券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 42.60 | 0 | 0.00 | 42.75 | 1 | 494 | 0.20% |
|
| 2024/05/09 | 1 | 43.50 | 0 | 0.00 | 43.30 | 1 | 491 | 0.20% |
|
| 2024/05/08 | 8 | 43.60 | 0 | 0.00 | 43.90 | 8 | 488 | 1.64% |
|
| 2024/05/07 | 3.1 | 44.09 | 0 | 0.00 | 43.40 | 3.1 | 487 | 0.63% |
|
| 2024/05/03 | 4 | 43.80 | 0 | 0.00 | 44.00 | 4 | 482 | 0.83% |
|
| 2024/05/02 | 1 | 43.50 | 2 | 43.90 | 43.70 | -1 | 481 | -0.21% |
|
| 2024/04/30 | 7 | 43.39 | 3 | 43.35 | 44.00 | 4 | 478 | 0.84% |
|
| 2024/04/29 | 3 | 42.80 | 0 | 0.00 | 43.20 | 3 | 461 | 0.65% |
|
| 2024/04/26 | 5 | 42.46 | 0 | 0.00 | 42.40 | 5 | 456 | 1.10% |
|
| 2024/04/25 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 453 | 0.44% |
|
| 2024/04/24 | 7.1 | 42.18 | 0 | 0.00 | 42.25 | 7.1 | 446 | 1.58% |
|
| 2024/04/22 | 4 | 43.96 | 0 | 0.00 | 43.55 | 4 | 414 | 0.97% |
|
| 2024/04/18 | 3 | 44.87 | 0 | 0.00 | 45.30 | 3 | 413 | 0.73% |
|
| 2024/04/16 | 1 | 44.70 | 0 | 0.00 | 44.15 | 1 | 419 | 0.24% |
|
| 2024/04/12 | 4 | 47.18 | 0 | 0.00 | 47.15 | 4 | 421 | 0.95% |
|
| 2024/04/11 | 6 | 47.29 | 0 | 47.85 | 47.15 | 6 | 420 | 1.43% |
|
| 2024/04/10 | 11 | 47.69 | 0 | 0.00 | 47.70 | 11 | 419 | 2.62% |
|
| 2024/04/09 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 412 | 0.24% |
|
| 2024/04/08 | 4 | 48.78 | 0 | 48.40 | 48.70 | 4 | 415 | 0.96% |
|
| 2024/04/03 | 2 | 48.95 | 1 | 48.90 | 48.70 | 1 | 416 | 0.24% |
|
| 2024/04/02 | 5 | 49.41 | 0 | 49.70 | 49.35 | 5 | 418 | 1.19% |
|
| 2024/03/29 | 3 | 49.13 | 0 | 0.00 | 49.00 | 3 | 420 | 0.71% |
|
| 2024/03/28 | 6 | 49.83 | 0 | 0.00 | 49.35 | 6 | 420 | 1.43% |
|
| 2024/03/26 | 10 | 48.70 | 0 | 0.00 | 48.65 | 10 | 421 | 2.37% |
|
| 2024/03/22 | 1 | 49.80 | 0 | 0.00 | 49.60 | 1 | 422 | 0.24% |
|
| 2024/03/21 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 425 | 0.24% |
|
| 2024/03/20 | 26 | 49.64 | 21 | 50.01 | 50.50 | 5 | 420 | 1.19% |
|
| 2024/03/19 | 1 | 48.60 | 0 | 0.00 | 48.70 | 1 | 374 | 0.27% |
|
| 2024/03/14 | 3 | 47.73 | 0 | 0.00 | 47.45 | 3 | 394 | 0.76% |
|
| 2024/03/12 | 0 | 48.55 | 0 | 0.00 | 48.10 | 0 | 428 | 0.00% |
|
| 2024/03/11 | 6 | 47.18 | 0 | 0.00 | 47.50 | 6 | 458 | 1.31% |
|
| 2024/03/08 | 0.1 | 48.03 | 0 | 0.00 | 47.70 | 0.1 | 526 | 0.02% |
|
| 2024/03/07 | 2 | 49.13 | 0 | 0.00 | 48.80 | 2 | 587 | 0.34% |
|
| 2024/03/05 | 0 | 50.40 | 0 | 0.00 | 50.40 | 0 | 616 | 0.00% |
|
| 2024/02/29 | 3 | 49.48 | 0 | 0.00 | 49.90 | 3 | 673 | 0.45% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 49.75 | 49.35 | -3 | 714 | -0.42% |
|
| 2024/02/26 | 2 | 49.80 | 0 | 0.00 | 49.75 | 2 | 820 | 0.24% |
|
| 2024/02/22 | 3 | 49.22 | 0 | 0.00 | 49.05 | 3 | 816 | 0.37% |
|
| 2024/02/21 | 3 | 49.47 | 0 | 0.00 | 49.45 | 3 | 817 | 0.37% |
|
| 2024/02/20 | 4 | 49.68 | 0 | 0.00 | 49.45 | 4 | 819 | 0.49% |
|
| 2024/02/15 | 1 | 47.65 | 0 | 0.00 | 47.65 | 1 | 810 | 0.12% |
|
| 2024/01/31 | 0 | 50.08 | 0 | 0.00 | 49.00 | 0 | 829 | 0.00% |
|
| 2024/01/30 | 2 | 49.30 | 0 | 0.00 | 49.20 | 2 | 836 | 0.24% |
|
| 2024/01/29 | 5 | 48.82 | 0 | 0.00 | 49.00 | 5 | 856 | 0.58% |
|
| 2024/01/24 | 1 | 49.40 | 0 | 0.00 | 49.25 | 1 | 885 | 0.11% |
|
| 2024/01/23 | 0 | 49.40 | 0 | 0.00 | 49.40 | 0 | 903 | 0.00% |
|
| 2024/01/22 | 0 | 48.75 | 0 | 0.00 | 48.65 | 0 | 903 | 0.00% |
|
| 2024/01/10 | 1 | 48.50 | 0 | 48.75 | 48.35 | 1 | 996 | 0.10% |
|
| 2024/01/08 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 1,007 | 0.10% |
|
| 2024/01/05 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 1,017 | 0.10% |
|
| 2024/01/04 | 3 | 51.97 | 0 | 0.00 | 51.60 | 3 | 1,040 | 0.29% |
|
| 2024/01/03 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 1,054 | 0.09% |
|
| 2023/12/29 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 1,047 | 0.10% |
|
| 2023/12/27 | 1 | 53.20 | 0 | 0.00 | 52.90 | 1 | 1,041 | 0.10% |
|
| 2023/12/22 | 3 | 52.70 | 0 | 0.00 | 52.50 | 3 | 1,033 | 0.29% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 1,032 | -0.10% |
|
| 2023/12/20 | 4 | 53.13 | 0 | 0.00 | 53.20 | 4 | 1,027 | 0.39% |
|
| 2023/12/18 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 1,020 | 0.10% |
|
| 2023/12/15 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 1,016 | 0.10% |
|
| 2023/12/14 | 2 | 55.05 | 0 | 0.00 | 54.90 | 2 | 1,026 | 0.19% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 981 | -0.10% |
|
| 2023/12/05 | 8 | 56.28 | 5 | 57.50 | 57.40 | 3 | 958 | 0.31% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 57.70 | 58.20 | -2 | 895 | -0.22% |
|
| 2023/11/30 | 1 | 56.30 | 5 | 55.90 | 55.70 | -4 | 862 | -0.46% |
|
| 2023/11/28 | 0 | 0.00 | 23 | 54.29 | 55.30 | -23 | 902 | -2.55% |
|
| 2023/11/27 | 0 | 0.00 | 7 | 53.60 | 53.60 | -7 | 880 | -0.80% |
|
| 2023/10/31 | 0 | 0.00 | 18 | 52.64 | 51.60 | -18 | 656 | -2.74% |
|
| 2023/10/27 | 12 | 53.27 | 12 | 52.88 | 52.50 | 0 | 655 | 0.00% |
|
| 2023/10/26 | 2 | 53.00 | 0 | 0.00 | 52.60 | 2 | 655 | 0.31% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 52.80 | 53.90 | -2 | 651 | -0.31% |
|
| 2023/10/24 | 12 | 53.64 | 0 | 0.00 | 52.60 | 12 | 638 | 1.88% |
|
| 2023/10/23 | 0 | 0.00 | 10 | 51.96 | 52.10 | -10 | 608 | -1.64% |
|
| 2023/10/17 | 1 | 53.40 | 1 | 53.20 | 52.60 | 0 | 640 | 0.00% |
|
| 2023/10/16 | 1 | 53.50 | 1 | 54.10 | 52.60 | 0 | 630 | 0.00% |
|
| 2023/10/13 | 5 | 52.88 | 6 | 52.65 | 52.80 | -1 | 616 | -0.16% |
|
| 2023/10/12 | 1 | 51.90 | 0 | 0.00 | 52.60 | 1 | 624 | 0.16% |
|
| 2023/10/11 | 15 | 51.89 | 0 | 0.00 | 51.60 | 15 | 609 | 2.46% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 50.20 | 50.00 | -2 | 594 | -0.34% |
|
| 2023/09/28 | 10 | 49.65 | 0 | 0.00 | 49.55 | 10 | 621 | 1.61% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 52.90 | 51.50 | -2 | 653 | -0.31% |
|
| 2023/09/14 | 2 | 51.00 | 0 | 0.00 | 50.90 | 2 | 636 | 0.31% |
|
| 2023/09/12 | 1 | 49.65 | 14 | 49.76 | 49.50 | -13 | 639 | -2.03% |
|
| 2023/09/11 | 19 | 49.72 | 15 | 49.10 | 49.60 | 4 | 645 | 0.62% |
|
| 2023/09/08 | 2 | 50.40 | 7 | 50.46 | 50.30 | -5 | 651 | -0.77% |
|
| 2023/09/07 | 9 | 51.86 | 3 | 51.83 | 51.60 | 6 | 655 | 0.91% |
|
| 2023/09/06 | 7 | 52.04 | 8 | 52.26 | 52.10 | -1 | 649 | -0.15% |
|
| 2023/09/05 | 4 | 51.35 | 5 | 51.48 | 51.80 | -1 | 616 | -0.16% |
|
| 2023/09/04 | 2 | 51.00 | 2 | 51.75 | 52.00 | 0 | 606 | 0.00% |
|
| 2023/09/01 | 16 | 50.80 | 2 | 49.80 | 51.40 | 14 | 579 | 2.42% |
|
| 2023/08/31 | 8 | 47.93 | 0 | 0.00 | 48.10 | 8 | 534 | 1.50% |
|
| 2023/08/02 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 607 | 0.16% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 51.10 | 51.00 | -2 | 602 | -0.33% |
|
