46.88	47.05	0	10,893	0.00%
2021/03/24	2	47.78	51	47.20	45.75	-49	10,731	-0.46%
2021/03/23	1	45.05	2	44.15	44.65	-1	10,402	-0.01%
2021/03/22	56	46.03	57	48.19	47.30	-1	10,138	-0.01%
2021/03/19	50	41.50	1	43.70	44.00	49	9,616	0.51%
2021/03/18	2	41.33	4	39.80	40.00	-2	9,244	-0.02%
2021/03/17	3	38.52	2	38.83	40.00	1	8,766	0.01%
2021/03/16	1	35.85	2	36.30	36.40	-1	8,468	-0.01%
2021/03/15	6	35.34	4	36.40	36.00	2	8,353	0.02%
2021/03/12	2	34.45	2	34.20	34.60	0	8,105	0.00%
2021/03/10	0	0.00	1	32.00	32.00	-1	7,704	-0.01%
2021/03/08	1	30.45	0	0.00	29.85	1	7,595	0.01%
2021/03/05	7	33.32	6	33.53	30.30	1	7,445	0.01%
2021/02/26	1	29.60	3	29.00	29.10	-2	5,976	-0.03%
2021/02/25	0	0.00	1	28.10	27.70	-1	5,739	-0.02%
2021/02/23	6	28.30	9	28.63	28.60	-3	5,610	-0.05%
2021/02/22	12	30.35	11	30.23	29.90	1	5,484	0.02%
2021/02/19	2	27.80	2	28.50	28.50	0	5,051	0.00%
2021/02/04	23	24.76	21	24.65	24.70	2	4,499	0.04%
2021/02/03	0	0.00	1	23.95	24.60	-1	4,052	-0.02%
2021/02/01	1	21.50	0	0.00	21.20	1	3,880	0.03%
2021/01/29	1	23.45	0	0.00	23.00	1	3,824	0.03%
2021/01/28	1	24.90	0	0.00	24.15	1	3,743	0.03%
2021/01/27	0	0.00	8	23.30	23.75	-8	3,454	-0.23%
2021/01/26	10	22.77	8	23.14	22.60	2	3,390	0.06%
2021/01/25	6	23.00	0	0.00	22.85	6	3,347	0.18%
2021/01/22	4	23.30	4	23.55	23.45	0	3,311	0.00%
2021/01/21	0	0.00	4	23.60	23.80	-4	3,261	-0.12%
2021/01/20	4	23.30	0	0.00	22.40	4	3,108	0.13%
2021/01/19	2	24.00	4	24.35	24.30	-2	3,019	-0.07%
2021/01/18	2	23.00	2	22.90	23.00	0	2,828	0.00%
2021/01/14	2	23.20	0	0.00	23.15	2	2,767	0.07%
2021/01/11	0	0.00	1	24.30	25.90	-1	2,403	-0.04%
2021/01/07	1	20.90	0	0.00	21.65	1	1,690	0.06%
2021/01/05	0	0.00	1	21.00	20.25	-1	1,476	-0.07%
2020/12/10	0	0.00	9	19.30	19.05	-9	1,089	-0.83%
2020/12/09	4	19.39	0	0.00	19.45	4	1,086	0.37%
2020/10/21	0	0.00	1	19.10	19.10	-1	2,462	-0.04%
2020/09/17	0	0.00	1	19.95	20.30	-1	3,408	-0.03%
2020/09/11	0	0.00	3	18.50	18.50	-3	3,366	-0.09%
2020/09/09	1	18.75	0	0.00	19.25	1	3,433	0.03%
2020/09/07	1	20.20	0	0.00	19.90	1	3,435	0.03%
2020/09/03	3	21.12	10	20.93	21.25	-7	3,396	-0.21%
2020/09/02	10	21.30	0	0.00	21.00	10	3,374	0.30%
2020/09/01	5	20.55	0	0.00	20.65	5	3,278	0.15%
2020/08/31	0	0.00	1	20.75	20.45	-1	3,376	-0.03%
2020/08/27	0	0.00	1	19.25	19.05	-1	3,209	-0.03%
