券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 43.95 | 1 | 44.05 | 44.00 | 0 | 482 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 43.79 | 43.70 | -4 | 481 | -0.83% |
|
| 2024/04/30 | 3 | 44.83 | 0 | 0.00 | 44.00 | 3 | 478 | 0.63% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 42.97 | 43.20 | -3 | 461 | -0.65% |
|
| 2024/04/24 | 4 | 42.05 | 3 | 42.45 | 42.25 | 1 | 446 | 0.22% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 414 | -0.24% |
|
| 2024/04/16 | 1 | 44.25 | 0 | 0.00 | 44.15 | 1 | 419 | 0.24% |
|
| 2024/04/15 | 2 | 46.25 | 0 | 0.00 | 46.10 | 2 | 428 | 0.47% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 47.10 | 47.15 | -1 | 420 | -0.24% |
|
| 2024/04/10 | 2 | 47.63 | 0 | 0.00 | 47.70 | 2 | 419 | 0.48% |
|
| 2024/04/09 | 2 | 48.85 | 1 | 48.80 | 48.80 | 1 | 412 | 0.24% |
|
| 2024/04/08 | 1 | 48.85 | 0 | 0.00 | 48.70 | 1 | 415 | 0.24% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 48.65 | 48.70 | -1 | 416 | -0.24% |
|
| 2024/04/02 | 1 | 49.65 | 0 | 0.00 | 49.35 | 1 | 418 | 0.24% |
|
| 2024/04/01 | 5 | 49.65 | 0 | 0.00 | 50.00 | 5 | 422 | 1.18% |
|
| 2024/03/22 | 1 | 49.70 | 0 | 0.00 | 49.60 | 1 | 422 | 0.24% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 50.20 | 49.85 | -1 | 425 | -0.24% |
|
| 2024/03/20 | 5 | 51.64 | 5 | 51.34 | 50.50 | 0 | 420 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 48.00 | 47.45 | -1 | 394 | -0.25% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 50.40 | 49.85 | -1 | 596 | -0.17% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 50.00 | 50.40 | -1 | 616 | -0.16% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 49.75 | 49.75 | -1 | 632 | -0.16% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 49.80 | 49.75 | -1 | 820 | -0.12% |
|
| 2024/02/23 | 1 | 50.30 | 1 | 50.60 | 50.00 | 0 | 828 | 0.00% |
|
| 2024/01/25 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 878 | 0.11% |
|
| 2024/01/22 | 1 | 48.65 | 0 | 0.00 | 48.65 | 1 | 903 | 0.11% |
|
| 2024/01/10 | 3 | 48.63 | 0 | 0.00 | 48.35 | 3 | 996 | 0.30% |
|
| 2024/01/09 | 1 | 49.80 | 0 | 0.00 | 49.10 | 1 | 1,004 | 0.10% |
|
| 2024/01/08 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 1,007 | 0.10% |
|
| 2024/01/04 | 3 | 51.67 | 1 | 51.60 | 51.60 | 2 | 1,040 | 0.19% |
|
| 2023/12/29 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 1,047 | 0.10% |
|
| 2023/12/25 | 2 | 52.20 | 10 | 52.23 | 52.20 | -8 | 1,034 | -0.77% |
|
| 2023/12/18 | 1 | 53.50 | 8 | 54.00 | 53.40 | -7 | 1,020 | -0.69% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 55.00 | 54.10 | -5 | 1,016 | -0.49% |
|
| 2023/12/08 | 6 | 55.25 | 0 | 0.00 | 55.10 | 6 | 1,012 | 0.59% |
|
| 2023/12/07 | 1 | 56.80 | 0 | 0.00 | 55.90 | 1 | 998 | 0.10% |
|
| 2023/12/06 | 13 | 57.19 | 0 | 0.00 | 56.80 | 13 | 981 | 1.32% |
|
| 2023/12/05 | 3 | 57.60 | 1 | 56.90 | 57.40 | 2 | 958 | 0.21% |
|
| 2023/12/04 | 1 | 57.00 | 22 | 57.80 | 58.20 | -21 | 895 | -2.34% |
|
| 2023/12/01 | 5 | 55.60 | 0.1 | 55.40 | 55.50 | 4.9 | 862 | 0.57% |
|
| 2023/11/30 | 1 | 55.80 | 21 | 55.80 | 55.70 | -20 | 862 | -2.32% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 55.00 | 55.40 | -1 | 872 | -0.11% |
|
| 2023/11/28 | 15 | 54.80 | 2 | 54.30 | 55.30 | 13 | 902 | 1.44% |
|
| 2023/11/27 | 3 | 54.67 | 0 | 0.00 | 53.60 | 3 | 880 | 0.34% |
|
| 2023/11/24 | 2 | 55.55 | 13 | 55.02 | 54.90 | -11 | 869 | -1.26% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 701 | -0.14% |
|
| 2023/11/14 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 701 | 0.14% |
|
| 2023/11/10 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 698 | 0.14% |
|
| 2023/11/06 | 3 | 54.10 | 1 | 53.90 | 53.80 | 2 | 693 | 0.29% |
|
| 2023/11/03 | 2 | 53.50 | 1 | 53.60 | 53.70 | 1 | 675 | 0.15% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 666 | -0.15% |
|
| 2023/11/01 | 1 | 52.90 | 11 | 52.09 | 51.90 | -10 | 660 | -1.51% |
|
| 2023/10/31 | 1 | 52.50 | 0 | 0.00 | 51.60 | 1 | 656 | 0.15% |
|
| 2023/10/26 | 0 | 0.00 | 7 | 52.74 | 52.60 | -7 | 655 | -1.07% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 53.90 | 53.90 | -2 | 651 | -0.31% |
|
| 2023/10/24 | 27 | 54.03 | 1 | 52.80 | 52.60 | 26 | 638 | 4.07% |
|
| 2023/10/20 | 4 | 51.85 | 0 | 0.00 | 52.00 | 4 | 633 | 0.63% |
|
| 2023/10/19 | 2 | 52.75 | 0 | 0.00 | 52.90 | 2 | 645 | 0.31% |
|
| 2023/10/18 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 648 | 0.15% |
|
| 2023/10/17 | 1 | 53.40 | 0 | 0.00 | 52.60 | 1 | 640 | 0.16% |
|
| 2023/10/16 | 10 | 54.05 | 2 | 53.20 | 52.60 | 8 | 630 | 1.27% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 616 | -0.16% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 52.70 | 52.60 | -4 | 624 | -0.64% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 52.30 | 51.60 | -1 | 609 | -0.16% |
|
| 2023/09/26 | 1 | 49.65 | 0 | 0.00 | 49.30 | 1 | 648 | 0.15% |
|
| 2023/09/19 | 0 | 0.00 | 10 | 51.50 | 51.50 | -10 | 653 | -1.53% |
|
| 2023/09/12 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 639 | 0.16% |
|
| 2023/09/08 | 2 | 50.20 | 0 | 0.00 | 50.30 | 2 | 651 | 0.31% |
|
| 2023/09/07 | 10 | 52.30 | 1 | 52.40 | 51.60 | 9 | 655 | 1.37% |
|
| 2023/09/06 | 1 | 52.00 | 3 | 52.77 | 52.10 | -2 | 649 | -0.31% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 51.15 | 51.80 | -4 | 616 | -0.65% |
|
| 2023/09/04 | 3 | 52.07 | 0 | 0.00 | 52.00 | 3 | 606 | 0.49% |
|
| 2023/09/01 | 4 | 51.35 | 3 | 51.13 | 51.40 | 1 | 579 | 0.17% |
|
| 2023/08/25 | 1 | 47.15 | 0 | 0.00 | 47.10 | 1 | 546 | 0.18% |
|
| 2023/08/22 | 2 | 47.50 | 0 | 0.00 | 47.15 | 2 | 561 | 0.36% |
|
| 2023/08/18 | 1 | 47.35 | 0 | 0.00 | 47.25 | 1 | 565 | 0.18% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 569 | -0.18% |
|
| 2023/08/14 | 2 | 46.75 | 0 | 0.00 | 46.00 | 2 | 575 | 0.35% |
|
| 2023/08/02 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 607 | 0.16% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 52.10 | 51.30 | -1 | 598 | -0.17% |
|
| 2023/07/31 | 2 | 51.15 | 0 | 0.00 | 51.20 | 2 | 595 | 0.34% |
|
| 2023/07/21 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 561 | 0.18% |
|
| 2023/07/18 | 2 | 52.20 | 0 | 0.00 | 52.50 | 2 | 599 | 0.33% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 630 | -0.16% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 52.20 | 51.90 | -1 | 682 | -0.15% |
|
| 2023/07/05 | 1 | 54.00 | 2 | 53.50 | 53.50 | -1 | 978 | -0.10% |
|
| 2023/07/04 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 979 | 0.10% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 52.70 | 52.80 | -2 | 963 | -0.21% |
|
| 2023/06/30 | 1 | 52.40 | 0 | 0.00 | 52.60 | 1 | 959 | 0.10% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 966 | -0.10% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 52.30 | 52.10 | -4 | 964 | -0.41% |
|
| 2023/06/21 | 1 | 52.30 | 1 | 52.40 | 52.50 | 0 | 966 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 974 | -0.10% |
|
| 2023/06/16 | 3 | 52.93 | 0 | 0.00 | 52.60 | 3 | 978 | 0.31% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 53.50 | 53.00 | -1 | 974 | -0.10% |
|
| 2023/06/13 | 2 | 54.05 | 3 | 53.60 | 54.10 | -1 | 967 | -0.10% |
|
| 2023/06/12 | 1 | 53.20 | 0 | 0.00 | 52.90 | 1 | 957 | 0.10% |
|
| 2023/06/06 | 1 | 53.60 | 2 | 52.90 | 53.00 | -1 | 994 | -0.10% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 53.80 | 53.60 | -1 | 998 | -0.10% |
|
| 2023/06/02 | 1 | 53.70 | 1 | 54.00 | 53.70 | 0 | 1,004 | 0.00% |
|
| 2023/05/31 | 2 | 53.50 | 0 | 0.00 | 53.50 | 2 | 1,005 | 0.20% |
|
| 2023/05/26 | 1 | 52.60 | 1 | 52.50 | 52.30 | 0 | 1,022 | 0.00% |
|
| 2023/05/25 | 1 | 53.40 | 1 | 53.20 | 53.20 | 0 | 1,029 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 1,038 | -0.10% |
|
| 2023/05/22 | 2 | 52.95 | 1 | 53.00 | 53.00 | 1 | 1,079 | 0.09% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 1,104 | -0.09% |
|
| 2023/05/18 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 1,141 | 0.09% |
|
| 2023/05/15 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 1,184 | 0.08% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 54.70 | 54.20 | -1 | 1,216 | -0.08% |
|
| 2023/05/05 | 2 | 54.70 | 0 | 0.00 | 54.30 | 2 | 1,226 | 0.16% |
|
| 2023/05/04 | 1 | 55.00 | 1 | 55.10 | 54.80 | 0 | 1,250 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0.5 | 53.80 | 53.70 | -0.5 | 1,266 | -0.04% |
