券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 3 | 42.20 | 0 | 0.00 | 42.25 | 3 | 446 | 0.67% |
|
| 2024/04/19 | 2 | 44.13 | 0 | 0.00 | 44.00 | 2 | 414 | 0.48% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 44.90 | 45.15 | -2 | 413 | -0.48% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 46.15 | 44.15 | -1 | 419 | -0.24% |
|
| 2024/04/12 | 5 | 47.20 | 0 | 0.00 | 47.15 | 5 | 421 | 1.19% |
|
| 2024/04/11 | 3 | 47.30 | 1 | 47.35 | 47.15 | 2 | 420 | 0.48% |
|
| 2024/04/10 | 1 | 47.30 | 1 | 48.05 | 47.70 | 0 | 419 | 0.00% |
|
| 2024/04/03 | 1 | 48.95 | 0 | 0.00 | 48.70 | 1 | 416 | 0.24% |
|
| 2024/04/02 | 9 | 49.46 | 0 | 0.00 | 49.35 | 9 | 418 | 2.15% |
|
| 2024/03/29 | 1 | 49.40 | 0 | 0.00 | 49.00 | 1 | 420 | 0.24% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 49.90 | 49.35 | -1 | 420 | -0.24% |
|
| 2024/03/27 | 2 | 49.55 | 0 | 0.00 | 49.80 | 2 | 420 | 0.48% |
|
| 2024/03/08 | 1 | 47.90 | 0 | 0.00 | 47.70 | 1 | 526 | 0.19% |
|
| 2024/03/07 | 5 | 48.95 | 0 | 0.00 | 48.80 | 5 | 587 | 0.85% |
|
| 2024/02/26 | 5 | 49.82 | 0 | 0.00 | 49.75 | 5 | 820 | 0.61% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 50.40 | 50.00 | -1 | 828 | -0.12% |
|
| 2024/02/19 | 1 | 49.80 | 1 | 49.85 | 49.80 | 0 | 819 | 0.00% |
|
| 2024/02/05 | 5 | 47.00 | 0 | 0.00 | 47.00 | 5 | 816 | 0.61% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 48.45 | 48.25 | -1 | 813 | -0.12% |
|
| 2024/01/26 | 4 | 49.05 | 0 | 0.00 | 48.65 | 4 | 870 | 0.46% |
|
| 2024/01/11 | 2 | 48.68 | 0 | 0.00 | 48.70 | 2 | 987 | 0.20% |
|
| 2024/01/10 | 0 | 49.10 | 0 | 0.00 | 48.35 | 0 | 996 | 0.00% |
|
| 2024/01/03 | 4 | 52.20 | 0 | 0.00 | 52.10 | 4 | 1,054 | 0.38% |
|
| 2023/12/26 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 1,037 | 0.10% |
|
| 2023/12/25 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 1,034 | 0.10% |
|
| 2023/12/21 | 8 | 52.70 | 0 | 0.00 | 52.50 | 8 | 1,032 | 0.78% |
|
| 2023/12/18 | 2 | 53.40 | 0 | 0.00 | 53.40 | 2 | 1,020 | 0.20% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 54.90 | 54.90 | -5 | 1,026 | -0.49% |
|
| 2023/12/13 | 4 | 54.60 | 2 | 54.15 | 54.20 | 2 | 1,024 | 0.20% |
|
| 2023/12/11 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 1,015 | 0.10% |
|
| 2023/12/08 | 5 | 55.72 | 0 | 0.00 | 55.10 | 5 | 1,012 | 0.49% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 56.90 | 55.90 | -1 | 998 | -0.10% |
|
| 2023/12/05 | 2 | 57.35 | 0 | 0.00 | 57.40 | 2 | 958 | 0.21% |
|
| 2023/12/04 | 1 | 57.30 | 0 | 0.00 | 58.20 | 1 | 895 | 0.11% |
|
| 2023/11/28 | 1 | 54.30 | 1 | 54.80 | 55.30 | 0 | 902 | 0.00% |
|
| 2023/11/21 | 0 | 52.60 | 0 | 0.00 | 52.50 | 0 | 713 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 52.70 | 52.50 | -5 | 698 | -0.72% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 53.30 | 53.10 | -10 | 706 | -1.42% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 52.80 | 53.00 | -2 | 666 | -0.30% |
|
| 2023/11/01 | 15 | 52.79 | 2 | 52.40 | 51.90 | 13 | 660 | 1.97% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 52.80 | 52.50 | -1 | 651 | -0.15% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 53.30 | 52.50 | -1 | 655 | -0.15% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 53.50 | 52.60 | -1 | 638 | -0.16% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 53.10 | 52.60 | -1 | 640 | -0.16% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 50.13 | 50.40 | -3 | 600 | -0.50% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 50.50 | 50.20 | -3 | 614 | -0.49% |
|