| 2023/07/25 | 6 | 53.90 | 0 | 0.00 | 53.60 | 6 | 592 | 1.01% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 52.80 | 53.20 | -3 | 570 | -0.53% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 979 | -0.10% |
|
| 2023/06/21 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 966 | 0.10% |
|
| 2023/06/14 | 3 | 54.30 | 0 | 0.00 | 53.50 | 3 | 968 | 0.31% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 983 | -0.10% |
|
| 2023/06/06 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 994 | 0.10% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 1,000 | -0.10% |
|
| 2023/05/29 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 1,011 | 0.10% |
|
| 2023/05/24 | 5 | 53.70 | 0 | 0.00 | 53.40 | 5 | 1,038 | 0.48% |
|
| 2023/05/18 | 6 | 52.30 | 0 | 0.00 | 52.50 | 6 | 1,141 | 0.53% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 53.10 | 52.60 | -2 | 1,196 | -0.17% |
|
| 2023/05/10 | 4 | 53.60 | 1 | 53.80 | 54.00 | 3 | 1,201 | 0.25% |
|
| 2023/05/05 | 0 | 0.00 | 20 | 54.35 | 54.30 | -20 | 1,226 | -1.63% |
|
| 2023/05/04 | 3 | 55.33 | 0 | 0.00 | 54.80 | 3 | 1,250 | 0.24% |
|
| 2023/04/28 | 1 | 54.00 | 0 | 0.00 | 54.40 | 1 | 1,299 | 0.08% |
|
| 2023/04/21 | 1 | 56.00 | 0 | 0.00 | 54.40 | 1 | 1,268 | 0.08% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 57.80 | 57.40 | -1 | 1,230 | -0.08% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 58.96 | 58.30 | -5 | 1,196 | -0.42% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 58.30 | 58.10 | -2 | 1,173 | -0.17% |
|
| 2023/04/12 | 12 | 59.92 | 14 | 59.42 | 59.10 | -2 | 1,133 | -0.18% |
|
| 2023/04/11 | 6 | 57.90 | 11 | 58.00 | 58.50 | -5 | 1,029 | -0.49% |
|
| 2023/04/10 | 15 | 57.10 | 7 | 57.60 | 57.60 | 8 | 921 | 0.87% |
|
| 2023/04/07 | 0 | 55.30 | 0 | 0.00 | 55.10 | 0 | 844 | 0.00% |
|
| 2023/04/06 | 6 | 53.60 | 1 | 53.90 | 53.90 | 5 | 835 | 0.60% |
|
| 2023/03/30 | 0 | 54.00 | 0 | 0.00 | 53.50 | 0 | 841 | 0.00% |
|
| 2023/03/29 | 1 | 53.20 | 0 | 0.00 | 53.50 | 1 | 846 | 0.12% |
|
| 2023/03/27 | 0.2 | 54.90 | 1 | 55.20 | 54.60 | -0.8 | 870 | -0.09% |
|
| 2023/03/24 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 879 | 0.11% |
|
| 2023/03/23 | 1 | 55.20 | 0 | 0.00 | 54.80 | 1 | 878 | 0.11% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 54.70 | 54.90 | -1 | 885 | -0.11% |
|
| 2023/03/10 | 0.2 | 54.85 | 0 | 0.00 | 54.80 | 0.2 | 1,081 | 0.02% |
|
| 2023/03/09 | 5 | 56.60 | 0 | 0.00 | 56.20 | 5 | 1,093 | 0.46% |
|
| 2023/03/08 | 0.6 | 57.27 | 1 | 56.90 | 57.10 | -0.4 | 1,090 | -0.04% |
|
| 2023/03/07 | 1 | 57.20 | 0 | 0.00 | 57.40 | 1 | 1,100 | 0.09% |
|
| 2023/03/03 | 1.4 | 55.57 | 0 | 0.00 | 55.60 | 1.4 | 1,196 | 0.12% |
|
| 2023/02/21 | 2 | 56.95 | 0 | 0.00 | 56.90 | 2 | 1,215 | 0.16% |
|
| 2023/02/20 | 3 | 57.93 | 0 | 0.00 | 57.80 | 3 | 1,216 | 0.25% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 57.00 | 57.50 | -1 | 1,201 | -0.08% |
|
| 2023/02/14 | 0.2 | 56.10 | 0 | 0.00 | 55.40 | 0.2 | 1,178 | 0.02% |
|
| 2023/02/10 | 1 | 55.30 | 0 | 0.00 | 54.50 | 1 | 1,230 | 0.08% |
|
| 2023/02/09 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 1,228 | 0.08% |
|
| 2023/02/06 | 0 | 57.55 | 0 | 0.00 | 56.90 | 0 | 1,263 | 0.00% |
|
| 2023/02/02 | 1.1 | 56.95 | 0 | 0.00 | 57.10 | 1.1 | 1,271 | 0.08% |
|
| 2023/02/01 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 1,255 | 0.08% |
|
| 2023/01/31 | 0.3 | 54.56 | 0 | 0.00 | 55.80 | 0.3 | 1,240 | 0.03% |
|
| 2023/01/10 | 0.3 | 53.70 | 0 | 0.00 | 53.10 | 0.3 | 1,289 | 0.02% |
|
| 2023/01/05 | 0.1 | 53.80 | 0 | 0.00 | 53.40 | 0.1 | 1,351 | 0.01% |
|
| 2023/01/04 | 0.1 | 53.50 | 2 | 53.70 | 53.80 | -1.9 | 1,372 | -0.14% |
|
| 2022/12/21 | 5 | 54.00 | 0 | 0.00 | 53.90 | 5 | 1,682 | 0.30% |
|
| 2022/12/20 | 0.1 | 53.90 | 0 | 0.00 | 53.30 | 0.1 | 1,696 | 0.01% |
|
| 2022/12/08 | 1 | 58.40 | 6 | 58.20 | 59.30 | -5 | 1,734 | -0.29% |
|
| 2022/12/07 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 1,692 | 0.06% |
|
| 2022/12/05 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 1,694 | 0.06% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 59.57 | 59.50 | -3 | 1,695 | -0.18% |
|
| 2022/12/01 | 2.1 | 58.21 | 0 | 0.00 | 58.20 | 2.1 | 1,696 | 0.12% |
|
| 2022/11/30 | 2 | 58.10 | 0 | 0.00 | 58.10 | 2 | 1,798 | 0.11% |
|
| 2022/11/25 | 2 | 58.70 | 2 | 59.60 | 58.10 | 0 | 2,006 | 0.00% |
|
| 2022/11/22 | 0.1 | 55.10 | 0 | 0.00 | 55.00 | 0.1 | 2,366 | 0.01% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 2,659 | -0.04% |
|
| 2022/11/16 | 0 | 0.00 | 7 | 57.60 | 57.50 | -7 | 2,665 | -0.26% |
|
| 2022/11/15 | 7 | 57.04 | 0 | 0.00 | 57.50 | 7 | 2,685 | 0.26% |
|
| 2022/11/14 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 2,733 | 0.04% |
|
| 2022/11/11 | 1 | 56.10 | 7 | 56.41 | 56.30 | -6 | 2,765 | -0.22% |
|
| 2022/11/10 | 1.1 | 56.26 | 1 | 57.60 | 55.90 | 0.1 | 2,761 | 0.00% |
|
| 2022/11/09 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 2,779 | 0.04% |
|
| 2022/11/08 | 2 | 57.90 | 8 | 57.74 | 57.10 | -6 | 2,810 | -0.21% |
|
| 2022/11/07 | 2 | 57.70 | 0 | 0.00 | 58.00 | 2 | 2,820 | 0.07% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 3,001 | -0.03% |
|
| 2022/11/01 | 1 | 54.20 | 0 | 0.00 | 55.10 | 1 | 3,006 | 0.03% |
|
| 2022/10/21 | 5 | 52.96 | 0 | 0.00 | 52.00 | 5 | 3,275 | 0.15% |
|
| 2022/10/19 | 5 | 55.50 | 0 | 0.00 | 54.80 | 5 | 3,334 | 0.15% |
|
| 2022/10/11 | 9 | 58.30 | 0 | 0.00 | 57.40 | 9 | 3,473 | 0.26% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 60.40 | 59.90 | -5 | 3,543 | -0.14% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 59.40 | 59.40 | -4 | 3,525 | -0.11% |
|
| 2022/09/30 | 0 | 0.00 | 6 | 52.00 | 55.70 | -6 | 3,675 | -0.16% |
|
| 2022/09/28 | 6 | 57.52 | 5 | 54.42 | 54.00 | 1 | 3,746 | 0.03% |
|
| 2022/09/23 | 3 | 60.40 | 0 | 0.00 | 60.30 | 3 | 3,763 | 0.08% |
|
| 2022/09/20 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 3,807 | 0.03% |
|
| 2022/09/16 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 3,844 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 4,061 | -0.02% |
|
| 2022/09/06 | 8 | 65.90 | 8 | 61.90 | 61.70 | 0 | 4,059 | 0.00% |
|
| 2022/09/01 | 3 | 66.50 | 11 | 67.26 | 66.90 | -8 | 4,277 | -0.19% |
|
| 2022/08/30 | 17 | 68.42 | 3 | 67.37 | 67.50 | 14 | 4,282 | 0.33% |
|
| 2022/08/29 | 1 | 66.50 | 0 | 0.00 | 67.10 | 1 | 4,095 | 0.02% |
|
| 2022/08/26 | 4 | 67.70 | 4 | 66.45 | 67.90 | 0 | 4,048 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 10 | 62.49 | 63.90 | -10 | 3,867 | -0.26% |
|
| 2022/08/24 | 10 | 61.80 | 0 | 0.00 | 61.60 | 10 | 3,951 | 0.25% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 62.00 | 61.30 | -1 | 4,272 | -0.02% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 4,933 | -0.02% |
|