|
| 2023/04/24 | 1 | 53.80 | 1 | 53.70 | 53.80 | 0 | 1,281 | 0.00% |
|
| 2023/04/21 | 2 | 55.50 | 2 | 54.70 | 54.40 | 0 | 1,268 | 0.00% |
|
| 2023/04/20 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 1,252 | 0.08% |
|
| 2023/04/18 | 1 | 58.80 | 2 | 57.45 | 57.40 | -1 | 1,230 | -0.08% |
|
| 2023/04/17 | 2 | 58.70 | 1 | 58.80 | 58.80 | 1 | 1,212 | 0.08% |
|
| 2023/04/14 | 1 | 59.00 | 2 | 58.60 | 58.30 | -1 | 1,196 | -0.08% |
|
| 2023/04/13 | 2 | 58.70 | 4 | 58.75 | 58.10 | -2 | 1,173 | -0.17% |
|
| 2023/04/12 | 3 | 59.23 | 5 | 59.40 | 59.10 | -2 | 1,133 | -0.18% |
|
| 2023/04/11 | 12 | 58.56 | 7 | 58.60 | 58.50 | 5 | 1,029 | 0.49% |
|
| 2023/04/10 | 1 | 55.90 | 2 | 57.25 | 57.60 | -1 | 921 | -0.11% |
|
| 2023/04/07 | 1 | 54.10 | 1 | 55.10 | 55.10 | 0 | 844 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 835 | -0.12% |
|
| 2023/03/31 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 838 | 0.12% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 54.70 | 54.60 | -1 | 870 | -0.11% |
|
| 2023/03/24 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 879 | 0.11% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 55.50 | 55.20 | -1 | 879 | -0.11% |
|
| 2023/03/10 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 1,081 | 0.09% |
|
| 2023/03/07 | 2 | 57.35 | 2 | 57.15 | 57.40 | 0 | 1,100 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 56.50 | 56.80 | -1 | 1,120 | -0.09% |
|
| 2023/03/03 | 1 | 55.40 | 0 | 0.00 | 55.60 | 1 | 1,196 | 0.08% |
|
| 2023/03/01 | 1 | 55.30 | 0 | 0.00 | 55.50 | 1 | 1,199 | 0.08% |
|
| 2023/02/24 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 1,210 | 0.08% |
|
| 2023/02/23 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 1,199 | 0.08% |
|
| 2023/02/17 | 1 | 58.40 | 1 | 58.50 | 58.50 | 0 | 1,207 | 0.00% |
|
| 2023/02/16 | 11 | 58.05 | 8 | 57.99 | 57.90 | 3 | 1,202 | 0.25% |
|
| 2023/02/15 | 1 | 56.20 | 1 | 57.50 | 57.50 | 0 | 1,201 | 0.00% |
|
| 2023/02/02 | 1 | 57.60 | 3 | 57.60 | 57.10 | -2 | 1,271 | -0.16% |
|
| 2023/02/01 | 1 | 56.40 | 2 | 56.70 | 57.10 | -1 | 1,255 | -0.08% |
|
| 2023/01/31 | 3 | 54.70 | 2 | 55.55 | 55.80 | 1 | 1,240 | 0.08% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 1,246 | -0.08% |
|
| 2023/01/11 | 2 | 53.30 | 1 | 53.00 | 53.10 | 1 | 1,273 | 0.08% |
|
| 2023/01/10 | 0 | 0.00 | 13 | 53.88 | 53.10 | -13 | 1,289 | -1.01% |
|
| 2023/01/09 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 1,305 | 0.08% |
|
| 2023/01/06 | 1 | 53.80 | 0 | 0.00 | 54.20 | 1 | 1,319 | 0.08% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 53.80 | 53.80 | -5 | 1,372 | -0.36% |
|
| 2023/01/03 | 5 | 53.10 | 0 | 0.00 | 53.20 | 5 | 1,390 | 0.36% |
|
| 2022/12/30 | 1 | 53.60 | 1 | 52.80 | 52.80 | 0 | 1,456 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 5 | 54.20 | 54.20 | -5 | 1,554 | -0.32% |
|
| 2022/12/20 | 3 | 56.07 | 1 | 54.30 | 53.30 | 2 | 1,696 | 0.12% |
|
| 2022/12/19 | 0 | 0.00 | 13 | 55.63 | 55.60 | -13 | 1,708 | -0.76% |
|
| 2022/12/15 | 5 | 57.70 | 0 | 0.00 | 57.70 | 5 | 1,716 | 0.29% |
|
| 2022/12/13 | 1 | 58.00 | 0 | 0.00 | 56.90 | 1 | 1,730 | 0.06% |
|
| 2022/12/08 | 1 | 59.10 | 5 | 59.50 | 59.30 | -4 | 1,734 | -0.23% |
|
| 2022/12/07 | 5 | 56.00 | 0 | 0.00 | 55.70 | 5 | 1,692 | 0.30% |
|
| 2022/12/06 | 12 | 58.00 | 1 | 59.00 | 57.80 | 11 | 1,687 | 0.65% |
|
| 2022/12/05 | 6 | 59.65 | 1 | 59.60 | 59.50 | 5 | 1,694 | 0.30% |
|
| 2022/12/02 | 12 | 59.82 | 0 | 0.00 | 59.50 | 12 | 1,695 | 0.71% |
|
| 2022/12/01 | 13 | 58.38 | 3 | 58.33 | 58.20 | 10 | 1,696 | 0.59% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 58.40 | 58.10 | -5 | 1,865 | -0.27% |
|
| 2022/11/28 | 6 | 57.93 | 1 | 58.10 | 58.00 | 5 | 1,920 | 0.26% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 58.93 | 58.10 | -3 | 2,006 | -0.15% |
|
| 2022/11/23 | 2 | 55.65 | 1 | 55.10 | 55.10 | 1 | 2,270 | 0.04% |
|
| 2022/11/21 | 2 | 56.45 | 1 | 56.10 | 56.10 | 1 | 2,618 | 0.04% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 58.40 | 56.60 | -1 | 2,656 | -0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 58.30 | 57.50 | -1 | 2,665 | -0.04% |
|
| 2022/11/15 | 1 | 57.20 | 2 | 57.40 | 57.50 | -1 | 2,685 | -0.04% |
|
| 2022/11/14 | 1 | 56.80 | 1 | 56.70 | 56.70 | 0 | 2,733 | 0.00% |
|
| 2022/11/11 | 1 | 56.30 | 2 | 56.90 | 56.30 | -1 | 2,765 | -0.04% |
|
| 2022/11/10 | 1 | 55.50 | 1 | 55.70 | 55.90 | 0 | 2,761 | 0.00% |
|
| 2022/11/09 | 1 | 58.00 | 1 | 57.00 | 57.00 | 0 | 2,779 | 0.00% |
|
| 2022/11/08 | 2 | 57.90 | 1 | 57.10 | 57.10 | 1 | 2,810 | 0.04% |
|
| 2022/11/07 | 2 | 57.75 | 3 | 57.80 | 58.00 | -1 | 2,820 | -0.04% |
|
| 2022/11/04 | 3 | 57.53 | 0 | 0.00 | 57.40 | 3 | 2,860 | 0.10% |
|
| 2022/11/03 | 1 | 56.60 | 2 | 56.15 | 57.30 | -1 | 2,935 | -0.03% |
|
| 2022/11/02 | 1 | 55.50 | 1 | 56.00 | 56.00 | 0 | 3,001 | 0.00% |
|
| 2022/11/01 | 1 | 53.10 | 1 | 55.10 | 55.10 | 0 | 3,006 | 0.00% |
|
| 2022/10/31 | 1 | 53.50 | 1 | 53.60 | 53.60 | 0 | 3,010 | 0.00% |
|
| 2022/10/26 | 1 | 52.40 | 1 | 52.00 | 52.00 | 0 | 3,203 | 0.00% |
|
| 2022/10/24 | 1 | 53.40 | 1 | 52.20 | 52.20 | 0 | 3,260 | 0.00% |
|
| 2022/10/21 | 2 | 52.70 | 0 | 0.00 | 52.00 | 2 | 3,275 | 0.06% |
|
| 2022/10/18 | 3 | 57.20 | 3 | 56.03 | 56.10 | 0 | 3,350 | 0.00% |
|
| 2022/10/12 | 2 | 56.50 | 1 | 57.20 | 56.90 | 1 | 3,439 | 0.03% |
|
| 2022/10/11 | 1 | 58.00 | 1 | 58.90 | 57.40 | 0 | 3,473 | 0.00% |
|
| 2022/10/07 | 10 | 60.52 | 11 | 60.85 | 59.90 | -1 | 3,543 | -0.03% |
|
| 2022/10/06 | 2 | 58.85 | 0 | 0.00 | 59.40 | 2 | 3,525 | 0.06% |
|
| 2022/10/05 | 1 | 58.40 | 1 | 60.00 | 58.30 | 0 | 3,555 | 0.00% |
|
| 2022/10/04 | 1 | 59.10 | 2 | 58.95 | 59.30 | -1 | 3,573 | -0.03% |
|
| 2022/10/03 | 1 | 56.00 | 0 | 0.00 | 57.50 | 1 | 3,582 | 0.03% |
|
| 2022/09/30 | 3 | 52.30 | 3 | 53.37 | 55.70 | 0 | 3,675 | 0.00% |
|
| 2022/09/29 | 1 | 56.10 | 2 | 55.50 | 55.50 | -1 | 3,732 | -0.03% |
|
| 2022/09/28 | 3 | 54.53 | 0 | 0.00 | 54.00 | 3 | 3,746 | 0.08% |
|
| 2022/09/27 | 1 | 57.60 | 1 | 59.00 | 59.00 | 0 | 3,730 | 0.00% |
|
| 2022/09/26 | 1 | 57.00 | 0 | 0.00 | 56.50 | 1 | 3,739 | 0.03% |
|
| 2022/09/12 | 3 | 63.93 | 1 | 64.00 | 64.00 | 2 | 4,009 | 0.05% |
|
| 2022/09/08 | 1 | 62.50 | 6 | 62.82 | 63.40 | -5 | 4,031 | -0.12% |
|
| 2022/09/07 | 8 | 62.00 | 6 | 61.65 | 62.20 | 2 | 4,061 | 0.05% |
|
| 2022/09/06 | 44 | 64.55 | 4 | 63.08 | 61.70 | 40 | 4,059 | 0.99% |
|
| 2022/09/05 | 2 | 67.65 | 6 | 68.32 | 66.80 | -4 | 3,998 | -0.10% |
|
| 2022/09/02 | 2 | 67.40 | 1 | 67.60 | 67.60 | 1 | 3,988 | 0.03% |
|
| 2022/09/01 | 11 | 66.95 | 13 | 67.45 | 66.90 | -2 | 4,277 | -0.05% |
|
| 2022/08/31 | 25 | 66.66 | 20 | 66.70 | 67.00 | 5 | 4,229 | 0.12% |
|
| 2022/08/30 | 13 | 67.38 | 7 | 67.79 | 67.50 | 6 | 4,282 | 0.14% |
|
| 2022/08/29 | 9 | 65.76 | 9 | 66.23 | 67.10 | 0 | 4,095 | 0.00% |
|
| 2022/08/26 | 7 | 66.90 | 38 | 67.84 | 67.90 | -31 | 4,048 | -0.77% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 62.85 | 63.90 | -2 | 3,867 | -0.05% |
|
| 2022/08/24 | 3 | 61.73 | 2 | 61.80 | 61.60 | 1 | 3,951 | 0.03% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 62.45 | 62.50 | -2 | 4,030 | -0.05% |
|
| 2022/08/22 | 4 | 61.75 | 0 | 0.00 | 61.30 | 4 | 4,272 | 0.09% |
|
| 2022/08/19 | 3 | 63.83 | 3 | 64.43 | 63.50 | 0 | 4,641 | 0.00% |
|
| 2022/08/18 | 1 | 63.50 | 2 | 63.70 | 64.70 | -1 | 4,942 | -0.02% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 64.30 | 63.90 | -4 | 4,933 | -0.08% |
|
| 2022/08/11 | 1 | 63.40 | 1 | 63.50 | 63.30 | 0 | 4,915 | 0.00% |
|
| 2022/08/10 | 1 | 63.20 | 12 | 63.24 | 63.40 | -11 | 4,972 | -0.22% |
|
| 2022/08/09 | 15 | 61.55 | 3 | 61.60 | 61.70 | 12 | 4,930 | 0.24% |
|
| 2022/08/05 | 3 | 58.93 | 0 | 0.00 | 59.40 | 3 | 4,972 | 0.06% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 57.30 | 56.70 | -1 | 5,094 | -0.02% |
|
| 2022/08/02 | 3 | 59.53 | 0 | 0.00 | 58.00 | 3 | 5,094 | 0.06% |
|
| 2022/08/01 | 1 | 65.00 | 1 | 64.40 | 64.40 | 0 | 5,074 | 0.00% |
|
| 2022/07/28 | 1 | 65.10 | 1 | 63.30 | 63.30 | 0 | 5,134 | 0.00% |
|
| 2022/07/26 | 0 | 66.80 | 0 | 0.00 | 64.60 | 0 | 5,189 | 0.00% |
|
| 2022/07/22 | 4 | 64.60 | 4 | 64.80 | 64.50 | 0 | 5,287 | 0.00% |
|
| 2022/07/20 | 2 | 65.90 | 2 | 64.80 | 64.30 | 0 | 5,612 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 65.20 | 65.40 | -3 | 5,693 | -0.05% |
|