| 2023/09/27 | 3 | 49.10 | 0 | 0.00 | 49.50 | 3 | 631 | 0.48% |
|
| 2023/09/26 | 3 | 49.70 | 0 | 0.00 | 49.30 | 3 | 648 | 0.46% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 640 | -0.16% |
|
| 2023/09/11 | 1 | 49.80 | 0 | 0.00 | 49.60 | 1 | 645 | 0.15% |
|
| 2023/09/08 | 1 | 50.50 | 1 | 50.30 | 50.30 | 0 | 651 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 655 | -0.15% |
|
| 2023/09/06 | 4 | 52.85 | 3 | 52.70 | 52.10 | 1 | 649 | 0.15% |
|
| 2023/09/04 | 1 | 51.60 | 0 | 0.00 | 52.00 | 1 | 606 | 0.16% |
|
| 2023/09/01 | 3 | 51.30 | 4 | 50.18 | 51.40 | -1 | 579 | -0.17% |
|
| 2023/08/31 | 1 | 47.85 | 0 | 0.00 | 48.10 | 1 | 534 | 0.19% |
|
| 2023/08/29 | 2 | 45.65 | 11 | 45.63 | 45.60 | -9 | 541 | -1.66% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 47.50 | 47.25 | -1 | 555 | -0.18% |
|
| 2023/08/21 | 1 | 47.25 | 0 | 0.00 | 47.35 | 1 | 563 | 0.18% |
|
| 2023/08/18 | 3 | 47.42 | 0 | 0.00 | 47.25 | 3 | 565 | 0.53% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 46.80 | 47.10 | -2 | 575 | -0.35% |
|
| 2023/08/14 | 1 | 47.10 | 5 | 46.00 | 46.00 | -4 | 575 | -0.69% |
|
| 2023/08/10 | 2 | 49.20 | 0 | 0.00 | 49.00 | 2 | 579 | 0.34% |
|
| 2023/08/08 | 1 | 50.30 | 3 | 50.57 | 50.30 | -2 | 594 | -0.34% |
|
| 2023/08/04 | 2 | 49.53 | 0 | 0.00 | 49.50 | 2 | 604 | 0.33% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 49.95 | 50.00 | -2 | 607 | -0.33% |
|
| 2023/07/31 | 1 | 51.50 | 0 | 0.00 | 51.20 | 1 | 595 | 0.17% |
|
| 2023/07/28 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 602 | 0.17% |
|
| 2023/07/27 | 3 | 51.23 | 0 | 0.00 | 51.20 | 3 | 603 | 0.50% |
|
| 2023/07/26 | 4 | 53.13 | 0 | 0.00 | 52.90 | 4 | 599 | 0.67% |
|
| 2023/07/25 | 5 | 53.66 | 7 | 53.73 | 53.60 | -2 | 592 | -0.34% |
|
| 2023/07/24 | 3 | 52.67 | 3 | 53.07 | 53.20 | 0 | 570 | 0.00% |
|
| 2023/07/21 | 1 | 51.90 | 0 | 0.00 | 52.40 | 1 | 561 | 0.18% |
|
| 2023/07/19 | 1 | 52.20 | 0 | 0.00 | 51.90 | 1 | 582 | 0.17% |
|
| 2023/07/18 | 4 | 52.38 | 0 | 0.00 | 52.50 | 4 | 599 | 0.67% |
|
| 2023/07/17 | 3 | 53.30 | 0 | 0.00 | 53.30 | 3 | 604 | 0.50% |
|
| 2023/07/07 | 2 | 52.00 | 0 | 0.00 | 52.20 | 2 | 789 | 0.25% |
|
| 2023/06/07 | 1 | 53.10 | 0 | 0.00 | 53.40 | 1 | 983 | 0.10% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 53.60 | 53.50 | -2 | 1,000 | -0.20% |
|
| 2023/05/30 | 2 | 53.10 | 0 | 0.00 | 52.70 | 2 | 1,008 | 0.20% |
|
| 2023/05/24 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 1,038 | 0.10% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 53.40 | 53.60 | -1 | 1,058 | -0.09% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 1,184 | -0.08% |
|
| 2023/04/21 | 1 | 54.60 | 0 | 0.00 | 54.40 | 1 | 1,268 | 0.08% |
|
| 2023/04/20 | 1 | 56.40 | 0 | 0.00 | 56.10 | 1 | 1,252 | 0.08% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 58.90 | 58.80 | -1 | 1,212 | -0.08% |
|
| 2023/04/13 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 1,173 | 0.09% |
|
| 2023/04/12 | 8 | 59.79 | 8 | 59.15 | 59.10 | 0 | 1,133 | 0.00% |
|
| 2023/04/11 | 3 | 58.57 | 1 | 58.30 | 58.50 | 2 | 1,029 | 0.19% |
|
| 2023/03/15 | 1 | 54.40 | 0 | 0.00 | 54.10 | 1 | 995 | 0.10% |
|
| 2023/02/20 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 1,216 | 0.08% |
|
| 2023/02/16 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 1,202 | 0.08% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 54.90 | 54.50 | -10 | 1,230 | -0.81% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 57.70 | 57.00 | -1 | 1,232 | -0.08% |
|
| 2023/02/03 | 3 | 56.70 | 4 | 57.00 | 56.50 | -1 | 1,273 | -0.08% |