| 2022/08/10 | 1 | 63.90 | 3 | 63.80 | 63.40 | -2 | 4,972 | -0.04% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 4,930 | -0.02% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 56.50 | 57.60 | -5 | 5,022 | -0.10% |
|
| 2022/08/02 | 6.2 | 58.09 | 0 | 0.00 | 58.00 | 6.2 | 5,094 | 0.12% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 65.55 | 64.50 | -2 | 5,287 | -0.04% |
|
| 2022/07/21 | 1 | 65.80 | 0 | 0.00 | 65.70 | 1 | 5,437 | 0.02% |
|
| 2022/07/20 | 1 | 66.10 | 0 | 0.00 | 64.30 | 1 | 5,612 | 0.02% |
|
| 2022/07/19 | 0 | 65.60 | 1 | 65.30 | 65.40 | -1 | 5,693 | -0.02% |
|
| 2022/07/18 | 1 | 64.70 | 1 | 64.90 | 65.30 | 0 | 5,798 | 0.00% |
|
| 2022/07/14 | 5 | 62.14 | 6 | 61.58 | 62.50 | -1 | 6,175 | -0.02% |
|
| 2022/07/13 | 1 | 61.20 | 0 | 0.00 | 60.30 | 1 | 6,449 | 0.02% |
|
| 2022/07/11 | 1 | 62.80 | 1 | 61.90 | 62.00 | 0 | 6,828 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 62.20 | 61.60 | -2 | 7,490 | -0.03% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 8,395 | -0.01% |
|
| 2022/07/06 | 1 | 55.80 | 1 | 55.30 | 55.30 | 0 | 8,777 | 0.00% |
|
| 2022/07/01 | 2 | 57.60 | 0 | 0.00 | 54.00 | 2 | 9,539 | 0.02% |
|
| 2022/06/27 | 1 | 60.70 | 1 | 61.50 | 62.20 | 0 | 9,604 | 0.00% |
|
| 2022/06/22 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 9,979 | 0.01% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 64.00 | 67.10 | -1 | 9,787 | -0.01% |
|
| 2022/06/10 | 2 | 68.45 | 3 | 69.23 | 68.60 | -1 | 9,675 | -0.01% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 66.90 | 67.50 | -2 | 9,317 | -0.02% |
|
| 2022/06/08 | 3 | 66.97 | 3 | 66.67 | 66.90 | 0 | 9,253 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 9,139 | -0.01% |
|
| 2022/06/06 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 9,048 | 0.01% |
|
| 2022/06/02 | 3 | 64.03 | 5 | 64.52 | 63.90 | -2 | 9,019 | -0.02% |
|
| 2022/06/01 | 3 | 67.33 | 2 | 67.40 | 65.80 | 1 | 8,956 | 0.01% |
|
| 2022/05/31 | 3 | 65.93 | 3 | 66.17 | 66.00 | 0 | 8,845 | 0.00% |
|
| 2022/05/30 | 4 | 66.20 | 4 | 66.65 | 67.10 | 0 | 8,775 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 66.00 | 65.60 | -1 | 8,519 | -0.01% |
|
| 2022/05/26 | 16 | 64.28 | 20 | 64.30 | 62.40 | -4 | 8,117 | -0.05% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 58.63 | 59.80 | -3 | 7,760 | -0.04% |
|
| 2022/05/24 | 2 | 57.60 | 0 | 0.00 | 57.10 | 2 | 7,742 | 0.03% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 59.60 | 59.30 | -2 | 7,865 | -0.03% |
|
| 2022/05/19 | 1 | 59.50 | 1 | 59.80 | 59.50 | 0 | 7,835 | 0.00% |
|
| 2022/05/18 | 2 | 59.10 | 3 | 59.40 | 59.00 | -1 | 7,786 | -0.01% |
|
| 2022/05/17 | 3 | 57.13 | 4 | 56.95 | 57.80 | -1 | 7,683 | -0.01% |
|
| 2022/05/16 | 5 | 56.16 | 2 | 57.40 | 57.00 | 3 | 7,643 | 0.04% |
|
| 2022/05/12 | 4 | 54.10 | 1 | 52.70 | 52.70 | 3 | 7,495 | 0.04% |
|
| 2022/05/11 | 2 | 55.40 | 2 | 55.00 | 55.00 | 0 | 7,419 | 0.00% |
|
| 2022/05/10 | 3 | 55.93 | 2 | 56.70 | 56.50 | 1 | 7,340 | 0.01% |
|
| 2022/05/09 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 7,300 | 0.01% |
|
| 2022/05/05 | 5 | 63.86 | 4 | 63.55 | 63.50 | 1 | 7,146 | 0.01% |
|
| 2022/05/04 | 10 | 62.00 | 10 | 61.70 | 62.00 | 0 | 7,084 | 0.00% |
|
| 2022/05/03 | 11 | 61.34 | 10 | 61.60 | 61.70 | 1 | 7,054 | 0.01% |
|
| 2022/04/29 | 1 | 62.80 | 4 | 62.83 | 62.40 | -3 | 7,021 | -0.04% |
|
| 2022/04/28 | 3 | 63.93 | 2 | 63.70 | 62.70 | 1 | 6,981 | 0.01% |
|
| 2022/04/27 | 4 | 63.30 | 2 | 63.45 | 62.70 | 2 | 6,875 | 0.03% |
|
| 2022/04/26 | 3 | 66.67 | 8 | 68.16 | 68.00 | -5 | 6,673 | -0.07% |
|
| 2022/04/25 | 4 | 64.30 | 1 | 64.50 | 63.60 | 3 | 6,488 | 0.05% |
|
| 2022/04/22 | 7 | 69.31 | 4 | 68.15 | 67.50 | 3 | 6,385 | 0.05% |
|
| 2022/04/21 | 6 | 72.28 | 7 | 71.79 | 71.50 | -1 | 6,297 | -0.02% |
|
| 2022/04/20 | 2 | 69.20 | 2 | 69.25 | 69.70 | 0 | 5,970 | 0.00% |
|
| 2022/04/19 | 7 | 71.10 | 5 | 70.94 | 69.20 | 2 | 5,891 | 0.03% |
|
| 2022/04/18 | 10 | 70.00 | 0 | 0.00 | 67.40 | 10 | 5,820 | 0.17% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 73.10 | 74.00 | -2 | 5,625 | -0.04% |
|
| 2022/04/14 | 7 | 74.89 | 5 | 75.06 | 75.50 | 2 | 5,488 | 0.04% |
|
| 2022/04/13 | 26 | 73.83 | 26 | 73.20 | 73.60 | 0 | 4,810 | 0.00% |
|
| 2022/04/12 | 8 | 70.59 | 15 | 71.37 | 73.20 | -7 | 3,814 | -0.18% |
|
| 2022/04/11 | 5 | 66.62 | 1 | 67.80 | 66.60 | 4 | 3,420 | 0.12% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 66.00 | 66.50 | -6 | 3,033 | -0.20% |
|
| 2022/04/07 | 2 | 62.75 | 2 | 61.35 | 60.50 | 0 | 2,749 | 0.00% |
|
| 2022/04/06 | 2 | 63.15 | 1 | 63.40 | 64.00 | 1 | 2,757 | 0.04% |
|
| 2022/04/01 | 1 | 60.80 | 1 | 61.00 | 62.70 | 0 | 2,840 | 0.00% |
|
| 2022/03/31 | 1 | 62.40 | 1 | 61.70 | 61.80 | 0 | 3,164 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 62.73 | 62.20 | -3 | 3,560 | -0.08% |
|
| 2022/03/29 | 38 | 62.63 | 23 | 62.50 | 62.30 | 15 | 3,528 | 0.43% |
|
| 2022/03/28 | 6 | 62.55 | 8.2 | 61.88 | 63.20 | -2.2 | 3,308 | -0.07% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 59.80 | 59.20 | -1 | 3,167 | -0.03% |
|
| 2022/03/24 | 2 | 59.10 | 1 | 59.30 | 59.70 | 1 | 3,156 | 0.03% |
|
| 2022/03/23 | 1 | 57.40 | 181 | 57.44 | 57.20 | -180 | 3,127 | -5.76% |
大賣/鉅額交易
|
| 2022/03/22 | 1 | 56.60 | 1 | 56.00 | 56.60 | 0 | 3,194 | 0.00% |
|
| 2022/03/21 | 2 | 55.85 | 1 | 55.70 | 55.70 | 1 | 3,386 | 0.03% |
|
| 2022/03/18 | 1 | 54.80 | 1 | 55.20 | 55.20 | 0 | 3,450 | 0.00% |
|
| 2022/03/17 | 2 | 54.05 | 2 | 54.55 | 54.80 | 0 | 3,513 | 0.00% |
|
| 2022/03/14 | 0 | 54.50 | 0 | 0.00 | 53.90 | 0 | 3,825 | 0.00% |
|
| 2022/03/09 | 3 | 53.00 | 4 | 53.00 | 53.50 | -1 | 4,394 | -0.02% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 54.20 | 52.20 | -1 | 5,159 | -0.02% |
|
| 2022/03/07 | 3 | 54.40 | 0 | 0.00 | 53.90 | 3 | 5,661 | 0.05% |
|
| 2022/02/25 | 130 | 55.48 | 0 | 0.00 | 55.20 | 130 | 7,142 | 1.82% |
大買/鉅額交易
|
| 2022/02/24 | 50 | 54.30 | 0 | 0.00 | 54.30 | 50 | 8,038 | 0.62% |
|
| 2022/02/23 | 2 | 58.30 | 3 | 57.37 | 57.80 | -1 | 8,417 | -0.01% |
|
| 2022/02/22 | 4 | 59.60 | 3 | 58.43 | 57.80 | 1 | 8,484 | 0.01% |
|
| 2022/02/17 | 1 | 55.90 | 1 | 55.60 | 55.30 | 0 | 9,146 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 56.43 | 56.20 | -3 | 9,242 | -0.03% |
|
| 2022/02/08 | 1 | 56.80 | 0 | 0.00 | 57.40 | 1 | 9,285 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 55.00 | 55.20 | -1 | 9,302 | -0.01% |
|
| 2022/01/25 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 9,462 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 54.83 | 55.90 | -3 | 9,534 | -0.03% |
|
| 2022/01/21 | 2 | 55.00 | 0 | 0.00 | 54.40 | 2 | 9,649 | 0.02% |
|
| 2022/01/20 | 1 | 56.70 | 0 | 0.00 | 57.00 | 1 | 9,886 | 0.01% |
|