| 2022/07/18 | 4 | 65.18 | 9 | 65.03 | 65.30 | -5 | 5,798 | -0.09% |
|
| 2022/07/14 | 1 | 60.40 | 3 | 62.10 | 62.50 | -2 | 6,175 | -0.03% |
|
| 2022/07/13 | 1 | 61.50 | 1 | 61.80 | 60.30 | 0 | 6,449 | 0.00% |
|
| 2022/07/12 | 5 | 60.78 | 6 | 60.80 | 59.80 | -1 | 6,687 | -0.01% |
|
| 2022/07/11 | 3 | 61.87 | 1 | 62.20 | 62.00 | 2 | 6,828 | 0.03% |
|
| 2022/07/08 | 4 | 61.88 | 1 | 62.10 | 61.60 | 3 | 7,490 | 0.04% |
|
| 2022/07/07 | 8.5 | 58.75 | 13 | 58.62 | 60.70 | -4.5 | 8,395 | -0.05% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 55.40 | 55.80 | -1 | 9,221 | -0.01% |
|
| 2022/07/04 | 2 | 53.80 | 0 | 0.00 | 53.70 | 2 | 9,515 | 0.02% |
|
| 2022/07/01 | 7 | 55.94 | 6 | 58.42 | 54.00 | 1 | 9,539 | 0.01% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 60.90 | 61.40 | -1 | 9,548 | -0.01% |
|
| 2022/06/27 | 1 | 60.50 | 1 | 61.90 | 62.20 | 0 | 9,604 | 0.00% |
|
| 2022/06/24 | 2 | 59.70 | 1 | 58.70 | 58.70 | 1 | 9,838 | 0.01% |
|
| 2022/06/22 | 1 | 61.10 | 1 | 60.40 | 60.00 | 0 | 9,979 | 0.00% |
|
| 2022/06/21 | 1 | 62.00 | 1 | 63.80 | 63.80 | 0 | 9,996 | 0.00% |
|
| 2022/06/20 | 1 | 65.20 | 1 | 61.20 | 60.90 | 0 | 9,971 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 9,909 | -0.01% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 66.70 | 65.90 | -2 | 9,815 | -0.02% |
|
| 2022/06/14 | 1 | 66.50 | 0 | 0.00 | 67.10 | 1 | 9,787 | 0.01% |
|
| 2022/06/13 | 13 | 66.70 | 9 | 66.92 | 66.20 | 4 | 9,731 | 0.04% |
|
| 2022/06/10 | 18 | 69.21 | 9 | 69.52 | 68.60 | 9 | 9,675 | 0.09% |
|
| 2022/06/09 | 7 | 67.46 | 8 | 66.94 | 67.50 | -1 | 9,317 | -0.01% |
|
| 2022/06/08 | 4 | 67.63 | 1 | 67.90 | 66.90 | 3 | 9,253 | 0.03% |
|
| 2022/06/07 | 1 | 66.00 | 1 | 66.60 | 66.60 | 0 | 9,139 | 0.00% |
|
| 2022/06/06 | 1 | 63.50 | 1 | 64.50 | 65.00 | 0 | 9,048 | 0.00% |
|
| 2022/06/02 | 7 | 63.70 | 7 | 64.61 | 63.90 | 0 | 9,019 | 0.00% |
|
| 2022/06/01 | 3 | 67.03 | 3 | 66.33 | 65.80 | 0 | 8,956 | 0.00% |
|
| 2022/05/31 | 10 | 66.28 | 12 | 66.34 | 66.00 | -2 | 8,845 | -0.02% |
|
| 2022/05/30 | 34 | 66.45 | 27 | 66.90 | 67.10 | 7 | 8,775 | 0.08% |
|
| 2022/05/27 | 73 | 65.18 | 77 | 65.11 | 65.60 | -4 | 8,519 | -0.05% |
|
| 2022/05/26 | 14 | 63.54 | 31 | 64.68 | 62.40 | -17 | 8,117 | -0.21% |
|
| 2022/05/25 | 1 | 57.50 | 2 | 59.20 | 59.80 | -1 | 7,760 | -0.01% |
|
| 2022/05/24 | 1 | 59.40 | 1.1 | 57.53 | 57.10 | -0.1 | 7,742 | 0.00% |
|
| 2022/05/23 | 41 | 59.02 | 2 | 59.20 | 59.00 | 39 | 7,744 | 0.50% |
|
| 2022/05/20 | 1.1 | 59.91 | 2 | 59.55 | 59.30 | -0.9 | 7,865 | -0.01% |
|
| 2022/05/19 | 1 | 58.40 | 12 | 57.65 | 59.50 | -11 | 7,835 | -0.14% |
|
| 2022/05/18 | 24 | 59.38 | 9 | 59.47 | 59.00 | 15 | 7,786 | 0.19% |
|
| 2022/05/17 | 3 | 57.37 | 5 | 56.82 | 57.80 | -2 | 7,683 | -0.03% |
|
| 2022/05/16 | 27 | 57.53 | 19 | 56.99 | 57.00 | 8 | 7,643 | 0.10% |
|
| 2022/05/13 | 1 | 53.70 | 3 | 53.80 | 53.70 | -2 | 7,512 | -0.03% |
|
| 2022/05/11 | 1 | 55.20 | 11 | 55.73 | 55.00 | -10 | 7,419 | -0.13% |
|
| 2022/05/10 | 1 | 56.30 | 1 | 56.00 | 56.50 | 0 | 7,340 | 0.00% |
|
| 2022/05/09 | 6 | 59.47 | 1 | 57.70 | 57.30 | 5 | 7,300 | 0.07% |
|
| 2022/05/06 | 3 | 61.23 | 1 | 61.20 | 61.60 | 2 | 7,191 | 0.03% |
|
| 2022/05/05 | 1 | 63.70 | 1 | 63.50 | 63.50 | 0 | 7,146 | 0.00% |
|
| 2022/05/04 | 3 | 62.47 | 3 | 62.00 | 62.00 | 0 | 7,084 | 0.00% |
|
| 2022/05/03 | 2 | 61.60 | 1 | 61.90 | 61.70 | 1 | 7,054 | 0.01% |
|
| 2022/04/29 | 16 | 63.50 | 19 | 63.28 | 62.40 | -3 | 7,021 | -0.04% |
|
| 2022/04/28 | 18 | 63.38 | 17 | 63.75 | 62.70 | 1 | 6,981 | 0.01% |
|
| 2022/04/27 | 11 | 63.34 | 8 | 63.21 | 62.70 | 3 | 6,875 | 0.04% |
|
| 2022/04/26 | 69 | 67.42 | 74 | 67.59 | 68.00 | -5 | 6,673 | -0.07% |
|
| 2022/04/25 | 2 | 64.00 | 4 | 64.83 | 63.60 | -2 | 6,488 | -0.03% |
|
| 2022/04/22 | 14 | 67.99 | 6 | 70.15 | 67.50 | 8 | 6,385 | 0.13% |
|
| 2022/04/21 | 18 | 72.63 | 18 | 71.72 | 71.50 | 0 | 6,297 | 0.00% |
|
| 2022/04/20 | 20 | 69.67 | 24 | 69.07 | 69.70 | -4 | 5,970 | -0.07% |
|
| 2022/04/19 | 27 | 70.79 | 22 | 70.41 | 69.20 | 5 | 5,891 | 0.08% |
|
| 2022/04/18 | 7 | 68.90 | 5 | 69.84 | 67.40 | 2 | 5,820 | 0.03% |
|
| 2022/04/15 | 12 | 73.28 | 25 | 73.80 | 74.00 | -13 | 5,625 | -0.23% |
|
| 2022/04/14 | 53 | 75.10 | 44 | 74.61 | 75.50 | 9 | 5,488 | 0.16% |
|
| 2022/04/13 | 42 | 73.31 | 44 | 73.74 | 73.60 | -2 | 4,810 | -0.04% |
|
| 2022/04/12 | 47 | 71.34 | 89 | 71.86 | 73.20 | -42 | 3,814 | -1.10% |
|
| 2022/04/11 | 35 | 67.29 | 29 | 67.32 | 66.60 | 6 | 3,420 | 0.18% |
|
| 2022/04/08 | 8 | 66.08 | 21 | 66.28 | 66.50 | -13 | 3,033 | -0.43% |
|
| 2022/04/07 | 1 | 63.50 | 1 | 60.50 | 60.50 | 0 | 2,749 | 0.00% |
|
| 2022/04/06 | 1 | 62.70 | 0 | 0.00 | 64.00 | 1 | 2,757 | 0.04% |
|
| 2022/03/31 | 1 | 62.90 | 1 | 61.80 | 61.80 | 0 | 3,164 | 0.00% |
|
| 2022/03/30 | 3 | 62.43 | 5 | 62.90 | 62.20 | -2 | 3,560 | -0.06% |
|
| 2022/03/29 | 13 | 63.44 | 12 | 64.24 | 62.30 | 1 | 3,528 | 0.03% |
|
| 2022/03/28 | 2 | 63.00 | 4 | 61.33 | 63.20 | -2 | 3,308 | -0.06% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 58.30 | 59.20 | -2 | 3,167 | -0.06% |
|
| 2022/03/24 | 4 | 58.90 | 6 | 59.43 | 59.70 | -2 | 3,156 | -0.06% |
|
| 2022/03/23 | 2 | 57.20 | 0 | 0.00 | 57.20 | 2 | 3,127 | 0.06% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 56.30 | 56.60 | -1 | 3,194 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 30 | 55.00 | 54.80 | -30 | 3,513 | -0.85% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 3,595 | -0.03% |
|
| 2022/03/15 | 0 | 0.00 | 11 | 52.44 | 51.80 | -11 | 3,713 | -0.30% |
|
| 2022/03/14 | 1 | 54.60 | 0 | 0.00 | 53.90 | 1 | 3,825 | 0.03% |
|
| 2022/03/10 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 4,180 | 0.02% |
|
| 2022/03/08 | 40 | 52.00 | 0 | 0.00 | 52.20 | 40 | 5,159 | 0.78% |
|
| 2022/03/03 | 1 | 57.40 | 1 | 56.50 | 56.50 | 0 | 6,041 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 56.20 | 56.10 | -1 | 6,711 | -0.01% |
|
| 2022/02/24 | 1 | 55.60 | 3 | 55.20 | 54.30 | -2 | 8,038 | -0.02% |
|
| 2022/02/23 | 1 | 57.30 | 10 | 57.29 | 57.80 | -9 | 8,417 | -0.11% |
|
| 2022/02/22 | 9 | 58.43 | 4 | 58.58 | 57.80 | 5 | 8,484 | 0.06% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 56.95 | 56.80 | -4 | 8,570 | -0.05% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 55.70 | 55.10 | -1 | 9,220 | -0.01% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 54.55 | 54.10 | -2 | 9,226 | -0.02% |
|
| 2022/02/14 | 1 | 54.00 | 3 | 54.20 | 54.00 | -2 | 9,233 | -0.02% |
|
| 2022/02/11 | 1 | 56.40 | 2 | 56.25 | 56.20 | -1 | 9,242 | -0.01% |
|
| 2022/02/10 | 2 | 58.30 | 0 | 0.00 | 56.70 | 2 | 9,265 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 57.90 | 57.90 | -3 | 9,275 | -0.03% |
|
| 2022/02/08 | 1 | 57.20 | 0 | 0.00 | 57.40 | 1 | 9,285 | 0.01% |
|
| 2022/01/25 | 1 | 55.10 | 0 | 0.00 | 53.20 | 1 | 9,462 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 52.20 | 55.90 | -1 | 9,534 | -0.01% |
|
| 2022/01/21 | 1 | 54.80 | 0.5 | 56.10 | 54.40 | 0.5 | 9,649 | 0.01% |
|
| 2022/01/20 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 9,886 | 0.01% |
|
| 2022/01/18 | 1 | 59.00 | 1 | 59.30 | 58.10 | 0 | 9,997 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 57.90 | 57.80 | -1 | 10,002 | -0.01% |
|
| 2022/01/14 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 9,985 | 0.02% |
|
| 2022/01/13 | 1 | 59.20 | 3 | 58.93 | 59.30 | -2 | 9,945 | -0.02% |
|
| 2022/01/12 | 13 | 60.45 | 14 | 62.20 | 60.10 | -1 | 9,908 | -0.01% |
|
| 2022/01/11 | 16 | 63.18 | 8 | 63.54 | 62.10 | 8 | 9,860 | 0.08% |
|
| 2022/01/10 | 2 | 60.65 | 10 | 60.74 | 61.30 | -8 | 9,615 | -0.08% |
|
| 2022/01/06 | 10 | 60.70 | 4.1 | 60.31 | 60.80 | 5.9 | 9,486 | 0.06% |
|
| 2022/01/05 | 4 | 60.63 | 6 | 60.80 | 60.70 | -2 | 9,463 | -0.02% |
|
| 2022/01/04 | 4 | 61.28 | 2 | 63.60 | 61.10 | 2 | 9,427 | 0.02% |
|
| 2022/01/03 | 30 | 60.50 | 2 | 61.50 | 61.00 | 28 | 9,315 | 0.30% |
|
| 2021/12/30 | 7 | 63.39 | 5 | 63.32 | 63.10 | 2 | 9,230 | 0.02% |
|
| 2021/12/29 | 9 | 63.52 | 9 | 64.01 | 63.80 | 0 | 9,202 | 0.00% |
|
| 2021/12/28 | 12 | 66.06 | 6 | 65.47 | 64.30 | 6 | 9,157 | 0.07% |
|
| 2021/12/27 | 40 | 67.06 | 16 | 68.06 | 65.30 | 24 | 9,033 | 0.27% |
|
| 2021/12/24 | 6 | 67.07 | 23 | 69.31 | 70.90 | -17 | 8,684 | -0.20% |
|
| 2021/12/23 | 3 | 64.17 | 0 | 0.00 | 64.50 | 3 | 8,269 | 0.04% |
|