|
| 2023/02/02 | 1 | 57.10 | 1 | 57.90 | 57.10 | 0 | 1,271 | 0.00% |
|
| 2023/01/13 | 10 | 52.30 | 0 | 0.00 | 52.00 | 10 | 1,246 | 0.80% |
|
| 2022/12/02 | 1 | 59.20 | 0 | 0.00 | 59.50 | 1 | 1,695 | 0.06% |
|
| 2022/12/01 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 1,696 | 0.06% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 1,865 | -0.05% |
|
| 2022/11/28 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 1,920 | 0.05% |
|
| 2022/11/25 | 2 | 58.05 | 2 | 58.95 | 58.10 | 0 | 2,006 | 0.00% |
|
| 2022/11/16 | 1 | 58.40 | 1 | 57.30 | 57.50 | 0 | 2,665 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 58.70 | 57.10 | -5 | 2,810 | -0.18% |
|
| 2022/11/07 | 0 | 0.00 | 0.2 | 57.90 | 58.00 | -0.2 | 2,820 | -0.01% |
|
| 2022/11/03 | 5 | 56.60 | 0.1 | 57.40 | 57.30 | 4.9 | 2,935 | 0.17% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 53.30 | 55.10 | -5 | 3,006 | -0.17% |
|
| 2022/10/26 | 0.1 | 51.50 | 0 | 0.00 | 52.00 | 0.1 | 3,203 | 0.00% |
|
| 2022/10/21 | 5 | 52.64 | 0 | 0.00 | 52.00 | 5 | 3,275 | 0.15% |
|
| 2022/10/20 | 0.5 | 53.70 | 0 | 0.00 | 53.50 | 0.5 | 3,290 | 0.02% |
|
| 2022/10/13 | 0.1 | 53.20 | 1 | 55.80 | 53.00 | -1 | 3,438 | -0.03% |
|
| 2022/10/12 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 3,439 | 0.03% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 56.90 | 57.50 | -1 | 3,582 | -0.03% |
|
| 2022/09/29 | 1 | 56.10 | 0 | 0.00 | 55.50 | 1 | 3,732 | 0.03% |
|
| 2022/09/28 | 0.1 | 54.80 | 0 | 0.00 | 54.00 | 0.1 | 3,746 | 0.00% |
|
| 2022/09/26 | 0.6 | 56.52 | 20 | 56.30 | 56.50 | -19.5 | 3,739 | -0.52% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 62.00 | 62.10 | -1 | 3,807 | -0.03% |
|
| 2022/09/19 | 0.1 | 60.20 | 0 | 0.00 | 59.60 | 0.1 | 3,835 | 0.00% |
|
| 2022/09/16 | 0.1 | 61.60 | 0 | 0.00 | 61.30 | 0.1 | 3,844 | 0.00% |
|
| 2022/09/07 | 1 | 61.90 | 0 | 0.00 | 62.20 | 1 | 4,061 | 0.02% |
|
| 2022/09/06 | 0.1 | 62.10 | 0 | 0.00 | 61.70 | 0.1 | 4,059 | 0.00% |
|
| 2022/09/01 | 1 | 65.80 | 2 | 67.95 | 66.90 | -1 | 4,277 | -0.02% |
|
| 2022/08/30 | 1 | 69.00 | 13 | 66.60 | 67.50 | -12 | 4,282 | -0.28% |
|
| 2022/08/29 | 12 | 66.28 | 2 | 67.30 | 67.10 | 10 | 4,095 | 0.24% |
|
| 2022/08/26 | 7 | 66.56 | 6 | 67.85 | 67.90 | 1 | 4,048 | 0.02% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 63.57 | 63.90 | -3 | 3,867 | -0.08% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 3,951 | -0.03% |
|
| 2022/08/19 | 4 | 64.70 | 1 | 65.00 | 63.50 | 3 | 4,641 | 0.06% |
|
| 2022/08/17 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 4,933 | 0.02% |
|
| 2022/08/10 | 2 | 62.00 | 3 | 63.97 | 63.40 | -1 | 4,972 | -0.02% |
|
| 2022/08/09 | 1 | 61.70 | 1 | 60.90 | 61.70 | 0 | 4,930 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 15 | 58.37 | 58.50 | -15 | 4,971 | -0.30% |
|
| 2022/08/03 | 7 | 56.93 | 0 | 0.00 | 56.70 | 7 | 5,094 | 0.14% |
|
| 2022/08/02 | 6 | 58.08 | 9 | 58.90 | 58.00 | -3 | 5,094 | -0.06% |
|
| 2022/08/01 | 14 | 64.85 | 5 | 64.40 | 64.40 | 9 | 5,074 | 0.18% |
|
| 2022/07/29 | 1 | 64.00 | 1 | 64.30 | 64.20 | 0 | 5,079 | 0.00% |
|
| 2022/07/28 | 4 | 65.10 | 4 | 63.30 | 63.30 | 0 | 5,134 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 8.4 | 64.48 | 64.20 | -8.4 | 5,163 | -0.16% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 5,189 | -0.02% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 66.10 | 66.50 | -1 | 5,201 | -0.02% |
|
| 2022/07/21 | 10 | 64.98 | 15 | 65.23 | 65.70 | -5 | 5,437 | -0.09% |
|
| 2022/07/20 | 10 | 64.90 | 25 | 64.96 | 64.30 | -15 | 5,612 | -0.27% |