| 2022/01/14 | 0.2 | 58.50 | 0 | 0.00 | 56.00 | 0.2 | 9,985 | 0.00% |
|
| 2022/01/12 | 1 | 61.20 | 1 | 61.30 | 60.10 | 0 | 9,908 | 0.00% |
|
| 2022/01/11 | 2 | 63.75 | 2 | 62.75 | 62.10 | 0 | 9,860 | 0.00% |
|
| 2022/01/10 | 4 | 61.50 | 7 | 60.86 | 61.30 | -3 | 9,615 | -0.03% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 58.60 | 58.20 | -1 | 9,535 | -0.01% |
|
| 2022/01/06 | 4 | 60.38 | 4 | 60.50 | 60.80 | 0 | 9,486 | 0.00% |
|
| 2022/01/05 | 2 | 61.20 | 3 | 60.83 | 60.70 | -1 | 9,463 | -0.01% |
|
| 2022/01/04 | 6 | 61.48 | 4 | 62.00 | 61.10 | 2 | 9,427 | 0.02% |
|
| 2022/01/03 | 4 | 61.73 | 1 | 60.50 | 61.00 | 3 | 9,315 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 63.40 | 63.10 | -3 | 9,230 | -0.03% |
|
| 2021/12/29 | 3 | 63.43 | 3 | 63.60 | 63.80 | 0 | 9,202 | 0.00% |
|
| 2021/12/28 | 10 | 66.15 | 9 | 64.63 | 64.30 | 1 | 9,157 | 0.01% |
|
| 2021/12/27 | 8 | 66.89 | 1 | 65.30 | 65.30 | 7 | 9,033 | 0.08% |
|
| 2021/12/24 | 15 | 68.04 | 23 | 70.31 | 70.90 | -8 | 8,684 | -0.09% |
|
| 2021/12/23 | 1 | 64.30 | 0 | 0.00 | 64.50 | 1 | 8,269 | 0.01% |
|
| 2021/12/22 | 1 | 65.40 | 0 | 0.00 | 63.50 | 1 | 8,247 | 0.01% |
|
| 2021/12/17 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 8,136 | 0.01% |
|
| 2021/12/16 | 5 | 66.42 | 3 | 65.90 | 65.30 | 2 | 8,079 | 0.02% |
|
| 2021/12/15 | 3 | 66.60 | 6 | 67.78 | 65.70 | -3 | 8,003 | -0.04% |
|
| 2021/12/14 | 1 | 64.30 | 61 | 63.99 | 63.30 | -60 | 7,806 | -0.77% |
|
| 2021/12/13 | 3 | 65.83 | 2 | 65.60 | 65.60 | 1 | 7,737 | 0.01% |
|
| 2021/12/10 | 1 | 68.10 | 2 | 67.65 | 67.50 | -1 | 7,674 | -0.01% |
|
| 2021/12/09 | 2 | 68.20 | 0 | 0.00 | 66.90 | 2 | 7,595 | 0.03% |
|
| 2021/12/08 | 7 | 68.87 | 10 | 68.43 | 67.50 | -3 | 7,499 | -0.04% |
|
| 2021/12/07 | 10 | 70.90 | 29 | 70.35 | 69.00 | -19 | 7,420 | -0.26% |
|
| 2021/12/06 | 23 | 70.86 | 24 | 69.52 | 72.20 | -1 | 7,241 | -0.01% |
|
| 2021/12/03 | 7 | 68.94 | 8 | 68.30 | 69.70 | -1 | 7,093 | -0.01% |
|
| 2021/12/02 | 42 | 70.26 | 12 | 70.58 | 69.40 | 30 | 6,885 | 0.44% |
|
| 2021/12/01 | 19 | 66.91 | 24 | 68.20 | 68.70 | -5 | 6,133 | -0.08% |
|
| 2021/11/30 | 67 | 62.99 | 4 | 63.43 | 62.50 | 63 | 5,616 | 1.12% |
|
| 2021/11/29 | 7 | 60.33 | 38 | 61.72 | 61.00 | -31 | 5,450 | -0.57% |
|
| 2021/11/26 | 52 | 67.15 | 64 | 66.14 | 64.50 | -12 | 5,219 | -0.23% |
|
| 2021/11/25 | 1 | 62.60 | 6 | 63.58 | 63.50 | -5 | 4,685 | -0.11% |
|
| 2021/11/24 | 5 | 64.28 | 11 | 64.55 | 64.40 | -6 | 4,526 | -0.13% |
|
| 2021/11/23 | 72 | 64.09 | 23 | 63.27 | 63.60 | 49 | 4,102 | 1.19% |
|
| 2021/11/22 | 7 | 57.71 | 18 | 59.39 | 60.90 | -11 | 3,228 | -0.34% |
|
| 2021/11/19 | 3 | 55.00 | 1 | 54.50 | 55.40 | 2 | 2,843 | 0.07% |
|
| 2021/11/18 | 5 | 55.44 | 9 | 56.29 | 54.60 | -4 | 2,760 | -0.14% |
|
| 2021/11/17 | 8 | 55.05 | 27 | 55.41 | 54.60 | -19 | 2,557 | -0.74% |
|
| 2021/11/16 | 10 | 53.13 | 12 | 54.42 | 53.30 | -2 | 2,341 | -0.09% |
|
| 2021/11/15 | 0 | 0.00 | 27.1 | 48.88 | 50.90 | -27.1 | 2,004 | -1.35% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 46.50 | 45.80 | -1 | 1,971 | -0.05% |
|
| 2021/11/09 | 3 | 46.95 | 0 | 0.00 | 46.00 | 3 | 2,018 | 0.15% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 47.80 | 47.70 | -3 | 2,078 | -0.14% |
|
| 2021/11/03 | 4 | 47.43 | 3 | 47.50 | 47.30 | 1 | 2,143 | 0.05% |
|
| 2021/11/02 | 40.1 | 48.11 | 221 | 50.05 | 49.00 | -180.9 | 2,193 | -8.25% |
大賣/鉅額交易
|
| 2021/11/01 | 7 | 50.24 | 9 | 50.10 | 51.50 | -2 | 2,116 | -0.09% |
|
| 2021/10/29 | 3 | 50.00 | 9 | 49.75 | 49.95 | -6 | 2,034 | -0.29% |
|
| 2021/10/28 | 223 | 48.18 | 25 | 48.22 | 48.50 | 198 | 1,901 | 10.41% |
大買/鉅額交易
|
| 2021/10/27 | 11 | 45.92 | 11 | 46.58 | 47.05 | 0 | 1,658 | 0.00% |
|
| 2021/10/26 | 4 | 42.69 | 4 | 43.70 | 42.80 | 0 | 1,606 | 0.00% |
|
| 2021/10/25 | 3 | 42.30 | 0 | 0.00 | 42.25 | 3 | 1,633 | 0.18% |
|
| 2021/10/21 | 1 | 40.90 | 0 | 0.00 | 41.05 | 1 | 1,746 | 0.06% |
|
| 2021/10/20 | 1 | 40.40 | 0 | 0.00 | 40.55 | 1 | 1,879 | 0.05% |
|
| 2021/10/18 | 2 | 39.15 | 0 | 0.00 | 39.35 | 2 | 2,169 | 0.09% |
|
| 2021/10/13 | 1 | 38.20 | 0 | 0.00 | 37.95 | 1 | 2,460 | 0.04% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 39.55 | 39.10 | -1 | 2,613 | -0.04% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 37.86 | 37.80 | -5 | 3,540 | -0.14% |
|
| 2021/09/30 | 1 | 39.60 | 0 | 0.00 | 40.00 | 1 | 3,625 | 0.03% |
|
| 2021/09/29 | 1 | 39.05 | 10 | 40.60 | 39.15 | -9 | 3,749 | -0.24% |
|
| 2021/09/28 | 1 | 41.35 | 0 | 0.00 | 41.05 | 1 | 4,146 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 42.15 | 42.05 | -1 | 4,328 | -0.02% |
|
| 2021/09/23 | 0 | 0.00 | 15 | 42.07 | 41.85 | -15 | 5,004 | -0.30% |
|
| 2021/09/22 | 11 | 41.75 | 0 | 0.00 | 41.55 | 11 | 5,392 | 0.20% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 43.10 | 42.70 | -1 | 5,808 | -0.02% |
|
| 2021/09/13 | 7 | 43.68 | 0 | 0.00 | 43.60 | 7 | 5,814 | 0.12% |
|
| 2021/09/10 | 1 | 44.05 | 1 | 43.95 | 44.10 | 0 | 5,819 | 0.00% |
|
| 2021/09/09 | 10 | 41.91 | 0 | 0.00 | 42.30 | 10 | 5,797 | 0.17% |
|
| 2021/09/06 | 6 | 41.96 | 0 | 0.00 | 41.60 | 6 | 5,814 | 0.10% |
|
| 2021/09/03 | 1 | 43.05 | 0 | 0.00 | 42.90 | 1 | 5,824 | 0.02% |
|
| 2021/09/02 | 3 | 44.70 | 0 | 0.00 | 43.50 | 3 | 5,836 | 0.05% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 44.25 | 44.35 | -1 | 5,856 | -0.02% |
|
| 2021/08/25 | 1 | 45.10 | 1 | 45.25 | 45.15 | 0 | 6,121 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 45.00 | 45.70 | -1 | 6,180 | -0.02% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 42.30 | 43.70 | -1 | 6,178 | -0.02% |
|
| 2021/08/19 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 6,184 | 0.02% |
|
| 2021/08/18 | 1 | 44.40 | 2 | 44.30 | 44.40 | -1 | 6,187 | -0.02% |
|
| 2021/08/17 | 4 | 43.04 | 0 | 0.00 | 41.95 | 4 | 6,245 | 0.06% |
|
| 2021/08/16 | 7 | 43.44 | 3 | 44.00 | 43.40 | 4 | 6,256 | 0.06% |
|
| 2021/08/13 | 3 | 48.62 | 0 | 0.00 | 46.50 | 3 | 6,219 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 48.45 | 48.45 | -1 | 6,226 | -0.02% |
|
| 2021/08/11 | 1 | 49.00 | 0 | 0.00 | 47.95 | 1 | 6,256 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 51.80 | 50.70 | -1 | 6,224 | -0.02% |
|
| 2021/08/09 | 4 | 51.53 | 3 | 53.63 | 50.80 | 1 | 6,225 | 0.02% |
|
| 2021/08/06 | 1 | 52.60 | 2 | 52.25 | 52.40 | -1 | 6,176 | -0.02% |
|
| 2021/08/03 | 1 | 49.85 | 0 | 0.00 | 49.90 | 1 | 6,229 | 0.02% |
|
| 2021/07/30 | 1 | 50.40 | 0 | 0.00 | 50.10 | 1 | 6,300 | 0.02% |
|
| 2021/07/29 | 2 | 51.55 | 3 | 51.47 | 51.90 | -1 | 6,386 | -0.02% |
|
| 2021/07/27 | 8 | 52.94 | 3 | 52.50 | 51.70 | 5 | 6,456 | 0.08% |
|
| 2021/07/26 | 7 | 54.49 | 7 | 55.53 | 54.50 | 0 | 6,436 | 0.00% |
|