2020/08/21	2	18.93	0	0.00	18.90	2	3,077	0.06%
2020/08/20	0	0.00	2	19.55	18.65	-2	3,028	-0.07%
2020/08/19	1	20.05	3	21.53	20.70	-2	2,986	-0.07%
2020/08/18	5	21.02	0	0.00	21.15	5	2,624	0.19%
2020/07/21	0	0.00	70	19.21	19.30	-70	2,253	-3.11%
2020/07/20	0	0.00	2	17.83	18.70	-2	1,918	-0.10%
2020/07/17	1	17.95	1	17.95	17.50	0	1,886	0.00%
2020/07/16	1	17.80	1	18.20	18.05	0	1,881	0.00%
2020/07/14	0	0.00	2	18.85	18.05	-2	1,850	-0.11%
2020/07/13	2	18.43	1	18.20	18.35	1	1,729	0.06%
2020/07/08	71	19.30	2	19.10	19.10	69	1,666	4.14%
2020/07/07	0	0.00	1	18.25	18.55	-1	1,508	-0.07%
2020/06/15	2	16.50	0	0.00	16.45	2	1,371	0.15%
2020/06/09	0	0.00	1	18.00	17.65	-1	1,367	-0.07%
2020/06/05	1	18.20	1	18.90	18.20	0	1,342	0.00%
2020/05/04	1	18.10	0	0.00	18.40	1	2,071	0.05%
2020/04/30	1	18.05	0	0.00	18.20	1	2,029	0.05%
2020/04/15	5	14.65	5	14.75	14.85	0	1,942	0.00%
2020/03/13	0	0.00	6	13.20	13.80	-6	2,156	-0.28%
2020/03/02	1	17.35	4	17.49	17.70	-3	1,996	-0.15%
2020/02/27	3	17.38	0	0.00	17.35	3	1,960	0.15%
2020/02/21	1	19.85	0	0.00	19.55	1	1,839	0.05%
2020/02/20	1	20.35	2	20.08	19.70	-1	1,812	-0.06%
2020/02/19	0	0.00	1	19.60	19.45	-1	1,702	-0.06%
2020/02/18	1	18.95	0	0.00	18.70	1	1,619	0.06%
2020/02/14	0	0.00	2	19.15	19.10	-2	1,557	-0.13%
2020/02/11	1	19.60	2	19.73	19.85	-1	1,418	-0.07%
2020/02/10	2	19.30	2	20.13	18.80	0	1,343	0.00%
2020/02/05	0	0.00	3	19.35	19.35	-3	1,052	-0.29%
2020/01/30	0	0.00	9	15.45	15.45	-9	819	-1.10%
2020/01/03	2	17.73	2	17.90	18.15	0	563	0.00%
2019/12/26	1	16.75	1	16.65	16.80	0	332	0.00%
2019/12/24	0	0.00	1	15.90	15.85	-1	248	-0.40%
2019/12/23	0	0.00	2	15.83	15.90	-2	246	-0.81%
2019/12/20	0	0.00	3	15.75	15.70	-3	245	-1.22%
2019/12/18	1	15.45	0	0.00	15.55	1	262	0.38%
2019/12/13	3	15.60	0	0.00	15.40	3	334	0.90%
2019/12/12	1	15.65	0	0.00	15.65	1	370	0.27%
2019/12/11	1	15.70	0	0.00	15.70	1	386	0.26%
2019/10/02	9	16.29	0	0.00	16.30	9	371	2.42%
2019/09/26	0	0.00	1	16.65	16.60	-1	377	-0.27%
2019/09/17	1	16.50	0	0.00	16.40	1	280	0.36%
2019/06/14	0	0.00	5	14.75	14.75	-5	297	-1.68%
2019/05/15	5	15.20	0	0.00	15.05	5	699	0.71%
2019/04/17	2	18.20	0	0.00	18.30	2	838	0.24%
2019/03/15	0	0.00	1	18.80	18.75	-1	1,199	-0.08%
2019/03/12	1	18.70	1	18.60	18.50	0	1,347	0.00%
2019/03/11	0	0.00	1	18.45	18.40	-1	1,377	-0.07%