|
| 2022/07/19 | 1 | 65.60 | 1 | 65.60 | 65.40 | 0 | 5,693 | 0.00% |
|
| 2022/07/18 | 3 | 64.80 | 5 | 64.74 | 65.30 | -2 | 5,798 | -0.03% |
|
| 2022/07/15 | 3 | 62.63 | 8 | 64.44 | 64.80 | -5 | 6,115 | -0.08% |
|
| 2022/07/14 | 4 | 61.90 | 0 | 0.00 | 62.50 | 4 | 6,175 | 0.06% |
|
| 2022/07/13 | 5 | 61.58 | 5 | 60.30 | 60.30 | 0 | 6,449 | 0.00% |
|
| 2022/07/12 | 5 | 61.60 | 2 | 61.90 | 59.80 | 3 | 6,687 | 0.04% |
|
| 2022/07/11 | 10 | 62.85 | 0 | 0.00 | 62.00 | 10 | 6,828 | 0.15% |
|
| 2022/07/08 | 6 | 62.25 | 2 | 62.10 | 61.60 | 4 | 7,490 | 0.05% |
|
| 2022/07/07 | 5 | 57.86 | 3 | 59.00 | 60.70 | 2 | 8,395 | 0.02% |
|
| 2022/06/30 | 1 | 59.50 | 1 | 59.30 | 59.10 | 0 | 9,538 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 61.00 | 61.40 | -3 | 9,557 | -0.03% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 60.60 | 62.20 | -1 | 9,604 | -0.01% |
|
| 2022/06/24 | 14 | 58.74 | 13 | 60.07 | 58.70 | 1 | 9,838 | 0.01% |
|
| 2022/06/22 | 0.1 | 60.00 | 0 | 0.00 | 60.00 | 0.1 | 9,979 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 63.45 | 63.80 | -10 | 9,996 | -0.10% |
|
| 2022/06/20 | 3.2 | 64.26 | 19 | 63.92 | 60.90 | -15.8 | 9,971 | -0.16% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 64.30 | 65.80 | -1 | 9,909 | -0.01% |
|
| 2022/06/16 | 2.1 | 65.88 | 1 | 67.00 | 64.50 | 1.1 | 9,867 | 0.01% |
|
| 2022/06/15 | 10 | 66.70 | 24 | 66.57 | 65.90 | -14 | 9,815 | -0.14% |
|
| 2022/06/13 | 10 | 67.00 | 0 | 0.00 | 66.20 | 10 | 9,731 | 0.10% |
|
| 2022/06/10 | 58 | 69.71 | 60 | 69.18 | 68.60 | -2 | 9,675 | -0.02% |
|
| 2022/06/09 | 8 | 66.80 | 10 | 66.82 | 67.50 | -2 | 9,317 | -0.02% |
|
| 2022/06/08 | 6 | 67.77 | 9 | 66.50 | 66.90 | -3 | 9,253 | -0.03% |
|
| 2022/06/07 | 13 | 66.09 | 0 | 0.00 | 66.60 | 13 | 9,139 | 0.14% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 63.95 | 65.00 | -2 | 9,048 | -0.02% |
|
| 2022/06/02 | 10 | 64.40 | 12 | 65.12 | 63.90 | -2 | 9,019 | -0.02% |
|
| 2022/06/01 | 10 | 67.34 | 10 | 66.30 | 65.80 | 0 | 8,956 | 0.00% |
|
| 2022/05/30 | 36 | 66.72 | 33 | 66.88 | 67.10 | 3 | 8,775 | 0.03% |
|
| 2022/05/27 | 25 | 64.92 | 27 | 65.04 | 65.60 | -2 | 8,519 | -0.02% |
|
| 2022/05/26 | 35 | 63.07 | 34 | 63.65 | 62.40 | 1 | 8,117 | 0.01% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 58.62 | 59.80 | -5 | 7,760 | -0.06% |
|
| 2022/05/24 | 0 | 0.00 | 22 | 58.09 | 57.10 | -22 | 7,742 | -0.28% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 59.30 | 59.00 | -1 | 7,744 | -0.01% |
|
| 2022/05/20 | 33 | 59.76 | 20 | 59.32 | 59.30 | 13 | 7,865 | 0.17% |
|
| 2022/05/19 | 13 | 59.25 | 5 | 57.98 | 59.50 | 8 | 7,835 | 0.10% |
|
| 2022/05/18 | 34 | 59.32 | 21 | 59.28 | 59.00 | 13 | 7,786 | 0.17% |
|
| 2022/05/17 | 1 | 56.60 | 0 | 0.00 | 57.80 | 1 | 7,683 | 0.01% |
|
| 2022/05/16 | 17 | 56.02 | 16 | 56.77 | 57.00 | 1 | 7,643 | 0.01% |
|
| 2022/05/13 | 2 | 53.60 | 2 | 53.70 | 53.70 | 0 | 7,512 | 0.00% |
|
| 2022/05/12 | 5 | 54.24 | 4 | 54.30 | 52.70 | 1 | 7,495 | 0.01% |
|
| 2022/05/11 | 2 | 56.60 | 1 | 55.70 | 55.00 | 1 | 7,419 | 0.01% |
|
| 2022/05/09 | 11 | 58.12 | 11 | 58.69 | 57.30 | 0 | 7,300 | 0.00% |
|
| 2022/05/06 | 5 | 61.30 | 0 | 0.00 | 61.60 | 5 | 7,191 | 0.07% |
|
| 2022/05/05 | 7 | 63.53 | 6 | 63.57 | 63.50 | 1 | 7,146 | 0.01% |
|
| 2022/05/03 | 1 | 61.60 | 1 | 61.70 | 61.70 | 0 | 7,054 | 0.00% |
|
| 2022/04/29 | 12 | 63.18 | 12 | 63.71 | 62.40 | 0 | 7,021 | 0.00% |
|
| 2022/04/28 | 6 | 63.67 | 6 | 63.87 | 62.70 | 0 | 6,981 | 0.00% |
|