| 2021/07/23 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 6,387 | 0.02% |
|
| 2021/07/22 | 3 | 53.03 | 1 | 53.40 | 53.20 | 2 | 6,320 | 0.03% |
|
| 2021/07/21 | 6 | 50.27 | 0 | 0.00 | 50.00 | 6 | 6,182 | 0.10% |
|
| 2021/07/20 | 9 | 50.42 | 3 | 49.80 | 49.10 | 6 | 6,134 | 0.10% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 6,108 | -0.02% |
|
| 2021/07/15 | 7 | 52.37 | 0 | 0.00 | 53.10 | 7 | 6,083 | 0.12% |
|
| 2021/07/14 | 4 | 53.45 | 5 | 54.84 | 53.60 | -1 | 6,087 | -0.02% |
|
| 2021/07/13 | 5 | 56.04 | 9 | 59.07 | 53.50 | -4 | 5,965 | -0.07% |
|
| 2021/07/12 | 3 | 54.53 | 9 | 55.29 | 55.20 | -6 | 5,552 | -0.11% |
|
| 2021/07/09 | 1 | 52.00 | 1 | 53.60 | 52.00 | 0 | 5,479 | 0.00% |
|
| 2021/07/08 | 1 | 53.10 | 10 | 54.59 | 53.10 | -9 | 5,582 | -0.16% |
|
| 2021/07/07 | 13 | 53.43 | 53 | 53.73 | 52.50 | -40 | 5,680 | -0.70% |
|
| 2021/07/06 | 7 | 53.60 | 0 | 0.00 | 53.90 | 7 | 5,744 | 0.12% |
|
| 2021/07/05 | 37 | 57.71 | 25 | 56.83 | 55.60 | 12 | 6,053 | 0.20% |
|
| 2021/07/02 | 6 | 53.77 | 14 | 53.56 | 53.70 | -8 | 5,760 | -0.14% |
|
| 2021/07/01 | 4 | 53.08 | 5 | 52.88 | 51.80 | -1 | 5,710 | -0.02% |
|
| 2021/06/30 | 69 | 53.78 | 42 | 52.80 | 51.70 | 27 | 5,613 | 0.48% |
|
| 2021/06/29 | 7 | 51.78 | 55 | 51.24 | 53.00 | -48 | 5,216 | -0.92% |
|
| 2021/06/28 | 22 | 46.79 | 16 | 46.05 | 48.20 | 6 | 4,931 | 0.12% |
|
| 2021/06/25 | 10 | 44.31 | 81 | 45.05 | 45.20 | -71 | 4,869 | -1.46% |
|
| 2021/06/24 | 6 | 42.58 | 4 | 44.00 | 42.65 | 2 | 4,807 | 0.04% |
|
| 2021/06/23 | 7 | 40.71 | 18 | 42.91 | 43.35 | -11 | 4,998 | -0.22% |
|
| 2021/06/22 | 8 | 40.65 | 0 | 0.00 | 40.55 | 8 | 5,121 | 0.16% |
|
| 2021/06/21 | 25 | 40.72 | 2 | 40.98 | 40.25 | 23 | 5,428 | 0.42% |
|
| 2021/06/18 | 16 | 42.78 | 1 | 43.05 | 42.25 | 15 | 5,655 | 0.27% |
|
| 2021/06/17 | 5 | 42.19 | 1 | 42.20 | 43.30 | 4 | 6,157 | 0.06% |
|
| 2021/06/16 | 13 | 42.30 | 0 | 0.00 | 41.80 | 13 | 6,504 | 0.20% |
|
| 2021/06/15 | 6 | 42.53 | 6 | 43.05 | 42.60 | 0 | 6,967 | 0.00% |
|
| 2021/06/11 | 8 | 43.36 | 7 | 42.83 | 43.00 | 1 | 7,247 | 0.01% |
|
| 2021/06/10 | 10 | 42.59 | 0 | 0.00 | 42.45 | 10 | 7,343 | 0.14% |
|
| 2021/06/09 | 12 | 42.36 | 0 | 0.00 | 42.30 | 12 | 7,583 | 0.16% |
|
| 2021/06/08 | 7 | 43.14 | 1 | 42.90 | 42.60 | 6 | 7,884 | 0.08% |
|
| 2021/06/07 | 5 | 42.52 | 0 | 0.00 | 42.30 | 5 | 7,944 | 0.06% |
|
| 2021/06/04 | 19 | 44.18 | 7 | 44.79 | 43.30 | 12 | 8,120 | 0.15% |
|
| 2021/06/03 | 12 | 45.85 | 16 | 45.87 | 45.40 | -4 | 8,179 | -0.05% |
|
| 2021/06/02 | 14 | 45.86 | 12 | 46.43 | 46.00 | 2 | 8,309 | 0.02% |
|
| 2021/06/01 | 17 | 42.24 | 3 | 43.82 | 44.85 | 14 | 8,976 | 0.16% |
|
| 2021/05/28 | 1 | 40.50 | 1 | 40.80 | 40.55 | 0 | 9,482 | 0.00% |
|
| 2021/05/27 | 4 | 39.91 | 0 | 0.00 | 39.70 | 4 | 9,565 | 0.04% |
|
| 2021/05/26 | 5 | 40.88 | 1 | 40.60 | 40.30 | 4 | 9,776 | 0.04% |
|
| 2021/05/25 | 6 | 41.73 | 3 | 41.82 | 40.90 | 3 | 9,802 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 9 | 39.33 | 40.35 | -9 | 9,804 | -0.09% |
|
| 2021/05/21 | 2 | 38.08 | 7 | 37.94 | 37.70 | -5 | 9,889 | -0.05% |
|
| 2021/05/20 | 10 | 37.33 | 3 | 36.75 | 36.80 | 7 | 10,309 | 0.07% |
|
| 2021/05/19 | 6 | 37.94 | 4 | 38.21 | 38.80 | 2 | 10,537 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 24 | 36.78 | 36.95 | -24 | 10,627 | -0.23% |
|
| 2021/05/17 | 2 | 35.55 | 0 | 0.00 | 33.60 | 2 | 10,660 | 0.02% |
|
| 2021/05/14 | 13 | 37.97 | 1 | 40.90 | 37.30 | 12 | 10,695 | 0.11% |
|
| 2021/05/13 | 2 | 38.25 | 13 | 39.15 | 39.25 | -11 | 11,093 | -0.10% |
|
| 2021/05/12 | 1 | 37.00 | 0 | 0.00 | 37.65 | 1 | 11,148 | 0.01% |
|
| 2021/05/11 | 4 | 40.81 | 0 | 0.00 | 40.05 | 4 | 11,112 | 0.04% |
|
| 2021/05/10 | 8 | 45.16 | 2 | 44.25 | 44.05 | 6 | 11,098 | 0.05% |
|
| 2021/05/07 | 6 | 44.66 | 7 | 46.31 | 47.05 | -1 | 11,149 | -0.01% |
|
| 2021/05/06 | 8 | 47.21 | 2 | 45.65 | 44.75 | 6 | 11,378 | 0.05% |
|
| 2021/05/05 | 2 | 45.83 | 2 | 46.13 | 46.30 | 0 | 11,324 | 0.00% |
|
| 2021/04/29 | 8 | 47.06 | 1 | 47.85 | 46.50 | 7 | 11,190 | 0.06% |
|
| 2021/04/28 | 6 | 49.23 | 0 | 0.00 | 49.05 | 6 | 11,251 | 0.05% |
|
| 2021/04/27 | 3 | 49.58 | 0 | 0.00 | 49.60 | 3 | 11,282 | 0.03% |
|
| 2021/04/26 | 6 | 51.47 | 1 | 51.70 | 50.90 | 5 | 11,428 | 0.04% |
|
| 2021/04/23 | 3 | 50.77 | 5 | 51.78 | 51.80 | -2 | 11,440 | -0.02% |
|
| 2021/04/22 | 2 | 48.30 | 0 | 0.00 | 48.35 | 2 | 11,440 | 0.02% |
|
| 2021/04/21 | 6 | 52.40 | 0 | 0.00 | 52.00 | 6 | 11,443 | 0.05% |
|
| 2021/04/20 | 17 | 53.21 | 11 | 54.32 | 52.70 | 6 | 11,510 | 0.05% |
|
| 2021/04/19 | 6 | 53.65 | 1 | 52.20 | 52.80 | 5 | 11,599 | 0.04% |
|
| 2021/04/16 | 2 | 54.00 | 1 | 54.80 | 53.30 | 1 | 12,033 | 0.01% |
|
| 2021/04/15 | 1 | 55.60 | 1 | 54.40 | 53.90 | 0 | 12,196 | 0.00% |
|
| 2021/04/14 | 4 | 53.25 | 37 | 53.37 | 54.30 | -33 | 12,283 | -0.27% |
|
| 2021/04/13 | 2 | 58.10 | 4 | 59.23 | 54.00 | -2 | 12,165 | -0.02% |
|
| 2021/04/12 | 2 | 56.45 | 2 | 56.60 | 57.80 | 0 | 12,098 | 0.00% |
|
| 2021/04/09 | 13 | 56.53 | 28 | 57.68 | 55.00 | -15 | 11,967 | -0.13% |
|
| 2021/04/08 | 5 | 49.75 | 10 | 51.11 | 53.60 | -5 | 11,780 | -0.04% |
|
| 2021/04/07 | 12 | 47.19 | 11 | 47.65 | 48.75 | 1 | 11,697 | 0.01% |
|
| 2021/04/06 | 3 | 47.42 | 10 | 47.54 | 47.00 | -7 | 11,563 | -0.06% |
|
| 2021/04/01 | 6 | 46.33 | 11.4 | 46.61 | 46.65 | -5.4 | 11,490 | -0.05% |
|
| 2021/03/31 | 11 | 45.90 | 8 | 45.57 | 45.65 | 3 | 11,387 | 0.03% |
|
| 2021/03/30 | 5 | 47.43 | 4 | 47.51 | 46.30 | 1 | 11,287 | 0.01% |
|
| 2021/03/29 | 7 | 46.36 | 22 | 46.46 | 46.30 | -15 | 11,174 | -0.13% |
|
| 2021/03/26 | 21 | 47.66 | 11 | 48.31 | 47.10 | 10 | 11,115 | 0.09% |
|
| 2021/03/25 | 10 | 46.09 | 15 | 46.39 | 47.05 | -5 | 10,893 | -0.05% |
|
| 2021/03/24 | 18 | 46.69 | 17 | 46.91 | 45.75 | 1 | 10,731 | 0.01% |
|
| 2021/03/23 | 16 | 46.10 | 13 | 44.97 | 44.65 | 3 | 10,402 | 0.03% |
|
| 2021/03/22 | 19 | 47.08 | 9 | 47.15 | 47.30 | 10 | 10,138 | 0.10% |
|
| 2021/03/19 | 7 | 43.19 | 10 | 42.45 | 44.00 | -3 | 9,616 | -0.03% |
|
| 2021/03/18 | 12 | 40.55 | 8 | 40.02 | 40.00 | 4 | 9,244 | 0.04% |
|
| 2021/03/17 | 3 | 38.67 | 48 | 38.55 | 40.00 | -45 | 8,766 | -0.51% |
|
| 2021/03/16 | 45 | 36.26 | 63 | 36.08 | 36.40 | -18 | 8,468 | -0.21% |
|
| 2021/03/15 | 60 | 36.01 | 59 | 35.17 | 36.00 | 1 | 8,353 | 0.01% |
|
| 2021/03/12 | 60 | 34.57 | 9 | 33.66 | 34.60 | 51 | 8,105 | 0.63% |
|
| 2021/03/11 | 1 | 32.10 | 4 | 31.64 | 32.20 | -3 | 7,787 | -0.04% |
|
| 2021/03/10 | 4 | 32.14 | 20 | 31.77 | 32.00 | -16 | 7,704 | -0.21% |
|
| 2021/03/09 | 2 | 30.68 | 14 | 30.10 | 30.75 | -12 | 7,531 | -0.16% |
|
| 2021/03/08 | 29 | 29.94 | 10 | 29.91 | 29.85 | 19 | 7,595 | 0.25% |
|
| 2021/03/05 | 45 | 32.12 | 41 | 32.68 | 30.30 | 4 | 7,445 | 0.05% |