| 2021/12/22 | 1 | 65.30 | 1 | 63.70 | 63.50 | 0 | 8,247 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 62.60 | 63.00 | -1 | 8,198 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 63.12 | 63.00 | -5 | 8,163 | -0.06% |
|
| 2021/12/17 | 10 | 63.30 | 10 | 63.84 | 63.10 | 0 | 8,136 | 0.00% |
|
| 2021/12/16 | 14 | 65.83 | 16 | 66.58 | 65.30 | -2 | 8,079 | -0.02% |
|
| 2021/12/15 | 7 | 67.36 | 8 | 66.28 | 65.70 | -1 | 8,003 | -0.01% |
|
| 2021/12/14 | 1 | 65.30 | 2 | 63.80 | 63.30 | -1 | 7,806 | -0.01% |
|
| 2021/12/13 | 2 | 66.50 | 3 | 66.77 | 65.60 | -1 | 7,737 | -0.01% |
|
| 2021/12/10 | 3 | 68.03 | 5 | 67.12 | 67.50 | -2 | 7,674 | -0.03% |
|
| 2021/12/09 | 7 | 68.70 | 9 | 68.78 | 66.90 | -2 | 7,595 | -0.03% |
|
| 2021/12/08 | 13 | 69.55 | 1 | 68.20 | 67.50 | 12 | 7,499 | 0.16% |
|
| 2021/12/07 | 7.1 | 69.92 | 0 | 0.00 | 69.00 | 7.1 | 7,420 | 0.10% |
|
| 2021/12/06 | 1 | 68.80 | 4 | 70.65 | 72.20 | -3 | 7,241 | -0.04% |
|
| 2021/12/03 | 18 | 68.59 | 15 | 69.59 | 69.70 | 3 | 7,093 | 0.04% |
|
| 2021/12/02 | 35 | 70.91 | 38 | 70.54 | 69.40 | -3 | 6,885 | -0.04% |
|
| 2021/12/01 | 17 | 65.93 | 15 | 66.68 | 68.70 | 2 | 6,133 | 0.03% |
|
| 2021/11/30 | 46 | 63.52 | 44 | 62.39 | 62.50 | 2 | 5,616 | 0.04% |
|
| 2021/11/29 | 13 | 61.12 | 8 | 61.75 | 61.00 | 5 | 5,450 | 0.09% |
|
| 2021/11/26 | 3 | 64.93 | 46 | 67.40 | 64.50 | -43 | 5,219 | -0.82% |
|
| 2021/11/25 | 28 | 63.14 | 30 | 64.21 | 63.50 | -2 | 4,685 | -0.04% |
|
| 2021/11/24 | 27 | 63.46 | 35 | 64.16 | 64.40 | -8 | 4,526 | -0.18% |
|
| 2021/11/23 | 16 | 64.08 | 15 | 64.12 | 63.60 | 1 | 4,102 | 0.02% |
|
| 2021/11/22 | 7 | 59.31 | 57 | 58.98 | 60.90 | -50 | 3,228 | -1.55% |
|
| 2021/11/19 | 19 | 54.55 | 16 | 54.83 | 55.40 | 3 | 2,843 | 0.11% |
|
| 2021/11/18 | 13 | 56.02 | 5 | 56.20 | 54.60 | 8 | 2,760 | 0.29% |
|
| 2021/11/17 | 11 | 54.98 | 9 | 55.27 | 54.60 | 2 | 2,557 | 0.08% |
|
| 2021/11/16 | 7 | 53.87 | 15 | 53.01 | 53.30 | -8 | 2,341 | -0.34% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 2,004 | -0.05% |
|
| 2021/11/12 | 2.5 | 45.95 | 1 | 45.75 | 46.35 | 1.5 | 1,954 | 0.08% |
|
| 2021/11/11 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 1,971 | 0.05% |
|
| 2021/11/10 | 1 | 45.35 | 1 | 46.30 | 46.60 | 0 | 2,014 | 0.00% |
|
| 2021/11/09 | 4 | 47.34 | 3 | 46.17 | 46.00 | 1 | 2,018 | 0.05% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 47.60 | 46.10 | -1 | 2,002 | -0.05% |
|
| 2021/11/05 | 1 | 46.80 | 0 | 0.00 | 46.65 | 1 | 2,043 | 0.05% |
|
| 2021/11/04 | 1 | 47.80 | 4 | 48.15 | 47.70 | -3 | 2,078 | -0.14% |
|
| 2021/11/03 | 3 | 47.65 | 4 | 48.21 | 47.30 | -1 | 2,143 | -0.05% |
|
| 2021/11/02 | 5 | 48.27 | 6 | 48.64 | 49.00 | -1 | 2,193 | -0.05% |
|
| 2021/11/01 | 5 | 50.52 | 10 | 51.36 | 51.50 | -5 | 2,116 | -0.24% |
|
| 2021/10/29 | 6 | 49.38 | 12 | 50.28 | 49.95 | -6 | 2,034 | -0.29% |
|
| 2021/10/28 | 21.1 | 48.31 | 5 | 48.47 | 48.50 | 16.1 | 1,901 | 0.85% |
|
| 2021/10/27 | 8 | 45.40 | 13 | 44.73 | 47.05 | -5 | 1,658 | -0.30% |
|
| 2021/10/26 | 1 | 42.25 | 1 | 43.70 | 42.80 | 0 | 1,606 | 0.00% |
|
| 2021/10/25 | 3 | 42.47 | 3 | 42.37 | 42.25 | 0 | 1,633 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 41.30 | 41.55 | -1 | 1,666 | -0.06% |
|
| 2021/10/21 | 1 | 41.20 | 1 | 41.40 | 41.05 | 0 | 1,746 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 40.55 | 40.55 | -2 | 1,879 | -0.11% |
|
| 2021/10/19 | 2 | 40.10 | 1 | 41.15 | 40.80 | 1 | 1,998 | 0.05% |
|
| 2021/10/13 | 1 | 38.75 | 0 | 0.00 | 37.95 | 1 | 2,460 | 0.04% |
|
| 2021/10/05 | 2 | 37.65 | 0 | 0.00 | 37.70 | 2 | 3,415 | 0.06% |
|
| 2021/10/01 | 12 | 37.96 | 3 | 37.83 | 37.80 | 9 | 3,540 | 0.25% |
|
| 2021/09/29 | 1 | 38.95 | 3 | 39.13 | 39.15 | -2 | 3,749 | -0.05% |
|
| 2021/09/28 | 0 | 0.00 | 6 | 41.05 | 41.05 | -6 | 4,146 | -0.14% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 42.38 | 42.05 | -5 | 4,328 | -0.12% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 42.60 | 42.40 | -1 | 4,507 | -0.02% |
|
| 2021/09/22 | 1 | 41.70 | 1 | 41.55 | 41.55 | 0 | 5,392 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 5,808 | -0.02% |
|
| 2021/09/13 | 2 | 44.40 | 2 | 44.20 | 43.60 | 0 | 5,814 | 0.00% |
|
| 2021/09/10 | 1 | 44.20 | 11 | 43.97 | 44.10 | -10 | 5,819 | -0.17% |
|
| 2021/09/09 | 1 | 41.65 | 0 | 0.00 | 42.30 | 1 | 5,797 | 0.02% |
|
| 2021/09/08 | 6 | 42.58 | 4 | 42.15 | 41.60 | 2 | 5,814 | 0.03% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 41.30 | 41.30 | -2 | 5,808 | -0.03% |
|
| 2021/09/06 | 42 | 42.00 | 1 | 41.80 | 41.60 | 41 | 5,814 | 0.71% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 43.05 | 42.90 | -5 | 5,824 | -0.09% |
|
| 2021/09/02 | 4 | 43.50 | 0 | 0.00 | 43.50 | 4 | 5,836 | 0.07% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 5,856 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 44.30 | 44.30 | -2 | 5,937 | -0.03% |
|
| 2021/08/26 | 2 | 45.25 | 0 | 0.00 | 45.60 | 2 | 5,970 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 45.13 | 45.15 | -2 | 6,121 | -0.03% |
|
| 2021/08/24 | 10 | 46.13 | 10 | 44.23 | 44.25 | 0 | 6,162 | 0.00% |
|
| 2021/08/23 | 10 | 44.30 | 13 | 45.55 | 45.70 | -3 | 6,180 | -0.05% |
|
| 2021/08/20 | 1 | 43.70 | 7 | 43.20 | 43.70 | -6 | 6,178 | -0.10% |
|
| 2021/08/19 | 11 | 42.90 | 0 | 0.00 | 42.00 | 11 | 6,184 | 0.18% |
|
| 2021/08/18 | 3 | 43.32 | 0 | 0.00 | 44.40 | 3 | 6,187 | 0.05% |
|
| 2021/08/17 | 1 | 43.20 | 1 | 44.35 | 41.95 | 0 | 6,245 | 0.00% |
|
| 2021/08/16 | 5 | 42.79 | 5 | 46.70 | 43.40 | 0 | 6,256 | 0.00% |
|
| 2021/08/13 | 1 | 48.25 | 2 | 46.50 | 46.50 | -1 | 6,219 | -0.02% |
|
| 2021/08/12 | 1 | 48.00 | 11 | 48.22 | 48.45 | -10 | 6,226 | -0.16% |
|
| 2021/08/11 | 10 | 48.55 | 2 | 48.00 | 47.95 | 8 | 6,256 | 0.13% |
|
| 2021/08/10 | 9 | 51.03 | 17 | 52.01 | 50.70 | -8 | 6,224 | -0.13% |
|
| 2021/08/09 | 13 | 51.75 | 10 | 53.60 | 50.80 | 3 | 6,225 | 0.05% |
|
| 2021/08/06 | 2 | 51.40 | 5 | 52.90 | 52.40 | -3 | 6,176 | -0.05% |
|
| 2021/08/05 | 0 | 0.00 | 13 | 50.72 | 50.70 | -13 | 6,140 | -0.21% |
|
| 2021/08/04 | 11 | 49.75 | 1 | 49.30 | 49.55 | 10 | 6,171 | 0.16% |
|
| 2021/08/03 | 5 | 49.90 | 0 | 0.00 | 49.90 | 5 | 6,229 | 0.08% |
|
| 2021/08/02 | 2 | 49.43 | 3 | 49.53 | 49.45 | -1 | 6,268 | -0.02% |
|
| 2021/07/30 | 1 | 50.80 | 1 | 50.10 | 50.10 | 0 | 6,300 | 0.00% |
|
| 2021/07/29 | 6 | 50.90 | 79 | 51.97 | 51.90 | -73 | 6,386 | -1.14% |
|
| 2021/07/28 | 1 | 50.50 | 80 | 49.18 | 49.90 | -79 | 6,426 | -1.23% |
|
| 2021/07/27 | 6 | 52.97 | 19 | 51.83 | 51.70 | -13 | 6,456 | -0.20% |
|
| 2021/07/26 | 5 | 55.06 | 8 | 54.89 | 54.50 | -3 | 6,436 | -0.05% |
|
| 2021/07/23 | 10 | 53.54 | 19 | 53.68 | 53.40 | -9 | 6,387 | -0.14% |
|
| 2021/07/22 | 11 | 52.77 | 11 | 52.96 | 53.20 | 0 | 6,320 | 0.00% |
|
| 2021/07/21 | 13 | 50.01 | 6 | 51.22 | 50.00 | 7 | 6,182 | 0.11% |
|
| 2021/07/20 | 53 | 50.53 | 14 | 49.32 | 49.10 | 39 | 6,134 | 0.64% |
|
| 2021/07/19 | 1 | 51.70 | 52 | 51.86 | 52.80 | -51 | 6,092 | -0.84% |
|
| 2021/07/16 | 3 | 52.73 | 4 | 53.20 | 52.50 | -1 | 6,108 | -0.02% |
|
| 2021/07/15 | 36 | 52.76 | 29 | 52.90 | 53.10 | 7 | 6,083 | 0.12% |
|
| 2021/07/14 | 22 | 54.55 | 13 | 53.70 | 53.60 | 9 | 6,087 | 0.15% |
|
| 2021/07/13 | 52 | 58.02 | 9 | 58.53 | 53.50 | 43 | 5,965 | 0.72% |
|
| 2021/07/12 | 8 | 54.45 | 17 | 55.17 | 55.20 | -9 | 5,552 | -0.16% |
|
| 2021/07/09 | 1 | 52.30 | 2 | 52.40 | 52.00 | -1 | 5,479 | -0.02% |
|
| 2021/07/08 | 2 | 53.50 | 0 | 0.00 | 53.10 | 2 | 5,582 | 0.04% |
|
| 2021/07/07 | 4 | 53.35 | 0 | 0.00 | 52.50 | 4 | 5,680 | 0.07% |
|
| 2021/07/06 | 12 | 54.04 | 3 | 54.40 | 53.90 | 9 | 5,744 | 0.16% |
|
| 2021/07/05 | 17 | 55.78 | 5 | 56.28 | 55.60 | 12 | 6,053 | 0.20% |
|
| 2021/07/02 | 2 | 53.15 | 19 | 53.89 | 53.70 | -17 | 5,760 | -0.30% |
|
| 2021/07/01 | 30 | 53.02 | 32 | 52.85 | 51.80 | -2 | 5,710 | -0.04% |
|
| 2021/06/30 | 56 | 53.80 | 53 | 53.46 | 51.70 | 3 | 5,613 | 0.05% |
|
| 2021/06/29 | 35 | 50.97 | 98 | 51.81 | 53.00 | -63 | 5,216 | -1.21% |
|
| 2021/06/28 | 5 | 46.40 | 2 | 48.05 | 48.20 | 3 | 4,931 | 0.06% |
|
| 2021/06/25 | 6 | 43.63 | 5 | 45.30 | 45.20 | 1 | 4,869 | 0.02% |
|
| 2021/06/24 | 5 | 42.92 | 1 | 42.65 | 42.65 | 4 | 4,807 | 0.08% |
|
| 2021/06/23 | 7 | 41.36 | 21 | 42.70 | 43.35 | -14 | 4,998 | -0.28% |
|
| 2021/06/22 | 7 | 40.63 | 6 | 41.09 | 40.55 | 1 | 5,121 | 0.02% |
|