| 2022/04/27 | 2 | 63.55 | 1 | 63.00 | 62.70 | 1 | 6,875 | 0.01% |
|
| 2022/04/26 | 2 | 67.05 | 6 | 66.93 | 68.00 | -4 | 6,673 | -0.06% |
|
| 2022/04/25 | 1 | 64.80 | 2 | 65.10 | 63.60 | -1 | 6,488 | -0.02% |
|
| 2022/04/22 | 6 | 68.43 | 1 | 67.50 | 67.50 | 5 | 6,385 | 0.08% |
|
| 2022/04/21 | 52 | 71.68 | 58 | 71.49 | 71.50 | -6 | 6,297 | -0.10% |
|
| 2022/04/20 | 9 | 69.11 | 0 | 0.00 | 69.70 | 9 | 5,970 | 0.15% |
|
| 2022/04/19 | 38 | 69.95 | 35 | 70.86 | 69.20 | 3 | 5,891 | 0.05% |
|
| 2022/04/18 | 43 | 71.29 | 31 | 68.28 | 67.40 | 12 | 5,820 | 0.21% |
|
| 2022/04/15 | 20 | 73.80 | 22 | 73.64 | 74.00 | -2 | 5,625 | -0.04% |
|
| 2022/04/14 | 5 | 75.66 | 2 | 75.05 | 75.50 | 3 | 5,488 | 0.05% |
|
| 2022/04/13 | 24 | 73.87 | 22 | 74.39 | 73.60 | 2 | 4,810 | 0.04% |
|
| 2022/04/12 | 14 | 70.73 | 13 | 70.99 | 73.20 | 1 | 3,814 | 0.03% |
|
| 2022/04/11 | 16 | 66.69 | 5 | 67.54 | 66.60 | 11 | 3,420 | 0.32% |
|
| 2022/04/08 | 1 | 66.40 | 1 | 65.90 | 66.50 | 0 | 3,033 | 0.00% |
|
| 2022/03/30 | 2 | 62.50 | 3 | 62.40 | 62.20 | -1 | 3,560 | -0.03% |
|
| 2022/03/29 | 3 | 63.03 | 1 | 62.50 | 62.30 | 2 | 3,528 | 0.06% |
|
| 2022/03/28 | 3 | 60.97 | 5 | 62.24 | 63.20 | -2 | 3,308 | -0.06% |
|
| 2022/03/25 | 0.3 | 58.70 | 0 | 0.00 | 59.20 | 0.3 | 3,167 | 0.01% |
|
| 2022/03/23 | 3 | 57.20 | 3 | 57.30 | 57.20 | 0 | 3,127 | 0.00% |
|
| 2022/03/16 | 13 | 52.24 | 13 | 53.31 | 52.20 | 0 | 3,595 | 0.00% |
|
| 2022/03/14 | 0.3 | 54.00 | 0 | 0.00 | 53.90 | 0.3 | 3,825 | 0.01% |
|
| 2022/03/08 | 1 | 53.30 | 0 | 0.00 | 52.20 | 1 | 5,159 | 0.02% |
|
| 2022/03/07 | 2 | 54.10 | 0 | 0.00 | 53.90 | 2 | 5,661 | 0.04% |
|
| 2022/03/03 | 11 | 57.29 | 10 | 57.20 | 56.50 | 1 | 6,041 | 0.02% |
|
| 2022/03/02 | 0.1 | 55.30 | 0 | 0.00 | 55.90 | 0.1 | 6,549 | 0.00% |
|
| 2022/02/23 | 3 | 57.97 | 4 | 57.23 | 57.80 | -1 | 8,417 | -0.01% |
|
| 2022/02/22 | 7 | 58.94 | 0 | 0.00 | 57.80 | 7 | 8,484 | 0.08% |
|
| 2022/02/21 | 1 | 57.00 | 1 | 57.00 | 56.80 | 0 | 8,570 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 55.70 | 55.30 | -1 | 9,146 | -0.01% |
|
| 2022/02/16 | 1.3 | 55.80 | 0 | 0.00 | 55.10 | 1.3 | 9,220 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 57.40 | 57.90 | -1 | 9,275 | -0.01% |
|
| 2022/02/08 | 1 | 57.70 | 1 | 57.00 | 57.40 | 0 | 9,285 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 54.50 | 55.20 | -1 | 9,302 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 0.1 | 57.00 | 57.00 | -0.1 | 9,886 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 57.52 | 57.30 | 0 | 9,961 | 0.00% |
|
| 2022/01/12 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 9,908 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 63.05 | 62.10 | -2 | 9,860 | -0.02% |
|
| 2022/01/10 | 1 | 61.20 | 1 | 60.20 | 61.30 | 0 | 9,615 | 0.00% |
|
| 2022/01/04 | 3 | 61.93 | 2 | 61.20 | 61.10 | 1 | 9,427 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 63.90 | 63.10 | -1 | 9,230 | -0.01% |
|
| 2021/12/29 | 1 | 63.80 | 1 | 63.30 | 63.80 | 0 | 9,202 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 9,157 | -0.01% |
|
| 2021/12/27 | 5 | 67.80 | 3 | 65.97 | 65.30 | 2 | 9,033 | 0.02% |
|
| 2021/12/24 | 3 | 68.33 | 9 | 68.74 | 70.90 | -6 | 8,684 | -0.07% |
|
| 2021/12/22 | 1 | 65.50 | 2 | 64.25 | 63.50 | -1 | 8,247 | -0.01% |
|
| 2021/12/20 | 2 | 63.15 | 2 | 63.00 | 63.00 | 0 | 8,163 | 0.00% |
|
| 2021/12/17 | 2 | 63.70 | 0 | 0.00 | 63.10 | 2 | 8,136 | 0.02% |
|
| 2021/12/16 | 1 | 66.50 | 1 | 65.50 | 65.30 | 0 | 8,079 | 0.00% |
|
| 2021/12/15 | 7 | 67.71 | 19 | 66.72 | 65.70 | -12 | 8,003 | -0.15% |