|
| 2021/03/04 | 13 | 31.79 | 56 | 30.13 | 32.65 | -43 | 6,603 | -0.65% |
|
| 2021/03/03 | 58 | 29.69 | 9 | 29.89 | 29.70 | 49 | 6,167 | 0.79% |
|
| 2021/03/02 | 3 | 28.98 | 5 | 29.22 | 29.00 | -2 | 6,055 | -0.03% |
|
| 2021/02/26 | 11 | 28.96 | 6 | 29.22 | 29.10 | 5 | 5,976 | 0.08% |
|
| 2021/02/25 | 5 | 28.29 | 7 | 27.84 | 27.70 | -2 | 5,739 | -0.03% |
|
| 2021/02/24 | 3 | 28.92 | 32 | 29.33 | 28.00 | -29 | 5,692 | -0.51% |
|
| 2021/02/23 | 5 | 28.70 | 8 | 28.45 | 28.60 | -3 | 5,610 | -0.05% |
|
| 2021/02/22 | 57 | 29.94 | 12 | 29.97 | 29.90 | 45 | 5,484 | 0.82% |
|
| 2021/02/19 | 2 | 26.45 | 12 | 27.08 | 28.50 | -10 | 5,051 | -0.20% |
|
| 2021/02/18 | 2 | 24.63 | 4 | 25.69 | 25.95 | -2 | 4,792 | -0.04% |
|
| 2021/02/17 | 3 | 24.38 | 1 | 24.55 | 24.70 | 2 | 4,662 | 0.04% |
|
| 2021/02/05 | 7 | 24.40 | 1 | 24.45 | 23.80 | 6 | 4,594 | 0.13% |
|
| 2021/02/04 | 92 | 24.77 | 66 | 24.76 | 24.70 | 26 | 4,499 | 0.58% |
|
| 2021/02/03 | 9 | 24.08 | 19 | 24.37 | 24.60 | -10 | 4,052 | -0.25% |
|
| 2021/02/02 | 2 | 21.48 | 4 | 21.78 | 22.40 | -2 | 3,927 | -0.05% |
|
| 2021/02/01 | 39 | 21.46 | 4 | 21.35 | 21.20 | 35 | 3,880 | 0.90% |
|
| 2021/01/29 | 5 | 23.50 | 2 | 23.20 | 23.00 | 3 | 3,824 | 0.08% |
|
| 2021/01/28 | 4 | 24.75 | 39 | 24.62 | 24.15 | -35 | 3,743 | -0.93% |
|
| 2021/01/27 | 28 | 23.18 | 9 | 23.34 | 23.75 | 19 | 3,454 | 0.55% |
|
| 2021/01/26 | 3 | 23.32 | 4 | 23.05 | 22.60 | -1 | 3,390 | -0.03% |
|
| 2021/01/25 | 4 | 22.60 | 1 | 22.60 | 22.85 | 3 | 3,347 | 0.09% |
|
| 2021/01/22 | 9 | 23.57 | 4 | 23.48 | 23.45 | 5 | 3,311 | 0.15% |
|
| 2021/01/21 | 2 | 23.30 | 12 | 24.00 | 23.80 | -10 | 3,261 | -0.31% |
|
| 2021/01/20 | 7 | 23.04 | 2 | 22.85 | 22.40 | 5 | 3,108 | 0.16% |
|
| 2021/01/19 | 16 | 24.32 | 13 | 24.49 | 24.30 | 3 | 3,019 | 0.10% |
|
| 2021/01/18 | 3 | 22.92 | 3 | 22.80 | 23.00 | 0 | 2,828 | 0.00% |
|
| 2021/01/15 | 10 | 22.51 | 2 | 22.85 | 22.15 | 8 | 2,825 | 0.28% |
|
| 2021/01/14 | 19 | 23.39 | 4 | 23.38 | 23.15 | 15 | 2,767 | 0.54% |
|
| 2021/01/13 | 3 | 24.78 | 3 | 24.65 | 23.70 | 0 | 2,698 | 0.00% |
|
| 2021/01/12 | 6 | 24.98 | 40 | 24.39 | 23.75 | -34 | 2,586 | -1.31% |
|
| 2021/01/11 | 53 | 24.63 | 18 | 24.82 | 25.90 | 35 | 2,403 | 1.46% |
|
| 2021/01/07 | 1 | 20.95 | 4 | 21.58 | 21.65 | -3 | 1,690 | -0.18% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 20.55 | 19.70 | -2 | 1,515 | -0.13% |
|
| 2021/01/05 | 15 | 20.88 | 17 | 20.76 | 20.25 | -2 | 1,476 | -0.14% |
|
| 2021/01/04 | 1 | 19.85 | 2 | 19.88 | 20.10 | -1 | 1,344 | -0.07% |
|
| 2020/12/31 | 5 | 20.32 | 2 | 20.28 | 20.15 | 3 | 1,318 | 0.23% |
|
| 2020/12/30 | 1 | 19.15 | 1 | 19.10 | 19.55 | 0 | 1,064 | 0.00% |
|
| 2020/12/29 | 3 | 19.33 | 0 | 0.00 | 18.95 | 3 | 1,022 | 0.29% |
|
| 2020/12/28 | 2 | 19.13 | 2 | 19.18 | 19.15 | 0 | 1,015 | 0.00% |
|
| 2020/12/25 | 1 | 18.80 | 1 | 19.00 | 18.80 | 0 | 1,001 | 0.00% |
|
| 2020/12/23 | 1 | 18.70 | 1 | 18.75 | 18.80 | 0 | 995 | 0.00% |
|
| 2020/12/22 | 3 | 19.23 | 3 | 19.17 | 18.70 | 0 | 1,008 | 0.00% |
|
| 2020/12/14 | 2 | 19.13 | 2 | 19.13 | 19.10 | 0 | 1,080 | 0.00% |
|
| 2020/12/11 | 1 | 18.85 | 0 | 0.00 | 19.05 | 1 | 1,089 | 0.09% |
|
| 2020/12/09 | 1 | 19.25 | 3 | 19.23 | 19.45 | -2 | 1,086 | -0.18% |
|
| 2020/12/08 | 2 | 19.20 | 2 | 19.30 | 19.20 | 0 | 1,091 | 0.00% |
|
| 2020/12/07 | 2 | 19.60 | 1 | 19.70 | 19.60 | 1 | 1,091 | 0.09% |
|
| 2020/12/03 | 2 | 19.80 | 2 | 19.85 | 19.60 | 0 | 1,091 | 0.00% |
|
| 2020/12/02 | 3 | 19.93 | 4 | 19.96 | 20.05 | -1 | 1,096 | -0.09% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 962 | -0.10% |
|
| 2020/11/30 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 981 | 0.10% |
|
| 2020/11/26 | 1 | 19.45 | 4 | 19.18 | 19.50 | -3 | 1,145 | -0.26% |
|
| 2020/11/25 | 3 | 18.98 | 3 | 19.12 | 18.90 | 0 | 1,245 | 0.00% |
|
| 2020/11/24 | 2 | 18.85 | 1 | 19.00 | 18.70 | 1 | 1,249 | 0.08% |
|
| 2020/11/23 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 1,275 | 0.08% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 18.63 | 18.55 | -2 | 1,412 | -0.14% |
|
| 2020/11/17 | 1 | 18.40 | 2 | 18.48 | 18.50 | -1 | 1,468 | -0.07% |
|
| 2020/11/16 | 1 | 18.40 | 1 | 18.50 | 18.35 | 0 | 1,542 | 0.00% |
|
| 2020/11/13 | 2 | 18.35 | 1 | 18.55 | 18.35 | 1 | 1,906 | 0.05% |
|
| 2020/11/12 | 1 | 18.55 | 1 | 18.70 | 18.50 | 0 | 2,091 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 2,126 | -0.05% |
|
| 2020/11/09 | 3 | 18.45 | 15 | 18.35 | 18.35 | -12 | 2,210 | -0.54% |
|
| 2020/11/03 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 2,407 | 0.04% |
|
| 2020/10/30 | 15 | 17.99 | 0 | 0.00 | 17.90 | 15 | 2,493 | 0.60% |
|
| 2020/10/23 | 1 | 19.70 | 1 | 20.00 | 19.75 | 0 | 2,516 | 0.00% |
|
| 2020/10/21 | 1 | 18.85 | 1 | 19.00 | 19.10 | 0 | 2,462 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 18.60 | 18.50 | -1 | 2,505 | -0.04% |
|
| 2020/10/14 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 2,936 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 18.08 | 17.80 | -4 | 3,508 | -0.11% |
|
| 2020/09/24 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 3,503 | 0.03% |
|
| 2020/09/23 | 2 | 19.25 | 0 | 0.00 | 19.05 | 2 | 3,504 | 0.06% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 19.40 | 19.25 | -2 | 3,507 | -0.06% |
|
| 2020/09/21 | 2 | 19.85 | 0 | 0.00 | 19.65 | 2 | 3,505 | 0.06% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 20.45 | 19.70 | -1 | 3,495 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 3,364 | -0.03% |
|
| 2020/09/08 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 3,446 | 0.03% |
|
| 2020/09/07 | 0 | 0.00 | 20 | 20.30 | 19.90 | -20 | 3,435 | -0.58% |
|
| 2020/09/04 | 2 | 20.60 | 1 | 20.90 | 20.60 | 1 | 3,416 | 0.03% |
|
| 2020/09/03 | 3 | 20.80 | 0 | 0.00 | 21.25 | 3 | 3,396 | 0.09% |
|
| 2020/09/02 | 1 | 21.30 | 6 | 21.41 | 21.00 | -5 | 3,374 | -0.15% |
|
| 2020/08/31 | 48 | 19.92 | 43 | 20.28 | 20.45 | 5 | 3,376 | 0.15% |
|
| 2020/08/27 | 3 | 19.00 | 0 | 0.00 | 19.05 | 3 | 3,209 | 0.09% |
|
| 2020/08/26 | 20 | 19.79 | 54 | 18.70 | 19.50 | -34 | 3,200 | -1.06% |
|
| 2020/08/24 | 1 | 19.40 | 1 | 19.00 | 18.85 | 0 | 3,133 | 0.00% |
|
| 2020/08/21 | 57 | 19.00 | 3 | 19.05 | 18.90 | 54 | 3,077 | 1.75% |
|
| 2020/08/19 | 5 | 21.61 | 3 | 20.63 | 20.70 | 2 | 2,986 | 0.07% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 20.93 | 21.15 | -3 | 2,624 | -0.11% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 2,445 | -0.04% |
|
| 2020/08/13 | 2 | 19.55 | 0 | 0.00 | 18.80 | 2 | 2,389 | 0.08% |
|
| 2020/08/12 | 1 | 19.00 | 3 | 19.08 | 19.20 | -2 | 2,342 | -0.09% |
|
| 2020/08/11 | 2 | 18.60 | 0 | 0.00 | 18.40 | 2 | 2,284 | 0.09% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 18.45 | 18.55 | -2 | 2,181 | -0.09% |