| 2021/06/21 | 15 | 40.29 | 0 | 0.00 | 40.25 | 15 | 5,428 | 0.28% |
|
| 2021/06/18 | 5 | 43.40 | 0 | 0.00 | 42.25 | 5 | 5,655 | 0.09% |
|
| 2021/06/17 | 21 | 41.59 | 0 | 0.00 | 43.30 | 21 | 6,157 | 0.34% |
|
| 2021/06/16 | 5 | 42.74 | 2 | 41.90 | 41.80 | 3 | 6,504 | 0.05% |
|
| 2021/06/15 | 22 | 42.51 | 1 | 42.65 | 42.60 | 21 | 6,967 | 0.30% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 43.00 | 43.00 | -5 | 7,247 | -0.07% |
|
| 2021/06/10 | 0 | 0.00 | 10 | 43.20 | 42.45 | -10 | 7,343 | -0.14% |
|
| 2021/06/09 | 8 | 42.96 | 1 | 42.50 | 42.30 | 7 | 7,583 | 0.09% |
|
| 2021/06/08 | 1 | 43.00 | 5 | 42.82 | 42.60 | -4 | 7,884 | -0.05% |
|
| 2021/06/07 | 1 | 43.30 | 1 | 42.30 | 42.30 | 0 | 7,944 | 0.00% |
|
| 2021/06/04 | 11 | 44.04 | 5 | 43.91 | 43.30 | 6 | 8,120 | 0.07% |
|
| 2021/06/03 | 14 | 45.67 | 13 | 45.71 | 45.40 | 1 | 8,179 | 0.01% |
|
| 2021/06/02 | 5 | 45.50 | 4 | 45.98 | 46.00 | 1 | 8,309 | 0.01% |
|
| 2021/06/01 | 2 | 43.80 | 22 | 43.83 | 44.85 | -20 | 8,976 | -0.22% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 40.70 | 40.55 | -2 | 9,482 | -0.02% |
|
| 2021/05/27 | 12 | 40.01 | 1 | 40.60 | 39.70 | 11 | 9,565 | 0.11% |
|
| 2021/05/26 | 1 | 40.65 | 0 | 0.00 | 40.30 | 1 | 9,776 | 0.01% |
|
| 2021/05/25 | 8 | 41.68 | 10 | 41.57 | 40.90 | -2 | 9,802 | -0.02% |
|
| 2021/05/24 | 2 | 37.75 | 2 | 39.50 | 40.35 | 0 | 9,804 | 0.00% |
|
| 2021/05/20 | 2 | 37.88 | 5 | 36.74 | 36.80 | -3 | 10,309 | -0.03% |
|
| 2021/05/19 | 1 | 37.50 | 0 | 0.00 | 38.80 | 1 | 10,537 | 0.01% |
|
| 2021/05/18 | 1 | 36.20 | 33 | 36.49 | 36.95 | -32 | 10,627 | -0.30% |
|
| 2021/05/17 | 8 | 34.05 | 12 | 35.03 | 33.60 | -4 | 10,660 | -0.04% |
|
| 2021/05/14 | 22 | 40.73 | 2 | 38.93 | 37.30 | 20 | 10,695 | 0.19% |
|
| 2021/05/13 | 4 | 38.50 | 4 | 38.50 | 39.25 | 0 | 11,093 | 0.00% |
|
| 2021/05/12 | 6 | 38.68 | 11 | 37.49 | 37.65 | -5 | 11,148 | -0.04% |
|
| 2021/05/11 | 11 | 41.59 | 16 | 40.22 | 40.05 | -5 | 11,112 | -0.04% |
|
| 2021/05/10 | 8 | 44.93 | 1 | 44.15 | 44.05 | 7 | 11,098 | 0.06% |
|
| 2021/05/07 | 6 | 46.43 | 15 | 45.41 | 47.05 | -9 | 11,149 | -0.08% |
|
| 2021/05/06 | 32 | 46.73 | 14 | 45.06 | 44.75 | 18 | 11,378 | 0.16% |
|
| 2021/05/05 | 17 | 46.71 | 47 | 46.76 | 46.30 | -30 | 11,324 | -0.26% |
|
| 2021/05/04 | 11 | 42.13 | 7 | 43.83 | 42.85 | 4 | 11,257 | 0.04% |
|
| 2021/05/03 | 2 | 47.60 | 7 | 47.38 | 45.90 | -5 | 11,200 | -0.04% |
|
| 2021/04/29 | 4 | 47.30 | 17 | 46.55 | 46.50 | -13 | 11,190 | -0.12% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 50.10 | 49.60 | -1 | 11,282 | -0.01% |
|
| 2021/04/26 | 3 | 51.43 | 3 | 51.23 | 50.90 | 0 | 11,428 | 0.00% |
|
| 2021/04/23 | 1 | 49.65 | 3 | 50.62 | 51.80 | -2 | 11,440 | -0.02% |
|
| 2021/04/22 | 12 | 50.57 | 4 | 50.90 | 48.35 | 8 | 11,440 | 0.07% |
|
| 2021/04/21 | 9 | 52.17 | 6 | 52.55 | 52.00 | 3 | 11,443 | 0.03% |
|
| 2021/04/20 | 4 | 53.35 | 5 | 53.30 | 52.70 | -1 | 11,510 | -0.01% |
|
| 2021/04/19 | 6 | 54.02 | 5 | 52.26 | 52.80 | 1 | 11,599 | 0.01% |
|
| 2021/04/16 | 1 | 54.60 | 1 | 53.80 | 53.30 | 0 | 12,033 | 0.00% |
|
| 2021/04/15 | 5 | 54.98 | 1 | 53.90 | 53.90 | 4 | 12,196 | 0.03% |
|
| 2021/04/14 | 17 | 53.58 | 12 | 53.42 | 54.30 | 5 | 12,283 | 0.04% |
|
| 2021/04/13 | 38 | 58.92 | 6 | 58.10 | 54.00 | 32 | 12,165 | 0.26% |
|
| 2021/04/12 | 6 | 56.90 | 17 | 56.74 | 57.80 | -11 | 12,098 | -0.09% |
|
| 2021/04/09 | 22 | 56.37 | 27 | 58.16 | 55.00 | -5 | 11,967 | -0.04% |
|
| 2021/04/08 | 10 | 52.40 | 4 | 52.68 | 53.60 | 6 | 11,780 | 0.05% |
|
| 2021/04/07 | 2 | 48.65 | 11 | 47.35 | 48.75 | -9 | 11,697 | -0.08% |
|
| 2021/04/06 | 2 | 47.63 | 3 | 47.70 | 47.00 | -1 | 11,563 | -0.01% |
|
| 2021/04/01 | 4 | 46.05 | 8 | 46.60 | 46.65 | -4 | 11,490 | -0.03% |
|
| 2021/03/31 | 18 | 45.62 | 38 | 46.27 | 45.65 | -20 | 11,387 | -0.18% |
|
| 2021/03/30 | 35 | 47.56 | 27 | 46.70 | 46.30 | 8 | 11,287 | 0.07% |
|
| 2021/03/29 | 36 | 46.28 | 40 | 46.65 | 46.30 | -4 | 11,174 | -0.04% |
|
| 2021/03/26 | 18 | 47.74 | 9 | 47.27 | 47.10 | 9 | 11,115 | 0.08% |
|
| 2021/03/25 | 39 | 46.12 | 11 | 46.31 | 47.05 | 28 | 10,893 | 0.26% |
|
| 2021/03/24 | 47 | 47.06 | 81 | 46.61 | 45.75 | -34 | 10,731 | -0.32% |
|
| 2021/03/23 | 37 | 44.97 | 30 | 45.59 | 44.65 | 7 | 10,402 | 0.07% |
|
| 2021/03/22 | 60 | 46.82 | 15 | 47.26 | 47.30 | 45 | 10,138 | 0.44% |
|
| 2021/03/19 | 15 | 43.43 | 36 | 41.79 | 44.00 | -21 | 9,616 | -0.22% |
|
| 2021/03/18 | 95 | 40.85 | 73 | 40.36 | 40.00 | 22 | 9,244 | 0.24% |
|
| 2021/03/17 | 24 | 38.84 | 32 | 38.99 | 40.00 | -8 | 8,766 | -0.09% |
|
| 2021/03/16 | 30 | 36.06 | 66 | 36.32 | 36.40 | -36 | 8,468 | -0.43% |
|
| 2021/03/15 | 17 | 35.82 | 15 | 36.28 | 36.00 | 2 | 8,353 | 0.02% |
|
| 2021/03/12 | 76 | 34.47 | 98 | 34.34 | 34.60 | -22 | 8,105 | -0.27% |
|
| 2021/03/11 | 23 | 31.66 | 19 | 31.81 | 32.20 | 4 | 7,787 | 0.05% |
|
| 2021/03/10 | 13 | 31.92 | 32 | 31.86 | 32.00 | -19 | 7,704 | -0.25% |
|
| 2021/03/09 | 54 | 30.15 | 23 | 30.20 | 30.75 | 31 | 7,531 | 0.41% |
|
| 2021/03/08 | 88 | 30.23 | 24 | 30.11 | 29.85 | 64 | 7,595 | 0.84% |
|
| 2021/03/05 | 131 | 32.75 | 161 | 32.26 | 30.30 | -30 | 7,445 | -0.40% |
大買/大賣/
|
| 2021/03/04 | 73 | 31.50 | 79 | 30.83 | 32.65 | -6 | 6,603 | -0.09% |
|
| 2021/03/03 | 15 | 29.58 | 18 | 29.63 | 29.70 | -3 | 6,167 | -0.05% |
|
| 2021/03/02 | 18 | 29.82 | 24 | 29.28 | 29.00 | -6 | 6,055 | -0.10% |
|
| 2021/02/26 | 17 | 29.20 | 26 | 29.23 | 29.10 | -9 | 5,976 | -0.15% |
|
| 2021/02/25 | 14 | 27.68 | 2 | 28.50 | 27.70 | 12 | 5,739 | 0.21% |
|
| 2021/02/24 | 17 | 28.69 | 21 | 29.04 | 28.00 | -4 | 5,692 | -0.07% |
|
| 2021/02/23 | 44 | 28.37 | 26 | 28.68 | 28.60 | 18 | 5,610 | 0.32% |
|
| 2021/02/22 | 26 | 30.42 | 59 | 30.28 | 29.90 | -33 | 5,484 | -0.60% |
|
| 2021/02/19 | 33 | 28.08 | 45 | 27.82 | 28.50 | -12 | 5,051 | -0.24% |
|
| 2021/02/18 | 10 | 25.10 | 8 | 25.39 | 25.95 | 2 | 4,792 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 24.35 | 24.70 | -1 | 4,662 | -0.02% |
|
| 2021/02/05 | 49 | 24.36 | 43 | 24.40 | 23.80 | 6 | 4,594 | 0.13% |
|
| 2021/02/04 | 35 | 24.98 | 18 | 24.55 | 24.70 | 17 | 4,499 | 0.38% |
|
| 2021/02/03 | 11 | 24.07 | 24 | 24.45 | 24.60 | -13 | 4,052 | -0.32% |
|
| 2021/02/02 | 3 | 21.23 | 2 | 21.50 | 22.40 | 1 | 3,927 | 0.03% |
|
| 2021/02/01 | 25 | 21.54 | 24 | 21.93 | 21.20 | 1 | 3,880 | 0.03% |
|
| 2021/01/29 | 22 | 22.80 | 23 | 23.84 | 23.00 | -1 | 3,824 | -0.03% |
|
| 2021/01/28 | 14 | 24.14 | 25 | 24.58 | 24.15 | -11 | 3,743 | -0.29% |
|
| 2021/01/27 | 1 | 23.60 | 2 | 23.45 | 23.75 | -1 | 3,454 | -0.03% |
|
| 2021/01/26 | 7 | 22.91 | 3 | 23.30 | 22.60 | 4 | 3,390 | 0.12% |
|
| 2021/01/25 | 13 | 22.80 | 13 | 23.13 | 22.85 | 0 | 3,347 | 0.00% |
|
| 2021/01/22 | 45 | 23.45 | 42 | 23.57 | 23.45 | 3 | 3,311 | 0.09% |
|
| 2021/01/21 | 4 | 23.68 | 11 | 23.93 | 23.80 | -7 | 3,261 | -0.21% |
|
| 2021/01/20 | 8 | 22.67 | 8 | 23.78 | 22.40 | 0 | 3,108 | 0.00% |
|
| 2021/01/19 | 20 | 24.49 | 18 | 25.00 | 24.30 | 2 | 3,019 | 0.07% |
|
| 2021/01/18 | 8 | 22.05 | 13 | 22.65 | 23.00 | -5 | 2,828 | -0.18% |
|
| 2021/01/15 | 8 | 22.69 | 10 | 23.16 | 22.15 | -2 | 2,825 | -0.07% |
|
| 2021/01/14 | 25 | 23.39 | 24 | 23.47 | 23.15 | 1 | 2,767 | 0.04% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 24.30 | 23.70 | -1 | 2,698 | -0.04% |
|
| 2021/01/12 | 4 | 24.29 | 6 | 24.01 | 23.75 | -2 | 2,586 | -0.08% |
|
| 2021/01/11 | 12 | 24.80 | 2 | 24.43 | 25.90 | 10 | 2,403 | 0.42% |
|
| 2021/01/08 | 4 | 23.60 | 17 | 23.79 | 23.80 | -13 | 1,892 | -0.69% |
|
| 2021/01/07 | 10 | 21.65 | 17 | 21.12 | 21.65 | -7 | 1,690 | -0.41% |
|
| 2021/01/06 | 8 | 19.81 | 9 | 20.41 | 19.70 | -1 | 1,515 | -0.07% |
|
| 2021/01/05 | 21 | 21.15 | 18 | 20.25 | 20.25 | 3 | 1,476 | 0.20% |
|
| 2021/01/04 | 6 | 19.89 | 10 | 20.02 | 20.10 | -4 | 1,344 | -0.30% |
|
| 2020/12/31 | 16 | 20.33 | 4 | 20.45 | 20.15 | 12 | 1,318 | 0.91% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 1,001 | -0.10% |
|
| 2020/12/23 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 995 | 0.10% |
|
| 2020/12/22 | 1 | 19.25 | 0 | 0.00 | 18.70 | 1 | 1,008 | 0.10% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 18.30 | 18.60 | -1 | 974 | -0.10% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 19.30 | 19.10 | -2 | 1,080 | -0.19% |
|
| 2020/12/11 | 3 | 19.20 | 0 | 0.00 | 19.05 | 3 | 1,089 | 0.28% |
|