|
| 2021/12/14 | 6 | 65.08 | 2 | 64.15 | 63.30 | 4 | 7,806 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 65.90 | 65.60 | -10 | 7,737 | -0.13% |
|
| 2021/12/10 | 2 | 65.85 | 17 | 67.85 | 67.50 | -15 | 7,674 | -0.20% |
|
| 2021/12/09 | 6 | 67.47 | 4 | 69.08 | 66.90 | 2 | 7,595 | 0.03% |
|
| 2021/12/08 | 29 | 70.07 | 8 | 69.39 | 67.50 | 21 | 7,499 | 0.28% |
|
| 2021/12/07 | 4 | 70.63 | 7 | 69.76 | 69.00 | -3 | 7,420 | -0.04% |
|
| 2021/12/06 | 1 | 71.30 | 1 | 69.00 | 72.20 | 0 | 7,241 | 0.00% |
|
| 2021/12/03 | 11 | 68.48 | 7 | 70.33 | 69.70 | 4 | 7,093 | 0.06% |
|
| 2021/12/02 | 28 | 70.25 | 27 | 70.40 | 69.40 | 1 | 6,885 | 0.01% |
|
| 2021/12/01 | 15 | 67.15 | 6 | 66.48 | 68.70 | 9 | 6,133 | 0.15% |
|
| 2021/11/30 | 11 | 62.52 | 12 | 63.14 | 62.50 | -1 | 5,616 | -0.02% |
|
| 2021/11/29 | 3.2 | 61.30 | 2 | 60.85 | 61.00 | 1.2 | 5,450 | 0.02% |
|
| 2021/11/26 | 11 | 65.79 | 42 | 64.83 | 64.50 | -31 | 5,219 | -0.59% |
|
| 2021/11/25 | 34 | 63.22 | 5 | 64.90 | 63.50 | 29 | 4,685 | 0.62% |
|
| 2021/11/24 | 25 | 64.39 | 26 | 64.36 | 64.40 | -1 | 4,526 | -0.02% |
|
| 2021/11/23 | 11 | 63.29 | 31 | 64.31 | 63.60 | -20 | 4,102 | -0.49% |
|
| 2021/11/22 | 1 | 55.90 | 14 | 60.09 | 60.90 | -13 | 3,228 | -0.40% |
|
| 2021/11/19 | 3 | 53.93 | 5 | 54.56 | 55.40 | -2 | 2,843 | -0.07% |
|
| 2021/11/18 | 14 | 55.44 | 16 | 56.28 | 54.60 | -2 | 2,760 | -0.07% |
|
| 2021/11/17 | 11 | 54.72 | 13 | 54.97 | 54.60 | -2 | 2,557 | -0.08% |
|
| 2021/11/16 | 6 | 53.92 | 14 | 53.67 | 53.30 | -8 | 2,341 | -0.34% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 45.74 | 46.35 | -10 | 1,954 | -0.51% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 2,014 | -0.05% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 46.75 | 46.00 | -1 | 2,018 | -0.05% |
|
| 2021/11/05 | 1 | 46.80 | 0 | 0.00 | 46.65 | 1 | 2,043 | 0.05% |
|
| 2021/11/04 | 2 | 48.20 | 1 | 47.80 | 47.70 | 1 | 2,078 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 49.05 | 47.30 | -3 | 2,143 | -0.14% |
|
| 2021/11/02 | 5 | 48.51 | 6 | 49.09 | 49.00 | -1 | 2,193 | -0.05% |
|
| 2021/11/01 | 3 | 50.47 | 1 | 49.90 | 51.50 | 2 | 2,116 | 0.09% |
|
| 2021/10/29 | 12 | 49.81 | 19 | 49.48 | 49.95 | -7 | 2,034 | -0.34% |
|
| 2021/10/28 | 24 | 48.18 | 5 | 48.39 | 48.50 | 19 | 1,901 | 1.00% |
|
| 2021/10/27 | 1 | 43.85 | 11 | 45.11 | 47.05 | -10 | 1,658 | -0.60% |
|
| 2021/10/26 | 8 | 43.62 | 8 | 43.81 | 42.80 | 0 | 1,606 | 0.00% |
|
| 2021/10/25 | 1 | 42.15 | 7 | 42.55 | 42.25 | -6 | 1,633 | -0.37% |
|
| 2021/10/22 | 12 | 41.55 | 14 | 41.28 | 41.55 | -2 | 1,666 | -0.12% |
|
| 2021/10/21 | 10 | 41.20 | 0 | 0.00 | 41.05 | 10 | 1,746 | 0.57% |
|
| 2021/10/20 | 5 | 40.95 | 0 | 0.00 | 40.55 | 5 | 1,879 | 0.27% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 40.80 | 40.80 | -2 | 1,998 | -0.10% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 38.78 | 39.00 | -2 | 2,275 | -0.09% |
|
| 2021/10/13 | 2 | 38.33 | 0 | 0.00 | 37.95 | 2 | 2,460 | 0.08% |
|
| 2021/10/05 | 2 | 36.18 | 17 | 36.40 | 37.70 | -15 | 3,415 | -0.44% |
|
| 2021/10/04 | 13 | 36.67 | 6 | 37.40 | 36.20 | 7 | 3,454 | 0.20% |
|
| 2021/10/01 | 4 | 38.00 | 0 | 0.00 | 37.80 | 4 | 3,540 | 0.11% |
|
| 2021/09/30 | 5 | 40.05 | 0 | 0.00 | 40.00 | 5 | 3,625 | 0.14% |
|
| 2021/09/29 | 6 | 39.00 | 2 | 40.50 | 39.15 | 4 | 3,749 | 0.11% |
|
| 2021/09/24 | 2 | 42.55 | 0 | 0.00 | 42.40 | 2 | 4,507 | 0.04% |
|
| 2021/09/13 | 3 | 44.27 | 0 | 0.00 | 43.60 | 3 | 5,814 | 0.05% |
|
| 2021/09/06 | 9 | 42.56 | 0 | 0.00 | 41.60 | 9 | 5,814 | 0.15% |
|