|
| 2020/08/05 | 2 | 18.60 | 2 | 18.60 | 18.60 | 0 | 2,165 | 0.00% |
|
| 2020/08/04 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 2,099 | 0.05% |
|
| 2020/07/30 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 2,119 | 0.05% |
|
| 2020/07/28 | 1 | 16.95 | 10 | 17.20 | 16.90 | -9 | 2,245 | -0.40% |
|
| 2020/07/21 | 1 | 19.30 | 4 | 19.30 | 19.30 | -3 | 2,253 | -0.13% |
|
| 2020/07/20 | 4 | 18.55 | 1 | 17.60 | 18.70 | 3 | 1,918 | 0.16% |
|
| 2020/07/16 | 1 | 18.45 | 4 | 18.36 | 18.05 | -3 | 1,881 | -0.16% |
|
| 2020/07/15 | 1 | 18.35 | 1 | 18.50 | 17.90 | 0 | 1,847 | 0.00% |
|
| 2020/07/14 | 22 | 18.97 | 21 | 19.03 | 18.05 | 1 | 1,850 | 0.05% |
|
| 2020/07/13 | 1 | 18.60 | 1 | 18.65 | 18.35 | 0 | 1,729 | 0.00% |
|
| 2020/07/08 | 10 | 19.30 | 0 | 0.00 | 19.10 | 10 | 1,666 | 0.60% |
|
| 2020/07/06 | 0 | 0.00 | 20 | 18.15 | 17.85 | -20 | 1,452 | -1.38% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 17.55 | 17.25 | -1 | 1,432 | -0.07% |
|
| 2020/06/16 | 21 | 17.78 | 0 | 0.00 | 17.60 | 21 | 1,434 | 1.46% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 1,367 | -0.15% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 18.40 | 18.20 | -1 | 1,342 | -0.07% |
|
| 2020/05/28 | 0 | 0.00 | 11 | 17.23 | 17.15 | -11 | 1,204 | -0.91% |
|
| 2020/05/27 | 3 | 17.78 | 2 | 17.65 | 17.50 | 1 | 1,233 | 0.08% |
|
| 2020/05/26 | 1 | 17.85 | 1 | 17.70 | 17.90 | 0 | 1,272 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 17.20 | 17.40 | -1 | 1,259 | -0.08% |
|
| 2020/05/21 | 5 | 17.58 | 0 | 0.00 | 17.70 | 5 | 1,289 | 0.39% |
|
| 2020/05/20 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 1,296 | 0.08% |
|
| 2020/05/15 | 3 | 17.43 | 6 | 17.37 | 17.30 | -3 | 1,520 | -0.20% |
|
| 2020/05/14 | 4 | 17.65 | 0 | 0.00 | 17.05 | 4 | 1,524 | 0.26% |
|
| 2020/05/12 | 3 | 17.53 | 3 | 17.62 | 17.80 | 0 | 1,566 | 0.00% |
|
| 2020/05/11 | 1 | 17.25 | 1 | 17.40 | 17.50 | 0 | 1,629 | 0.00% |
|
| 2020/05/08 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 1,725 | 0.06% |
|
| 2020/05/07 | 2 | 17.93 | 1 | 17.60 | 17.70 | 1 | 1,863 | 0.05% |
|
| 2020/05/06 | 1 | 17.80 | 0 | 0.00 | 17.60 | 1 | 1,875 | 0.05% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 1,949 | -0.05% |
|
| 2020/05/04 | 6 | 18.42 | 4 | 18.34 | 18.40 | 2 | 2,071 | 0.10% |
|
| 2020/04/30 | 1 | 17.70 | 1 | 18.00 | 18.20 | 0 | 2,029 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 14.70 | 14.50 | -3 | 1,939 | -0.15% |
|
| 2020/04/15 | 23 | 14.67 | 20 | 14.93 | 14.85 | 3 | 1,942 | 0.15% |
|
| 2020/04/10 | 3 | 13.25 | 0 | 0.00 | 13.25 | 3 | 2,001 | 0.15% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 14.10 | 14.40 | -1 | 2,128 | -0.05% |
|
| 2020/03/03 | 1 | 18.10 | 0 | 0.00 | 17.90 | 1 | 2,015 | 0.05% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 18.95 | 18.75 | -1 | 1,885 | -0.05% |
|
| 2020/02/20 | 0 | 0.00 | 9 | 20.34 | 19.70 | -9 | 1,812 | -0.50% |
|
| 2020/02/19 | 2 | 19.50 | 1 | 19.45 | 19.45 | 1 | 1,702 | 0.06% |
|
| 2020/02/18 | 0 | 0.00 | 4 | 18.45 | 18.70 | -4 | 1,619 | -0.25% |
|
| 2020/02/13 | 0 | 0.00 | 44 | 19.20 | 19.00 | -44 | 1,531 | -2.87% |
|
| 2020/02/12 | 10 | 19.80 | 0 | 0.00 | 19.70 | 10 | 1,487 | 0.67% |
|
| 2020/02/11 | 45 | 19.70 | 5 | 19.84 | 19.85 | 40 | 1,418 | 2.82% |
|
| 2020/02/07 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 1,185 | 0.08% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 1,151 | -0.09% |
|
| 2020/02/05 | 6 | 18.21 | 10 | 19.20 | 19.35 | -4 | 1,052 | -0.38% |
|
| 2020/02/04 | 4 | 17.83 | 0 | 0.00 | 17.60 | 4 | 886 | 0.45% |
|
| 2020/02/03 | 11 | 15.95 | 27 | 16.49 | 16.85 | -16 | 843 | -1.90% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 833 | -0.12% |
|
| 2020/01/30 | 1 | 15.45 | 27 | 16.05 | 15.45 | -26 | 819 | -3.17% |
|
| 2020/01/20 | 2 | 17.25 | 2 | 17.20 | 17.10 | 0 | 792 | 0.00% |
|
| 2020/01/17 | 7 | 17.32 | 10 | 17.25 | 17.20 | -3 | 788 | -0.38% |
|
| 2020/01/16 | 6 | 17.40 | 1 | 17.35 | 17.35 | 5 | 784 | 0.64% |
|
| 2020/01/15 | 10 | 17.70 | 0 | 0.00 | 17.65 | 10 | 777 | 1.29% |
|
| 2020/01/14 | 30 | 17.86 | 0 | 0.00 | 17.65 | 30 | 774 | 3.87% |
|
| 2020/01/08 | 11 | 17.49 | 12 | 17.60 | 17.50 | -1 | 703 | -0.14% |
|
| 2020/01/06 | 6 | 18.09 | 15 | 18.18 | 18.00 | -9 | 644 | -1.40% |
|
| 2020/01/03 | 22 | 17.14 | 31 | 17.63 | 18.15 | -9 | 563 | -1.60% |
|
| 2020/01/02 | 26 | 17.40 | 0 | 0.00 | 17.75 | 26 | 496 | 5.24% |
|
| 2019/12/31 | 1 | 17.40 | 1 | 17.15 | 16.80 | 0 | 406 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 332 | -0.30% |
|
| 2019/12/25 | 1 | 16.30 | 1 | 16.75 | 16.80 | 0 | 303 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 15.90 | 15.85 | -3 | 248 | -1.21% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 245 | -0.41% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 15.75 | 15.70 | -2 | 386 | -0.52% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 387 | -0.26% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 390 | -0.26% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 397 | -0.50% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 16.15 | 16.20 | -2 | 394 | -0.51% |
|
| 2019/10/22 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 384 | 0.52% |
|
| 2019/10/03 | 2 | 16.25 | 0 | 0.00 | 16.20 | 2 | 372 | 0.54% |
|
| 2019/09/23 | 2 | 16.35 | 1 | 16.35 | 16.85 | 1 | 365 | 0.27% |
|
| 2019/09/19 | 4 | 16.78 | 0 | 0.00 | 16.70 | 4 | 344 | 1.16% |
|
| 2019/09/17 | 2 | 16.20 | 0 | 0.00 | 16.40 | 2 | 280 | 0.71% |
|
| 2019/09/10 | 2 | 15.65 | 0 | 0.00 | 15.55 | 2 | 226 | 0.88% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 15.45 | 15.45 | -3 | 241 | -1.24% |
|
| 2019/08/22 | 3 | 15.70 | 0 | 0.00 | 15.60 | 3 | 239 | 1.25% |
|
| 2019/08/21 | 2 | 15.55 | 2 | 15.55 | 15.65 | 0 | 238 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 255 | -0.39% |
|
| 2019/07/01 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 265 | 0.38% |
|
| 2019/06/27 | 0 | 14.60 | 0 | 0.00 | 14.55 | 0 | 271 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 14.35 | 14.30 | -5 | 275 | -1.81% |
|
| 2019/06/14 | 5 | 14.45 | 0 | 0.00 | 14.75 | 5 | 297 | 1.68% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 16.45 | 16.60 | -1 | 741 | -0.13% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 17.70 | 17.45 | -1 | 733 | -0.14% |
|
| 2019/04/18 | 0 | 18.40 | 0 | 0.00 | 17.80 | 0 | 833 | 0.00% |
|
| 2019/04/17 | 0 | 19.50 | 0 | 0.00 | 18.30 | 0 | 838 | 0.00% |
|
| 2019/03/15 | 0 | 19.95 | 0 | 0.00 | 18.75 | 0 | 1,199 | 0.00% |
|
| 2019/03/06 | 0 | 19.90 | 1 | 19.00 | 19.00 | -1 | 1,420 | -0.07% |
|