| 2020/12/10 | 9 | 19.27 | 0 | 0.00 | 19.05 | 9 | 1,089 | 0.83% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 19.30 | 19.20 | -5 | 1,091 | -0.46% |
|
| 2020/12/04 | 2 | 19.50 | 3 | 19.52 | 19.65 | -1 | 1,086 | -0.09% |
|
| 2020/12/03 | 7 | 19.66 | 10 | 19.78 | 19.60 | -3 | 1,091 | -0.27% |
|
| 2020/12/02 | 32 | 20.30 | 17 | 20.23 | 20.05 | 15 | 1,096 | 1.37% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 19.45 | 19.35 | -5 | 962 | -0.52% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 19.30 | 18.95 | -2 | 981 | -0.20% |
|
| 2020/11/26 | 0 | 0.00 | 16 | 19.41 | 19.50 | -16 | 1,145 | -1.40% |
|
| 2020/11/24 | 1 | 18.95 | 0 | 0.00 | 18.70 | 1 | 1,249 | 0.08% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 1,275 | -0.08% |
|
| 2020/11/10 | 10 | 18.30 | 0 | 0.00 | 18.20 | 10 | 2,163 | 0.46% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 2,210 | -0.05% |
|
| 2020/11/04 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 2,399 | 0.04% |
|
| 2020/11/03 | 3 | 17.90 | 0 | 0.00 | 18.00 | 3 | 2,407 | 0.12% |
|
| 2020/10/30 | 10 | 18.05 | 0 | 0.00 | 17.90 | 10 | 2,493 | 0.40% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 2,527 | -0.04% |
|
| 2020/10/28 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 2,527 | 0.04% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 2,525 | -0.04% |
|
| 2020/10/23 | 9 | 19.79 | 14 | 19.78 | 19.75 | -5 | 2,516 | -0.20% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 18.90 | 19.10 | -1 | 2,462 | -0.04% |
|
| 2020/10/15 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 2,903 | 0.03% |
|
| 2020/10/14 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 2,936 | 0.03% |
|
| 2020/09/25 | 10 | 18.26 | 0 | 0.00 | 17.80 | 10 | 3,508 | 0.29% |
|
| 2020/09/23 | 1 | 19.30 | 0 | 0.00 | 19.05 | 1 | 3,504 | 0.03% |
|
| 2020/09/22 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 3,507 | 0.03% |
|
| 2020/09/21 | 22 | 19.65 | 21 | 19.83 | 19.65 | 1 | 3,505 | 0.03% |
|
| 2020/09/18 | 3 | 19.80 | 11 | 20.60 | 19.70 | -8 | 3,495 | -0.23% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 19.91 | 20.30 | -4 | 3,408 | -0.12% |
|
| 2020/09/16 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 3,369 | 0.03% |
|
| 2020/09/11 | 1 | 18.85 | 0 | 0.00 | 18.50 | 1 | 3,366 | 0.03% |
|
| 2020/09/09 | 11 | 18.91 | 0 | 0.00 | 19.25 | 11 | 3,433 | 0.32% |
|
| 2020/09/08 | 1 | 19.30 | 20 | 19.36 | 19.25 | -19 | 3,446 | -0.55% |
|
| 2020/09/07 | 20 | 20.75 | 0 | 0.00 | 19.90 | 20 | 3,435 | 0.58% |
|
| 2020/09/04 | 32 | 20.50 | 30 | 20.60 | 20.60 | 2 | 3,416 | 0.06% |
|
| 2020/09/03 | 1 | 20.80 | 32 | 20.91 | 21.25 | -31 | 3,396 | -0.91% |
|
| 2020/09/02 | 46 | 21.38 | 2 | 21.35 | 21.00 | 44 | 3,374 | 1.30% |
|
| 2020/09/01 | 1 | 20.25 | 0 | 0.00 | 20.65 | 1 | 3,278 | 0.03% |
|
| 2020/08/31 | 21 | 20.25 | 19 | 20.30 | 20.45 | 2 | 3,376 | 0.06% |
|
| 2020/08/28 | 36 | 19.25 | 0 | 0.00 | 19.45 | 36 | 3,241 | 1.11% |
|
| 2020/08/27 | 6 | 19.10 | 6 | 19.35 | 19.05 | 0 | 3,209 | 0.00% |
|
| 2020/08/26 | 34 | 19.46 | 1 | 19.55 | 19.50 | 33 | 3,200 | 1.03% |
|
| 2020/08/25 | 18 | 18.77 | 14 | 18.93 | 18.70 | 4 | 3,153 | 0.13% |
|
| 2020/08/24 | 65 | 19.16 | 9 | 19.17 | 18.85 | 56 | 3,133 | 1.79% |
|
| 2020/08/21 | 2 | 18.93 | 0 | 0.00 | 18.90 | 2 | 3,077 | 0.06% |
|
| 2020/08/20 | 82 | 19.34 | 21 | 20.37 | 18.65 | 61 | 3,028 | 2.01% |
|
| 2020/08/19 | 1 | 20.00 | 4 | 20.73 | 20.70 | -3 | 2,986 | -0.10% |
|
| 2020/08/18 | 0 | 0.00 | 14 | 21.14 | 21.15 | -14 | 2,624 | -0.53% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 19.00 | 19.25 | -2 | 2,445 | -0.08% |
|
| 2020/08/14 | 0 | 0.00 | 11 | 19.29 | 19.10 | -11 | 2,428 | -0.45% |
|
| 2020/08/13 | 5 | 19.45 | 2 | 18.90 | 18.80 | 3 | 2,389 | 0.13% |
|
| 2020/08/12 | 31 | 19.12 | 16 | 18.50 | 19.20 | 15 | 2,342 | 0.64% |
|
| 2020/08/11 | 1 | 18.95 | 3 | 18.87 | 18.40 | -2 | 2,284 | -0.09% |
|
| 2020/08/10 | 1 | 18.10 | 0 | 0.00 | 18.55 | 1 | 2,181 | 0.05% |
|
| 2020/08/05 | 7 | 18.57 | 6 | 18.52 | 18.60 | 1 | 2,165 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 18.25 | 18.35 | -3 | 2,099 | -0.14% |
|
| 2020/08/03 | 1 | 17.55 | 0 | 0.00 | 17.35 | 1 | 2,082 | 0.05% |
|
| 2020/07/29 | 5 | 17.00 | 0 | 0.00 | 17.20 | 5 | 2,157 | 0.23% |
|
| 2020/07/28 | 1 | 17.25 | 37 | 17.22 | 16.90 | -36 | 2,245 | -1.60% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 17.55 | 17.40 | -5 | 2,321 | -0.22% |
|
| 2020/07/24 | 0 | 0.00 | 6 | 18.30 | 17.85 | -6 | 2,338 | -0.26% |
|
| 2020/07/22 | 33 | 18.88 | 28 | 19.11 | 19.00 | 5 | 2,319 | 0.22% |
|
| 2020/07/21 | 53 | 19.40 | 19 | 19.26 | 19.30 | 34 | 2,253 | 1.51% |
|
| 2020/07/16 | 1 | 18.25 | 2 | 18.20 | 18.05 | -1 | 1,881 | -0.05% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 1,847 | -0.05% |
|
| 2020/07/14 | 6 | 18.93 | 5 | 18.69 | 18.05 | 1 | 1,850 | 0.05% |
|
| 2020/07/09 | 10 | 18.05 | 11 | 18.80 | 18.00 | -1 | 1,714 | -0.06% |
|
| 2020/07/08 | 6 | 19.25 | 4 | 19.19 | 19.10 | 2 | 1,666 | 0.12% |
|
| 2020/07/07 | 3 | 18.33 | 2 | 18.55 | 18.55 | 1 | 1,508 | 0.07% |
|
| 2020/07/06 | 1 | 18.05 | 0 | 0.00 | 17.85 | 1 | 1,452 | 0.07% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 17.60 | 17.70 | -5 | 1,444 | -0.35% |
|
| 2020/06/24 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 1,415 | 0.07% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 17.65 | 17.30 | -2 | 1,437 | -0.14% |
|
| 2020/06/18 | 0 | 0.00 | 8 | 17.15 | 17.30 | -8 | 1,429 | -0.56% |
|
| 2020/06/17 | 16 | 17.28 | 11 | 17.47 | 17.25 | 5 | 1,432 | 0.35% |
|
| 2020/06/16 | 1 | 17.90 | 0 | 0.00 | 17.60 | 1 | 1,434 | 0.07% |
|
| 2020/06/11 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 1,355 | 0.15% |
|
| 2020/06/08 | 33 | 17.92 | 33 | 18.37 | 17.95 | 0 | 1,367 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 11 | 19.10 | 18.20 | -11 | 1,342 | -0.82% |
|
| 2020/06/03 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 1,224 | 0.08% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 17.30 | 17.40 | -2 | 1,188 | -0.17% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 1,233 | -0.16% |
|
| 2020/05/26 | 2 | 17.58 | 0 | 0.00 | 17.90 | 2 | 1,272 | 0.16% |
|
| 2020/05/15 | 2 | 17.33 | 0 | 0.00 | 17.30 | 2 | 1,520 | 0.13% |
|
| 2020/05/14 | 2 | 17.90 | 1 | 17.80 | 17.05 | 1 | 1,524 | 0.07% |
|
| 2020/05/13 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 1,529 | 0.07% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 1,629 | -0.06% |
|
| 2020/05/08 | 1 | 17.30 | 5 | 17.20 | 17.00 | -4 | 1,725 | -0.23% |
|
| 2020/05/07 | 3 | 18.00 | 3 | 17.80 | 17.70 | 0 | 1,863 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 17.65 | 17.60 | -10 | 1,875 | -0.53% |
|
| 2020/05/05 | 37 | 18.03 | 68 | 18.63 | 18.05 | -31 | 1,949 | -1.59% |
|
| 2020/05/04 | 46 | 18.42 | 21 | 18.10 | 18.40 | 25 | 2,071 | 1.21% |
|
| 2020/04/30 | 0 | 0.00 | 11 | 18.13 | 18.20 | -11 | 2,029 | -0.54% |
|
| 2020/04/29 | 10 | 16.45 | 0 | 0.00 | 16.55 | 10 | 1,954 | 0.51% |
|
| 2020/04/28 | 3 | 15.23 | 0 | 0.00 | 15.05 | 3 | 1,931 | 0.16% |
|
| 2020/04/20 | 13 | 14.55 | 0 | 0.00 | 14.55 | 13 | 1,942 | 0.67% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 15.00 | 14.50 | -5 | 1,950 | -0.26% |
|
| 2020/04/16 | 7 | 14.70 | 7 | 14.65 | 14.50 | 0 | 1,939 | 0.00% |
|
| 2020/04/15 | 8 | 14.67 | 6 | 14.89 | 14.85 | 2 | 1,942 | 0.10% |
|
| 2020/04/14 | 1 | 13.30 | 1 | 13.80 | 13.95 | 0 | 1,906 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 2,001 | -0.05% |
|
| 2020/04/09 | 1 | 13.55 | 0 | 0.00 | 13.15 | 1 | 2,064 | 0.05% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 13.35 | 13.45 | -5 | 2,145 | -0.23% |
|
| 2020/04/01 | 5 | 12.40 | 0 | 0.00 | 12.35 | 5 | 2,196 | 0.23% |
|
| 2020/03/13 | 6 | 13.28 | 2 | 13.60 | 13.80 | 4 | 2,156 | 0.19% |
|
| 2020/03/12 | 0 | 0.00 | 20 | 14.35 | 14.40 | -20 | 2,128 | -0.94% |
|
| 2020/03/09 | 3 | 17.05 | 0 | 0.00 | 16.65 | 3 | 2,058 | 0.15% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 2,021 | -0.10% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 2,015 | -0.05% |
|
| 2020/03/02 | 3 | 17.42 | 0 | 0.00 | 17.70 | 3 | 1,996 | 0.15% |
|
| 2020/02/27 | 1 | 17.45 | 60 | 18.20 | 17.35 | -59 | 1,960 | -3.01% |
|
| 2020/02/25 | 8 | 18.87 | 0 | 0.00 | 18.75 | 8 | 1,885 | 0.42% |
|
| 2020/02/21 | 5 | 19.55 | 6 | 19.54 | 19.55 | -1 | 1,839 | -0.05% |
|