| 2021/08/31 | 0 | 0.00 | 8 | 43.70 | 43.65 | -8 | 5,887 | -0.14% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 44.30 | 44.30 | -3 | 5,937 | -0.05% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 45.35 | 45.60 | -3 | 5,970 | -0.05% |
|
| 2021/08/24 | 3 | 44.27 | 3 | 45.33 | 44.25 | 0 | 6,162 | 0.00% |
|
| 2021/08/23 | 7 | 45.70 | 7 | 44.82 | 45.70 | 0 | 6,180 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 42.78 | 42.00 | -4 | 6,184 | -0.06% |
|
| 2021/08/16 | 5 | 43.11 | 5 | 43.94 | 43.40 | 0 | 6,256 | 0.00% |
|
| 2021/08/13 | 9 | 47.38 | 44 | 47.41 | 46.50 | -35 | 6,219 | -0.56% |
|
| 2021/08/12 | 15 | 48.45 | 15 | 48.03 | 48.45 | 0 | 6,226 | 0.00% |
|
| 2021/08/11 | 2 | 47.83 | 0 | 0.00 | 47.95 | 2 | 6,256 | 0.03% |
|
| 2021/08/10 | 6 | 51.40 | 7 | 52.06 | 50.70 | -1 | 6,224 | -0.02% |
|
| 2021/08/09 | 5 | 52.12 | 3 | 52.73 | 50.80 | 2 | 6,225 | 0.03% |
|
| 2021/08/06 | 9 | 52.36 | 7 | 52.20 | 52.40 | 2 | 6,176 | 0.03% |
|
| 2021/08/05 | 4 | 50.70 | 2 | 51.20 | 50.70 | 2 | 6,140 | 0.03% |
|
| 2021/07/29 | 2 | 51.90 | 2 | 51.65 | 51.90 | 0 | 6,386 | 0.00% |
|
| 2021/07/28 | 15 | 48.71 | 14 | 49.64 | 49.90 | 1 | 6,426 | 0.02% |
|
| 2021/07/27 | 21 | 55.22 | 15 | 52.37 | 51.70 | 6 | 6,456 | 0.09% |
|
| 2021/07/26 | 22 | 54.77 | 22 | 55.31 | 54.50 | 0 | 6,436 | 0.00% |
|
| 2021/07/23 | 26 | 53.63 | 16 | 53.13 | 53.40 | 10 | 6,387 | 0.16% |
|
| 2021/07/22 | 76 | 52.94 | 30 | 53.28 | 53.20 | 46 | 6,320 | 0.73% |
|
| 2021/07/21 | 0 | 0.00 | 22 | 50.52 | 50.00 | -22 | 6,182 | -0.36% |
|
| 2021/07/20 | 20 | 50.06 | 3 | 51.30 | 49.10 | 17 | 6,134 | 0.28% |
|
| 2021/07/19 | 2 | 52.65 | 11 | 51.97 | 52.80 | -9 | 6,092 | -0.15% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 53.10 | 52.50 | -1 | 6,108 | -0.02% |
|
| 2021/07/15 | 1 | 53.00 | 6 | 52.57 | 53.10 | -5 | 6,083 | -0.08% |
|
| 2021/07/14 | 18 | 54.38 | 1 | 56.00 | 53.60 | 17 | 6,087 | 0.28% |
|
| 2021/07/13 | 22 | 56.25 | 43 | 59.53 | 53.50 | -21 | 5,965 | -0.35% |
|
| 2021/07/12 | 9 | 55.16 | 8 | 54.46 | 55.20 | 1 | 5,552 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 54.45 | 53.10 | -2 | 5,582 | -0.04% |
|
| 2021/07/07 | 5 | 53.46 | 0 | 0.00 | 52.50 | 5 | 5,680 | 0.09% |
|
| 2021/07/06 | 1 | 54.30 | 0 | 0.00 | 53.90 | 1 | 5,744 | 0.02% |
|
| 2021/07/05 | 17 | 56.27 | 16 | 55.90 | 55.60 | 1 | 6,053 | 0.02% |
|
| 2021/07/02 | 11 | 53.16 | 5 | 53.74 | 53.70 | 6 | 5,760 | 0.10% |
|
| 2021/07/01 | 6 | 52.22 | 9 | 53.09 | 51.80 | -3 | 5,710 | -0.05% |
|
| 2021/06/30 | 26 | 55.21 | 25 | 54.14 | 51.70 | 1 | 5,613 | 0.02% |
|
| 2021/06/29 | 27 | 51.65 | 10 | 50.97 | 53.00 | 17 | 5,216 | 0.33% |
|
| 2021/06/28 | 12 | 45.78 | 4 | 46.49 | 48.20 | 8 | 4,931 | 0.16% |
|
| 2021/06/25 | 16 | 45.94 | 0 | 0.00 | 45.20 | 16 | 4,869 | 0.33% |
|
| 2021/06/24 | 7 | 42.61 | 0 | 0.00 | 42.65 | 7 | 4,807 | 0.15% |
|
| 2021/06/23 | 5 | 43.20 | 0 | 0.00 | 43.35 | 5 | 4,998 | 0.10% |
|
| 2021/06/22 | 4 | 40.55 | 4 | 41.41 | 40.55 | 0 | 5,121 | 0.00% |
|
| 2021/06/21 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 5,428 | 0.02% |
|
| 2021/06/11 | 2 | 43.60 | 4 | 42.79 | 43.00 | -2 | 7,247 | -0.03% |
|
| 2021/06/10 | 5 | 42.81 | 14 | 42.70 | 42.45 | -9 | 7,343 | -0.12% |
|
| 2021/06/09 | 2 | 42.30 | 2 | 43.13 | 42.30 | 0 | 7,583 | 0.00% |
|
| 2021/06/08 | 7 | 42.76 | 7 | 43.52 | 42.60 | 0 | 7,884 | 0.00% |
|
| 2021/06/07 | 4 | 42.38 | 9 | 42.85 | 42.30 | -5 | 7,944 | -0.06% |
|
| 2021/06/03 | 5 | 45.54 | 3 | 46.10 | 45.40 | 2 | 8,179 | 0.02% |
|
| 2021/06/02 | 15 | 45.77 | 10 | 46.09 | 46.00 | 5 | 8,309 | 0.06% |