2019/03/07	1	18.85	0	0.00	18.60	1	1,417	0.07%
2019/03/05	0	0.00	1	19.25	19.10	-1	1,430	-0.07%
2019/03/04	1	18.95	0	0.00	19.10	1	1,439	0.07%
2019/02/27	1	19.75	0	0.00	19.30	1	1,452	0.07%
2019/02/22	0	0.00	1	19.00	18.90	-1	1,445	-0.07%
2019/02/21	1	18.90	0	0.00	18.80	1	1,391	0.07%
2019/02/18	0	0.00	2	18.30	18.35	-2	1,442	-0.14%
2019/02/15	1	18.30	0	0.00	18.20	1	1,442	0.07%
2019/02/14	0	0.00	1	18.95	18.75	-1	1,437	-0.07%
2019/02/13	1	18.20	0	0.00	19.15	1	1,376	0.07%
2019/01/30	1	17.75	0	0.00	17.70	1	1,354	0.07%
2019/01/25	2	18.10	0	0.00	18.10	2	1,368	0.15%
2019/01/07	0	0.00	1	17.50	17.50	-1	1,279	-0.08%
2019/01/03	1	18.10	0	0.00	17.80	1	1,271	0.08%
2018/12/25	1	18.65	1	18.60	18.30	0	1,235	0.00%
2018/12/20	0	0.00	2	16.95	16.60	-2	1,120	-0.18%
2018/12/19	0	0.00	11	17.24	17.10	-11	1,112	-0.99%
2018/12/14	4	18.15	0	0.00	18.25	4	1,093	0.37%
2018/12/11	4	18.85	0	0.00	18.75	4	1,026	0.39%
2018/12/07	5	17.70	0	0.00	17.70	5	940	0.53%
2018/11/23	0	0.00	2	17.53	17.35	-2	665	-0.30%
2018/11/21	0	0.00	1	17.50	16.90	-1	567	-0.18%
2018/11/20	0	0.00	2	16.35	16.60	-2	496	-0.40%
2018/11/19	0	0.00	3	16.15	16.45	-3	485	-0.62%
2018/11/16	5	15.80	0	0.00	15.90	5	465	1.07%
2018/10/26	0	0.00	2	13.65	13.50	-2	464	-0.43%
2018/10/11	1	14.90	0	0.00	14.85	1	562	0.18%
2018/10/08	3	16.80	0	0.00	16.35	3	604	0.50%
2018/09/07	1	19.80	0	0.00	19.65	1	1,281	0.08%
2018/09/03	0	0.00	1	20.45	20.40	-1	2,131	-0.05%
2018/08/30	0	0.00	3	20.98	20.80	-3	2,364	-0.13%
2018/08/27	1	20.80	0	0.00	20.75	1	2,412	0.04%
2018/08/13	3	19.80	0	0.00	19.80	3	2,603	0.12%
2018/07/23	1	22.90	0	0.00	22.80	1	2,611	0.04%
2018/07/19	1	23.75	0	0.00	23.40	1	2,622	0.04%
2018/07/17	1	24.35	0	0.00	23.85	1	2,673	0.04%
2018/07/16	1	24.65	0	0.00	24.40	1	2,658	0.04%
2018/07/13	0	0.00	1	25.40	25.40	-1	2,611	-0.04%
2018/07/12	0	0.00	1	23.80	23.95	-1	2,461	-0.04%
2018/07/10	0	0.00	1	23.15	23.20	-1	2,413	-0.04%
2018/07/09	2	22.93	0	0.00	22.70	2	2,417	0.08%
2018/07/05	1	24.50	0	0.00	23.15	1	2,400	0.04%
2018/07/04	1	24.65	0	0.00	24.15	1	2,398	0.04%
2018/07/03	1	24.95	2	25.98	24.50	-1	2,392	-0.04%
2018/07/02	5	25.16	2	25.18	24.70	3	2,327	0.13%
2018/06/29	1	24.25	0	0.00	24.25	1	2,296	0.04%
2018/06/26	1	24.40	0	0.00	24.80	1	2,336	0.04%
2018/06/25	0	0.00	10	24.20	23.80	-10	2,321	-0.43%