| 2020/02/20 | 35 | 19.79 | 45 | 20.01 | 19.70 | -10 | 1,812 | -0.55% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 19.58 | 19.45 | -2 | 1,702 | -0.12% |
|
| 2020/02/18 | 1 | 18.95 | 0.2 | 18.80 | 18.70 | 0.8 | 1,619 | 0.05% |
|
| 2020/02/17 | 11 | 18.77 | 0 | 0.00 | 18.60 | 11 | 1,582 | 0.70% |
|
| 2020/02/14 | 2 | 19.20 | 1 | 19.15 | 19.10 | 1 | 1,557 | 0.06% |
|
| 2020/02/13 | 0 | 0.00 | 7 | 19.40 | 19.00 | -7 | 1,531 | -0.46% |
|
| 2020/02/12 | 15 | 19.80 | 0 | 0.00 | 19.70 | 15 | 1,487 | 1.01% |
|
| 2020/02/11 | 8 | 19.19 | 9 | 19.48 | 19.85 | -1 | 1,418 | -0.07% |
|
| 2020/02/10 | 0 | 0.00 | 32 | 18.63 | 18.80 | -32 | 1,343 | -2.38% |
|
| 2020/02/07 | 35 | 18.64 | 31 | 18.97 | 18.50 | 4 | 1,185 | 0.34% |
|
| 2020/02/06 | 3 | 19.00 | 1 | 19.10 | 19.10 | 2 | 1,151 | 0.17% |
|
| 2020/02/05 | 15 | 18.63 | 9 | 18.66 | 19.35 | 6 | 1,052 | 0.57% |
|
| 2020/02/04 | 5 | 17.50 | 2 | 17.58 | 17.60 | 3 | 886 | 0.34% |
|
| 2020/02/03 | 1 | 15.55 | 5 | 15.84 | 16.85 | -4 | 843 | -0.47% |
|
| 2020/01/31 | 1 | 16.15 | 1 | 15.50 | 16.30 | 0 | 833 | 0.00% |
|
| 2020/01/20 | 2 | 17.25 | 0.3 | 17.95 | 17.10 | 1.7 | 792 | 0.21% |
|
| 2020/01/17 | 0 | 0.00 | 0.5 | 17.95 | 17.20 | -0.5 | 788 | -0.06% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 17.85 | 17.65 | -1 | 774 | -0.13% |
|
| 2020/01/13 | 11 | 17.32 | 0 | 0.00 | 17.30 | 11 | 743 | 1.48% |
|
| 2020/01/08 | 2 | 17.60 | 2 | 17.70 | 17.50 | 0 | 703 | 0.00% |
|
| 2020/01/07 | 13 | 17.64 | 5 | 17.33 | 17.30 | 8 | 679 | 1.18% |
|
| 2020/01/06 | 3 | 18.13 | 10 | 18.10 | 18.00 | -7 | 644 | -1.09% |
|
| 2020/01/03 | 11 | 17.70 | 0 | 0.00 | 18.15 | 11 | 563 | 1.95% |
|
| 2020/01/02 | 2 | 17.25 | 1 | 16.90 | 17.75 | 1 | 496 | 0.20% |
|
| 2019/12/31 | 8 | 16.93 | 0 | 0.00 | 16.80 | 8 | 406 | 1.97% |
|
| 2019/12/30 | 5 | 16.90 | 0 | 0.00 | 16.60 | 5 | 358 | 1.39% |
|
| 2019/12/27 | 12 | 16.69 | 1 | 16.70 | 16.45 | 11 | 343 | 3.20% |
|
| 2019/12/26 | 12 | 16.77 | 0 | 0.00 | 16.80 | 12 | 332 | 3.61% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 16.45 | 16.80 | -4 | 303 | -1.32% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 246 | -0.41% |
|
| 2019/12/19 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 251 | 0.40% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 387 | -0.26% |
|
| 2019/12/05 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 390 | 0.26% |
|
| 2019/11/27 | 1 | 15.60 | 0 | 0.00 | 15.90 | 1 | 392 | 0.25% |
|
| 2019/11/26 | 4 | 15.63 | 0 | 0.00 | 15.60 | 4 | 390 | 1.03% |
|
| 2019/11/21 | 3 | 15.60 | 0 | 0.00 | 15.65 | 3 | 388 | 0.77% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 15.80 | 15.70 | -3 | 364 | -0.82% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 15.90 | 15.85 | -3 | 355 | -0.84% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 15.45 | 15.15 | -2 | 343 | -0.58% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 15.85 | 15.75 | -1 | 374 | -0.27% |
|
| 2019/10/01 | 4 | 16.35 | 0 | 0.00 | 16.40 | 4 | 376 | 1.06% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 344 | -0.29% |
|
| 2019/09/18 | 0 | 0.00 | 4 | 16.65 | 17.00 | -4 | 326 | -1.22% |
|
| 2019/09/17 | 6 | 16.57 | 15 | 16.30 | 16.40 | -9 | 280 | -3.21% |
|
| 2019/09/12 | 10 | 15.55 | 0 | 0.00 | 15.40 | 10 | 225 | 4.43% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 15.15 | 15.30 | -1 | 237 | -0.42% |
|
| 2019/08/26 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 240 | 0.42% |
|
| 2019/08/23 | 1 | 15.30 | 1 | 15.45 | 15.45 | 0 | 241 | 0.00% |
|
| 2019/08/22 | 4 | 15.74 | 1 | 15.60 | 15.60 | 3 | 239 | 1.25% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 231 | -0.43% |
|
| 2019/08/08 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 231 | 0.43% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 231 | -0.43% |
|
| 2019/08/06 | 1 | 14.80 | 7 | 14.65 | 14.80 | -6 | 233 | -2.57% |
|
| 2019/07/31 | 10 | 15.90 | 1 | 15.80 | 15.85 | 9 | 234 | 3.84% |
|
| 2019/07/30 | 1 | 16.45 | 0 | 0.00 | 15.90 | 1 | 234 | 0.43% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 16.20 | 16.25 | -10 | 231 | -4.32% |
|
| 2019/07/26 | 10 | 15.85 | 2 | 15.65 | 15.65 | 8 | 212 | 3.77% |
|
| 2019/07/25 | 3 | 15.32 | 1 | 15.65 | 15.55 | 2 | 206 | 0.97% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 205 | -0.97% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 250 | -0.80% |
|
| 2019/07/08 | 1 | 14.70 | 0 | 0.00 | 14.80 | 1 | 255 | 0.39% |
|
| 2019/07/02 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 263 | 0.38% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 14.60 | 14.70 | -3 | 265 | -1.13% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 14.75 | 14.60 | -5 | 279 | -1.79% |
|
| 2019/06/20 | 1 | 14.90 | 0 | 0.00 | 14.65 | 1 | 287 | 0.35% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 14.85 | 14.80 | -5 | 293 | -1.70% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 14.65 | 14.75 | -1 | 297 | -0.34% |
|
| 2019/05/30 | 1 | 13.95 | 0 | 0.00 | 14.05 | 1 | 336 | 0.30% |
|
| 2019/05/29 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 354 | 1.41% |
|
| 2019/05/10 | 2 | 15.40 | 0 | 0.00 | 15.30 | 2 | 737 | 0.27% |
|
| 2019/05/08 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 735 | 0.14% |
|
| 2019/05/06 | 1 | 15.90 | 8 | 16.50 | 15.85 | -7 | 741 | -0.94% |
|
| 2019/04/30 | 1 | 16.40 | 0 | 0.00 | 16.60 | 1 | 741 | 0.13% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 17.05 | 16.95 | -1 | 741 | -0.13% |
|
| 2019/04/19 | 2 | 18.10 | 4 | 17.95 | 17.95 | -2 | 818 | -0.24% |
|
| 2019/04/08 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 906 | 0.22% |
|
| 2019/04/02 | 2 | 17.70 | 2 | 17.65 | 17.80 | 0 | 993 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 9 | 18.40 | 18.40 | -9 | 1,072 | -0.84% |
|
| 2019/03/18 | 1 | 18.55 | 0 | 0.00 | 18.30 | 1 | 1,184 | 0.08% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 1,377 | -0.07% |
|
| 2019/03/08 | 2 | 18.13 | 1 | 18.25 | 18.30 | 1 | 1,414 | 0.07% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 1,420 | -0.14% |
|
| 2019/03/05 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,430 | 0.07% |
|
| 2019/03/04 | 3 | 19.13 | 0 | 0.00 | 19.10 | 3 | 1,439 | 0.21% |
|
| 2019/02/27 | 7 | 19.73 | 10 | 19.75 | 19.30 | -3 | 1,452 | -0.21% |
|
| 2019/02/26 | 2 | 18.40 | 2 | 18.55 | 19.25 | 0 | 1,396 | 0.00% |
|
| 2019/02/25 | 19 | 18.77 | 19 | 18.91 | 18.75 | 0 | 1,378 | 0.00% |
|
| 2019/02/22 | 6 | 19.13 | 12 | 19.10 | 18.90 | -6 | 1,445 | -0.41% |
|
| 2019/02/21 | 1 | 18.50 | 1 | 18.85 | 18.80 | 0 | 1,391 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 18.32 | 18.35 | -5 | 1,442 | -0.35% |
|
| 2019/02/15 | 2 | 18.30 | 4 | 18.70 | 18.20 | -2 | 1,442 | -0.14% |
|
| 2019/02/14 | 8 | 19.18 | 0 | 0.00 | 18.75 | 8 | 1,437 | 0.56% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 18.90 | 19.15 | -1 | 1,376 | -0.07% |
|
| 2019/01/15 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 1,389 | 0.07% |
|
| 2019/01/14 | 16 | 18.13 | 18 | 18.39 | 18.15 | -2 | 1,396 | -0.14% |
|
| 2019/01/11 | 6 | 19.00 | 0 | 0.00 | 18.60 | 6 | 1,387 | 0.43% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 1,309 | -0.08% |
|
| 2019/01/03 | 2 | 18.05 | 3 | 17.83 | 17.80 | -1 | 1,271 | -0.08% |
|
| 2018/12/28 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 1,263 | 0.08% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 18.05 | 17.95 | -3 | 1,269 | -0.24% |
|
| 2018/12/26 | 25 | 17.99 | 25 | 18.29 | 17.75 | 0 | 1,259 | 0.00% |
|
| 2018/12/25 | 9 | 18.62 | 6 | 18.58 | 18.30 | 3 | 1,235 | 0.24% |
|
| 2018/12/24 | 1 | 17.70 | 3 | 18.30 | 18.45 | -2 | 1,170 | -0.17% |
|
| 2018/12/21 | 5 | 16.50 | 0 | 0.00 | 16.80 | 5 | 1,128 | 0.44% |
|
| 2018/12/14 | 2 | 18.10 | 0 | 0.00 | 18.25 | 2 | 1,093 | 0.18% |
|
| 2018/12/13 | 0 | 0.00 | 6 | 19.35 | 18.65 | -6 | 1,082 | -0.55% |
|
| 2018/12/12 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 1,041 | 0.10% |
|
| 2018/12/11 | 2 | 19.00 | 1 | 18.80 | 18.75 | 1 | 1,026 | 0.10% |
|
| 2018/12/10 | 1 | 17.55 | 1 | 18.50 | 18.50 | 0 | 967 | 0.00% |
|
| 2018/12/04 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 799 | 0.13% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 18.10 | 18.50 | -1 | 773 | -0.13% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 716 | -0.28% |
|