| 2019/03/04 | 1 | 19.10 | 2 | 19.15 | 19.10 | -1 | 1,439 | -0.07% |
|
| 2019/02/27 | 1 | 19.70 | 0 | 0.00 | 19.30 | 1 | 1,452 | 0.07% |
|
| 2019/02/26 | 2 | 18.50 | 0 | 0.00 | 19.25 | 2 | 1,396 | 0.14% |
|
| 2019/02/22 | 2 | 19.20 | 2 | 19.30 | 18.90 | 0 | 1,445 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 21 | 18.30 | 18.20 | -21 | 1,442 | -1.46% |
|
| 2019/02/14 | 2 | 18.98 | 30 | 19.14 | 18.75 | -28 | 1,437 | -1.95% |
|
| 2019/02/13 | 30 | 19.10 | 2 | 18.98 | 19.15 | 28 | 1,376 | 2.03% |
|
| 2019/02/12 | 0 | 0.00 | 6 | 18.20 | 18.25 | -6 | 1,346 | -0.45% |
|
| 2019/01/29 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 1,358 | 0.07% |
|
| 2019/01/24 | 21 | 18.00 | 1 | 18.00 | 18.00 | 20 | 1,372 | 1.46% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 1,294 | -0.08% |
|
| 2019/01/07 | 0 | 0.00 | 9 | 17.66 | 17.50 | -9 | 1,279 | -0.70% |
|
| 2019/01/04 | 9 | 17.08 | 0 | 0.00 | 17.05 | 9 | 1,269 | 0.71% |
|
| 2019/01/03 | 1 | 17.85 | 1 | 18.00 | 17.80 | 0 | 1,271 | 0.00% |
|
| 2018/12/27 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 1,269 | 0.08% |
|
| 2018/12/26 | 1 | 18.05 | 1 | 18.15 | 17.75 | 0 | 1,259 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 1,170 | -0.09% |
|
| 2018/12/19 | 1 | 17.20 | 3 | 17.20 | 17.10 | -2 | 1,112 | -0.18% |
|
| 2018/12/12 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 1,041 | 0.10% |
|
| 2018/12/11 | 3 | 18.85 | 1 | 19.00 | 18.75 | 2 | 1,026 | 0.19% |
|
| 2018/12/07 | 1 | 17.20 | 1 | 17.85 | 17.70 | 0 | 940 | 0.00% |
|
| 2018/12/06 | 1 | 18.50 | 0 | 0.00 | 17.40 | 1 | 929 | 0.11% |
|
| 2018/12/05 | 1 | 18.00 | 1 | 18.65 | 19.00 | 0 | 879 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 18.10 | 18.50 | -1 | 773 | -0.13% |
|
| 2018/11/29 | 1 | 17.20 | 1 | 17.40 | 17.15 | 0 | 727 | 0.00% |
|
| 2018/11/21 | 1 | 17.20 | 0 | 0.00 | 16.90 | 1 | 567 | 0.18% |
|
| 2018/11/12 | 3 | 15.10 | 4 | 14.95 | 14.65 | -1 | 408 | -0.24% |
|
| 2018/11/09 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 407 | 0.25% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 15.10 | 14.70 | -1 | 408 | -0.24% |
|
| 2018/11/05 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 451 | 0.22% |
|
| 2018/10/11 | 0 | 0.00 | 90 | 14.85 | 14.85 | -90 | 562 | -15.99% |
|
| 2018/09/25 | 0 | 0.00 | 10 | 18.70 | 18.85 | -10 | 972 | -1.03% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 2,131 | -0.05% |
|
| 2018/08/13 | 1 | 20.50 | 0 | 0.00 | 19.80 | 1 | 2,603 | 0.04% |
|
| 2018/08/09 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 2,556 | 0.08% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 2,611 | -0.04% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 2,646 | -0.08% |
|
| 2018/07/30 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 2,678 | 0.04% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 23.20 | 23.10 | -1 | 2,663 | -0.04% |
|
| 2018/07/16 | 0 | 0.00 | 20 | 25.40 | 24.40 | -20 | 2,658 | -0.75% |
|
| 2018/07/13 | 40 | 24.98 | 20 | 24.70 | 25.40 | 20 | 2,611 | 0.77% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 2,461 | -0.04% |
|
| 2018/07/06 | 1 | 23.45 | 0 | 0.00 | 22.80 | 1 | 2,416 | 0.04% |
|
| 2018/07/02 | 1 | 25.40 | 2 | 24.93 | 24.70 | -1 | 2,327 | -0.04% |
|
| 2018/06/25 | 2 | 23.80 | 1 | 24.05 | 23.80 | 1 | 2,321 | 0.04% |
|
| 2018/06/22 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 2,333 | 0.04% |
|
| 2018/06/19 | 0 | 0.00 | 12 | 26.12 | 25.30 | -12 | 2,297 | -0.52% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 27.43 | 27.20 | -4 | 2,265 | -0.18% |
|
| 2018/06/13 | 13 | 28.82 | 0 | 0.00 | 27.85 | 13 | 2,215 | 0.59% |
|
| 2018/06/12 | 3 | 29.57 | 0 | 0.00 | 29.50 | 3 | 2,090 | 0.14% |
|
| 2018/06/07 | 3 | 24.73 | 5 | 25.03 | 24.90 | -2 | 1,526 | -0.13% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 23.30 | 23.50 | -1 | 1,812 | -0.06% |
|
| 2018/05/30 | 0 | 0.00 | 13 | 22.50 | 22.90 | -13 | 1,795 | -0.72% |
|
| 2018/05/29 | 2 | 23.20 | 1 | 23.25 | 23.10 | 1 | 1,795 | 0.06% |
|
| 2018/05/28 | 8 | 23.52 | 0 | 0.00 | 23.45 | 8 | 1,796 | 0.45% |
|
| 2018/05/25 | 9 | 24.18 | 0 | 0.00 | 23.65 | 9 | 1,795 | 0.50% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 1,767 | -0.06% |
|
| 2018/05/18 | 1 | 21.95 | 0 | 0.00 | 21.75 | 1 | 1,772 | 0.06% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 22.30 | 22.80 | -2 | 1,928 | -0.10% |
|
| 2018/04/27 | 2 | 20.00 | 0 | 0.00 | 20.30 | 2 | 2,114 | 0.09% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 20.48 | 20.60 | -2 | 2,089 | -0.10% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 20.70 | 20.20 | -5 | 2,084 | -0.24% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 2,099 | -0.05% |
|
| 2018/04/03 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 2,107 | 0.05% |
|
| 2018/04/02 | 5 | 24.20 | 0 | 0.00 | 23.80 | 5 | 2,099 | 0.24% |
|
| 2018/03/15 | 1 | 25.15 | 2 | 25.20 | 25.15 | -1 | 2,021 | -0.05% |
|
| 2018/03/14 | 1 | 26.05 | 0 | 0.00 | 25.50 | 1 | 2,026 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 1,925 | -0.05% |
|
| 2018/03/12 | 1 | 24.30 | 5 | 24.55 | 24.65 | -4 | 1,932 | -0.21% |
|
| 2018/03/09 | 0 | 0.00 | 78 | 25.08 | 25.00 | -78 | 1,901 | -4.10% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 23.85 | 23.85 | -5 | 1,687 | -0.30% |
|
| 2018/03/07 | 0 | 0.00 | 34 | 21.84 | 21.70 | -34 | 1,676 | -2.03% |
|
| 2018/03/06 | 50 | 22.33 | 49 | 22.17 | 22.15 | 1 | 1,717 | 0.06% |
|
| 2018/03/05 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 1,689 | 0.06% |
|
| 2018/03/01 | 26 | 21.29 | 0 | 0.00 | 21.20 | 26 | 1,784 | 1.46% |
|
| 2018/02/27 | 34 | 21.56 | 0 | 0.00 | 21.30 | 34 | 1,809 | 1.88% |
|
| 2018/02/26 | 12 | 21.74 | 0 | 0.00 | 21.55 | 12 | 1,850 | 0.65% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 21.55 | 21.50 | -3 | 1,892 | -0.16% |
|
| 2018/02/22 | 3 | 20.43 | 0 | 0.00 | 20.40 | 3 | 2,041 | 0.15% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 21.25 | 20.65 | -3 | 2,810 | -0.11% |
|
| 2018/02/07 | 1 | 21.60 | 0 | 0.00 | 21.30 | 1 | 2,796 | 0.04% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 23.10 | 23.30 | -10 | 2,826 | -0.35% |
|
| 2018/02/02 | 5 | 23.90 | 20 | 24.00 | 23.70 | -15 | 2,854 | -0.53% |
|
| 2018/02/01 | 11 | 23.15 | 0 | 0.00 | 23.95 | 11 | 2,890 | 0.38% |
|
| 2018/01/31 | 11 | 22.94 | 0 | 0.00 | 23.10 | 11 | 2,968 | 0.37% |
|
| 2018/01/30 | 24 | 23.74 | 0 | 0.00 | 23.10 | 24 | 3,051 | 0.79% |
|
| 2018/01/29 | 24 | 24.12 | 0 | 0.00 | 23.80 | 24 | 3,293 | 0.73% |
|
| 2018/01/26 | 2 | 23.25 | 12 | 24.00 | 24.55 | -10 | 3,259 | -0.31% |
|
| 2018/01/25 | 10 | 22.55 | 0 | 0.00 | 22.35 | 10 | 3,209 | 0.31% |
|
| 2018/01/16 | 2 | 22.95 | 2 | 22.80 | 22.90 | 0 | 4,281 | 0.00% |
|