2018/06/21	1	25.45	0	0.00	24.90	1	2,327	0.04%
2018/06/13	12	29.18	1	29.95	27.85	11	2,215	0.50%
2018/06/12	2	28.23	5	29.02	29.50	-3	2,090	-0.14%
2018/06/11	0	0.00	5	27.91	27.50	-5	1,835	-0.27%
2018/06/08	2	26.00	0	0.00	27.35	2	1,631	0.12%
2018/06/07	1	24.90	3	24.77	24.90	-2	1,526	-0.13%
2018/05/31	1	23.35	0	0.00	23.50	1	1,812	0.06%
2018/05/29	1	23.65	0	0.00	23.10	1	1,795	0.06%
2018/05/28	1	23.50	0	0.00	23.45	1	1,796	0.06%
2018/05/25	0	0.00	1	24.75	23.65	-1	1,795	-0.06%
2018/05/15	0	0.00	2	22.60	22.05	-2	1,903	-0.11%
2018/05/14	2	22.70	1	22.50	22.80	1	1,928	0.05%
2018/05/11	1	22.45	1	22.50	22.00	0	1,911	0.00%
2018/05/10	1	21.90	3	22.55	22.30	-2	1,953	-0.10%
2018/04/24	3	20.15	0	0.00	20.20	3	2,084	0.14%
2018/04/13	0	0.00	1	23.55	23.35	-1	2,067	-0.05%
2018/04/09	2	23.15	1	23.25	23.30	1	2,103	0.05%
2018/03/31	3	24.80	1	24.95	24.30	2	2,112	0.09%
2018/03/30	0	0.00	1	24.35	24.60	-1	2,073	-0.05%
2018/03/29	1	23.85	0	0.00	23.50	1	2,055	0.05%
2018/03/27	0	0.00	1	24.30	24.40	-1	2,053	-0.05%
2018/03/26	1	23.20	0	0.00	23.45	1	2,045	0.05%
2018/03/21	1	24.55	0	0.00	24.45	1	2,034	0.05%
2018/03/16	3	25.10	0	0.00	24.55	3	2,030	0.15%
2018/03/15	1	25.30	1	25.20	25.15	0	2,021	0.00%
2018/03/14	0	0.00	4	25.84	25.50	-4	2,026	-0.20%
2018/03/12	0	0.00	1	24.70	24.65	-1	1,932	-0.05%
2018/03/09	5	25.01	6	25.36	25.00	-1	1,901	-0.05%
2018/03/08	0	0.00	1	23.85	23.85	-1	1,687	-0.06%
2018/03/06	0	0.00	1	22.70	22.15	-1	1,717	-0.06%
2018/02/26	1	21.90	2	21.90	21.55	-1	1,850	-0.05%
2018/02/23	1	21.50	1	21.45	21.50	0	1,892	0.00%
2018/02/22	1	20.60	0	0.00	20.40	1	2,041	0.05%
2018/02/09	0	0.00	15	18.75	18.65	-15	2,805	-0.53%
2018/02/08	0	0.00	1	20.70	20.65	-1	2,810	-0.04%
2018/02/02	10	24.40	11	24.00	23.70	-1	2,854	-0.04%
2018/01/29	1	23.90	0	0.00	23.80	1	3,293	0.03%
2018/01/26	2	23.08	4	24.06	24.55	-2	3,259	-0.06%
2018/01/24	0	0.00	1	22.30	22.20	-1	3,306	-0.03%
2018/01/22	0	0.00	1	22.55	22.55	-1	3,449	-0.03%
2018/01/19	0	0.00	1	22.80	22.50	-1	3,576	-0.03%
2018/01/17	1	22.45	0	0.00	22.45	1	4,017	0.02%
2018/01/12	2	22.25	0	0.00	22.20	2	4,590	0.04%
2018/01/10	0	0.00	1	22.30	22.50	-1	4,988	-0.02%
2018/01/08	11	23.51	0	0.00	23.20	11	5,521	0.20%
2018/01/05	0	0.00	5	24.55	24.15	-5	5,895	-0.08%
2018/01/03	3	24.20	4	23.93	24.10	-1	6,109	-0.02%