| 2018/11/26 | 3 | 17.33 | 0 | 0.00 | 17.40 | 3 | 694 | 0.43% |
|
| 2018/11/23 | 1 | 17.15 | 2 | 17.50 | 17.35 | -1 | 665 | -0.15% |
|
| 2018/11/21 | 12 | 16.85 | 12 | 17.00 | 16.90 | 0 | 567 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 16.35 | 16.45 | -1 | 485 | -0.21% |
|
| 2018/11/16 | 1 | 16.10 | 7 | 16.23 | 15.90 | -6 | 465 | -1.29% |
|
| 2018/11/02 | 1 | 15.40 | 0 | 0.00 | 14.90 | 1 | 456 | 0.22% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 15.00 | 14.75 | -1 | 456 | -0.22% |
|
| 2018/10/31 | 1 | 14.00 | 1 | 13.80 | 14.00 | 0 | 451 | 0.00% |
|
| 2018/10/29 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 457 | 0.22% |
|
| 2018/10/25 | 5 | 14.11 | 0 | 0.00 | 13.95 | 5 | 464 | 1.08% |
|
| 2018/10/23 | 6 | 15.70 | 0 | 0.00 | 15.50 | 6 | 477 | 1.26% |
|
| 2018/10/22 | 0 | 0.00 | 11 | 15.96 | 16.10 | -11 | 475 | -2.32% |
|
| 2018/10/19 | 3 | 15.00 | 0 | 0.00 | 14.85 | 3 | 479 | 0.63% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 515 | -0.19% |
|
| 2018/10/17 | 6 | 15.81 | 0 | 0.00 | 15.55 | 6 | 527 | 1.14% |
|
| 2018/10/16 | 2 | 15.55 | 0 | 0.00 | 15.45 | 2 | 538 | 0.37% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 553 | -0.36% |
|
| 2018/10/11 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 562 | 0.36% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 17.20 | 16.45 | -1 | 560 | -0.18% |
|
| 2018/10/08 | 3 | 17.08 | 2 | 16.40 | 16.35 | 1 | 604 | 0.17% |
|
| 2018/10/05 | 20 | 18.00 | 0 | 0.00 | 17.55 | 20 | 750 | 2.67% |
|
| 2018/10/03 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 823 | 0.12% |
|
| 2018/09/28 | 2 | 18.85 | 2 | 19.00 | 18.95 | 0 | 860 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 10 | 19.05 | 18.95 | -10 | 1,017 | -0.98% |
|
| 2018/09/18 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,066 | 0.09% |
|
| 2018/09/12 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 1,155 | 0.17% |
|
| 2018/09/11 | 7 | 19.21 | 0 | 0.00 | 19.20 | 7 | 1,194 | 0.59% |
|
| 2018/09/07 | 1 | 20.35 | 0 | 0.00 | 19.65 | 1 | 1,281 | 0.08% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 20.87 | 20.80 | -3 | 2,364 | -0.13% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 2,391 | -0.04% |
|
| 2018/08/27 | 3 | 20.78 | 0 | 0.00 | 20.75 | 3 | 2,412 | 0.12% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 2,474 | -0.08% |
|
| 2018/08/14 | 2 | 20.20 | 0 | 0.00 | 20.55 | 2 | 2,599 | 0.08% |
|
| 2018/08/10 | 10 | 21.65 | 0 | 0.00 | 21.65 | 10 | 2,564 | 0.39% |
|
| 2018/08/08 | 1 | 22.80 | 0 | 0.00 | 22.55 | 1 | 2,557 | 0.04% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 23.10 | 22.70 | -3 | 2,598 | -0.12% |
|
| 2018/08/02 | 1 | 22.70 | 0 | 0.00 | 22.90 | 1 | 2,647 | 0.04% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 22.80 | 22.95 | -2 | 2,643 | -0.08% |
|
| 2018/07/30 | 4 | 22.28 | 0 | 0.00 | 22.35 | 4 | 2,678 | 0.15% |
|
| 2018/07/26 | 2 | 23.13 | 1 | 23.20 | 22.95 | 1 | 2,660 | 0.04% |
|
| 2018/07/25 | 2 | 23.25 | 1 | 23.50 | 23.30 | 1 | 2,644 | 0.04% |
|
| 2018/07/23 | 4 | 22.53 | 0 | 0.00 | 22.80 | 4 | 2,611 | 0.15% |
|
| 2018/07/20 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 2,622 | 0.04% |
|
| 2018/07/18 | 2 | 23.75 | 0 | 0.00 | 23.50 | 2 | 2,671 | 0.07% |
|
| 2018/07/16 | 4 | 24.88 | 2 | 24.65 | 24.40 | 2 | 2,658 | 0.08% |
|
| 2018/07/13 | 2 | 25.55 | 3 | 25.10 | 25.40 | -1 | 2,611 | -0.04% |
|
| 2018/07/06 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 2,416 | 0.08% |
|
| 2018/07/04 | 16 | 24.58 | 16 | 24.44 | 24.15 | 0 | 2,398 | 0.00% |
|
| 2018/07/03 | 8 | 26.00 | 1 | 25.75 | 24.50 | 7 | 2,392 | 0.29% |
|
| 2018/06/27 | 1 | 25.05 | 0 | 0.00 | 24.80 | 1 | 2,361 | 0.04% |
|
| 2018/06/15 | 1 | 27.80 | 0 | 0.00 | 27.00 | 1 | 2,283 | 0.04% |
|
| 2018/06/14 | 23 | 27.23 | 23 | 27.86 | 27.20 | 0 | 2,265 | 0.00% |
|
| 2018/06/13 | 5 | 28.31 | 4 | 28.23 | 27.85 | 1 | 2,215 | 0.05% |
|
| 2018/06/12 | 23 | 28.68 | 10 | 28.85 | 29.50 | 13 | 2,090 | 0.62% |
|
| 2018/06/11 | 25 | 28.56 | 62 | 27.99 | 27.50 | -37 | 1,835 | -2.02% |
|
| 2018/06/07 | 2 | 24.80 | 0 | 0.00 | 24.90 | 2 | 1,526 | 0.13% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 23.70 | 23.55 | -10 | 1,485 | -0.67% |
|
| 2018/05/31 | 10 | 23.65 | 2 | 23.35 | 23.50 | 8 | 1,812 | 0.44% |
|
| 2018/05/30 | 0 | 0.00 | 20 | 22.95 | 22.90 | -20 | 1,795 | -1.11% |
|
| 2018/05/28 | 10 | 23.35 | 0 | 0.00 | 23.45 | 10 | 1,796 | 0.56% |
|
| 2018/05/25 | 5 | 23.85 | 23 | 24.23 | 23.65 | -18 | 1,795 | -1.00% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 22.70 | 23.45 | -3 | 1,776 | -0.17% |
|
| 2018/05/21 | 25 | 22.41 | 5 | 22.55 | 22.35 | 20 | 1,767 | 1.13% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 1,911 | -0.05% |
|
| 2018/05/10 | 2 | 22.60 | 22 | 22.29 | 22.30 | -20 | 1,953 | -1.02% |
|
| 2018/05/07 | 10 | 21.20 | 3 | 21.48 | 21.60 | 7 | 1,943 | 0.36% |
|
| 2018/05/04 | 1 | 20.80 | 0 | 0.00 | 20.30 | 1 | 1,988 | 0.05% |
|
| 2018/05/02 | 2 | 20.65 | 1 | 20.60 | 20.60 | 1 | 2,105 | 0.05% |
|
| 2018/04/30 | 10 | 20.50 | 0 | 0.00 | 20.55 | 10 | 2,110 | 0.47% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 20.20 | 20.30 | -5 | 2,114 | -0.24% |
|
| 2018/04/26 | 20 | 20.50 | 20 | 20.00 | 20.30 | 0 | 2,109 | 0.00% |
|
| 2018/04/23 | 10 | 22.75 | 10 | 22.50 | 22.35 | 0 | 2,038 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 6 | 23.50 | 23.30 | -6 | 2,031 | -0.30% |
|
| 2018/04/11 | 0 | 0.00 | 16 | 23.51 | 23.50 | -16 | 2,090 | -0.77% |
|
| 2018/04/09 | 6 | 23.10 | 0 | 0.00 | 23.30 | 6 | 2,103 | 0.29% |
|
| 2018/04/03 | 6 | 23.23 | 1 | 23.35 | 23.10 | 5 | 2,107 | 0.24% |
|
| 2018/04/02 | 5 | 23.85 | 4 | 23.95 | 23.80 | 1 | 2,099 | 0.05% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 24.80 | 24.30 | -10 | 2,112 | -0.47% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 2,055 | -0.05% |
|
| 2018/03/27 | 1 | 24.35 | 2 | 24.10 | 24.40 | -1 | 2,053 | -0.05% |
|
| 2018/03/26 | 3 | 23.45 | 6 | 23.45 | 23.45 | -3 | 2,045 | -0.15% |
|
| 2018/03/23 | 5 | 22.98 | 1 | 23.00 | 23.10 | 4 | 2,039 | 0.20% |
|
| 2018/03/21 | 3 | 24.55 | 0 | 0.00 | 24.45 | 3 | 2,034 | 0.15% |
|
| 2018/03/20 | 10 | 23.70 | 18 | 23.75 | 23.55 | -8 | 2,007 | -0.40% |
|
| 2018/03/19 | 18 | 24.45 | 41 | 24.43 | 24.20 | -23 | 2,029 | -1.13% |
|
| 2018/03/16 | 1 | 25.20 | 1 | 24.85 | 24.55 | 0 | 2,030 | 0.00% |
|
| 2018/03/15 | 30 | 25.12 | 11 | 25.31 | 25.15 | 19 | 2,021 | 0.94% |
|
| 2018/03/14 | 32 | 25.84 | 32 | 25.83 | 25.50 | 0 | 2,026 | 0.00% |
|
| 2018/03/13 | 6 | 24.56 | 1 | 24.50 | 24.85 | 5 | 1,925 | 0.26% |
|
| 2018/03/12 | 48 | 24.34 | 35 | 24.59 | 24.65 | 13 | 1,932 | 0.67% |
|
| 2018/03/09 | 39 | 24.98 | 34 | 25.11 | 25.00 | 5 | 1,901 | 0.26% |
|
| 2018/03/08 | 5 | 23.85 | 0 | 0.00 | 23.85 | 5 | 1,687 | 0.30% |
|
| 2018/03/06 | 4 | 22.15 | 7 | 22.06 | 22.15 | -3 | 1,717 | -0.17% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 21.45 | 21.20 | -1 | 1,784 | -0.06% |
|
| 2018/02/27 | 15 | 21.41 | 10 | 21.73 | 21.30 | 5 | 1,809 | 0.28% |
|
| 2018/02/26 | 10 | 21.84 | 15 | 22.00 | 21.55 | -5 | 1,850 | -0.27% |
|
| 2018/02/23 | 9 | 21.23 | 9 | 21.52 | 21.50 | 0 | 1,892 | 0.00% |
|
| 2018/02/22 | 4 | 20.80 | 0 | 0.00 | 20.40 | 4 | 2,041 | 0.20% |
|
| 2018/02/09 | 4 | 18.71 | 5 | 18.87 | 18.65 | -1 | 2,805 | -0.04% |
|
| 2018/02/08 | 3 | 20.72 | 0 | 0.00 | 20.65 | 3 | 2,810 | 0.11% |
|
| 2018/02/07 | 1 | 21.70 | 0 | 0.00 | 21.30 | 1 | 2,796 | 0.04% |
|
| 2018/02/02 | 5 | 24.60 | 2 | 24.40 | 23.70 | 3 | 2,854 | 0.11% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 23.80 | 23.10 | -5 | 3,051 | -0.16% |
|
| 2018/01/29 | 17 | 24.03 | 11 | 24.77 | 23.80 | 6 | 3,293 | 0.18% |
|
| 2018/01/26 | 5 | 23.72 | 3 | 23.63 | 24.55 | 2 | 3,259 | 0.06% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 3,306 | -0.03% |
|
| 2018/01/22 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 3,449 | 0.03% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 4,757 | -0.02% |
|
| 2018/01/10 | 1 | 22.60 | 5 | 22.10 | 22.50 | -4 | 4,988 | -0.08% |
|
| 2018/01/09 | 0 | 0.00 | 289 | 22.20 | 22.05 | -289 | 5,172 | -5.59% |
大賣/鉅額交易
|
| 2018/01/08 | 0 | 0.00 | 11 | 23.35 | 23.20 | -11 | 5,521 | -0.20% |
|
| 2018/01/04 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 6,084 | 0.02% |
|
| 2018/01/02 | 0 | 0.00 | 22 | 23.33 | 23.70 | -22 | 6,114 | -0.36% |
|