|
| 2021/05/26 | 10 | 40.34 | 6 | 41.12 | 40.30 | 4 | 9,776 | 0.04% |
|
| 2021/05/25 | 30 | 40.88 | 30 | 41.10 | 40.90 | 0 | 9,802 | 0.00% |
|
| 2021/05/24 | 12 | 39.94 | 16 | 39.55 | 40.35 | -4 | 9,804 | -0.04% |
|
| 2021/05/21 | 2 | 38.20 | 3 | 37.68 | 37.70 | -1 | 9,889 | -0.01% |
|
| 2021/05/20 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 10,309 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 38.54 | 38.80 | -5 | 10,537 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 9 | 36.34 | 36.95 | -9 | 10,627 | -0.08% |
|
| 2021/05/17 | 10 | 35.45 | 0 | 0.00 | 33.60 | 10 | 10,660 | 0.09% |
|
| 2021/05/14 | 17 | 38.75 | 9 | 40.12 | 37.30 | 8 | 10,695 | 0.07% |
|
| 2021/05/13 | 2 | 37.40 | 10 | 39.30 | 39.25 | -8 | 11,093 | -0.07% |
|
| 2021/05/12 | 10 | 38.30 | 7 | 38.87 | 37.65 | 3 | 11,148 | 0.03% |
|
| 2021/05/11 | 2 | 40.00 | 0 | 0.00 | 40.05 | 2 | 11,112 | 0.02% |
|
| 2021/05/07 | 3 | 44.30 | 0 | 0.00 | 47.05 | 3 | 11,149 | 0.03% |
|
| 2021/05/06 | 6 | 45.18 | 5 | 47.15 | 44.75 | 1 | 11,378 | 0.01% |
|
| 2021/05/05 | 1 | 43.45 | 1 | 44.90 | 46.30 | 0 | 11,324 | 0.00% |
|
| 2021/04/29 | 1 | 47.85 | 0 | 0.00 | 46.50 | 1 | 11,190 | 0.01% |
|
| 2021/04/28 | 16 | 49.05 | 16 | 50.55 | 49.05 | 0 | 11,251 | 0.00% |
|
| 2021/04/26 | 4 | 50.90 | 4 | 51.73 | 50.90 | 0 | 11,428 | 0.00% |
|
| 2021/04/23 | 11 | 51.12 | 15 | 50.96 | 51.80 | -4 | 11,440 | -0.03% |
|
| 2021/04/22 | 4 | 50.48 | 5 | 51.27 | 48.35 | -1 | 11,440 | -0.01% |
|
| 2021/04/21 | 1 | 52.80 | 1 | 52.30 | 52.00 | 0 | 11,443 | 0.00% |
|
| 2021/04/20 | 5 | 52.94 | 5 | 53.96 | 52.70 | 0 | 11,510 | 0.00% |
|
| 2021/04/19 | 2 | 52.30 | 2 | 52.80 | 52.80 | 0 | 11,599 | 0.00% |
|
| 2021/04/16 | 14 | 53.69 | 12 | 54.37 | 53.30 | 2 | 12,033 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 51.60 | 54.30 | -1 | 12,283 | -0.01% |
|
| 2021/04/13 | 1 | 60.00 | 2 | 59.15 | 54.00 | -1 | 12,165 | -0.01% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 56.70 | 57.80 | -1 | 12,098 | -0.01% |
|
| 2021/04/09 | 10 | 55.63 | 10 | 57.04 | 55.00 | 0 | 11,967 | 0.00% |
|
| 2021/04/08 | 4 | 50.01 | 7 | 52.54 | 53.60 | -3 | 11,780 | -0.03% |
|
| 2021/04/07 | 2 | 46.78 | 3 | 47.73 | 48.75 | -1 | 11,697 | -0.01% |
|
| 2021/04/06 | 3 | 47.00 | 3 | 47.45 | 47.00 | 0 | 11,563 | 0.00% |
|
| 2021/04/01 | 2 | 46.65 | 0 | 0.00 | 46.65 | 2 | 11,490 | 0.02% |
|
| 2021/03/31 | 5 | 45.72 | 1 | 45.50 | 45.65 | 4 | 11,387 | 0.04% |
|
| 2021/03/30 | 2 | 47.73 | 2 | 47.85 | 46.30 | 0 | 11,287 | 0.00% |
|
| 2021/03/29 | 4 | 46.45 | 18 | 46.46 | 46.30 | -14 | 11,174 | -0.13% |
|
| 2021/03/26 | 9 | 47.39 | 19 | 47.83 | 47.10 | -10 | 11,115 | -0.09% |
|
| 2021/03/25 | 11 | 45.92 | 2 | 45.93 | 47.05 | 9 | 10,893 | 0.08% |
|
| 2021/03/24 | 12 | 46.88 | 12 | 47.02 | 45.75 | 0 | 10,731 | 0.00% |
|
| 2021/03/23 | 13 | 46.43 | 2 | 45.38 | 44.65 | 11 | 10,402 | 0.11% |
|
| 2021/03/22 | 25 | 46.87 | 29 | 47.72 | 47.30 | -4 | 10,138 | -0.04% |
|
| 2021/03/19 | 8 | 43.08 | 9 | 41.72 | 44.00 | -1 | 9,616 | -0.01% |
|
| 2021/03/18 | 13 | 40.13 | 16 | 40.50 | 40.00 | -3 | 9,244 | -0.03% |
|
| 2021/03/17 | 9 | 39.02 | 11 | 39.55 | 40.00 | -2 | 8,766 | -0.02% |
|
| 2021/03/16 | 22 | 36.06 | 0 | 0.00 | 36.40 | 22 | 8,468 | 0.26% |
|
| 2021/03/15 | 9 | 35.99 | 10 | 36.83 | 36.00 | -1 | 8,353 | -0.01% |
|
| 2021/03/12 | 11 | 34.60 | 17 | 34.16 | 34.60 | -6 | 8,105 | -0.07% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 32.05 | 32.20 | -6 | 7,787 | -0.08% |
|
| 2021/03/10 | 14 | 32.00 | 19 | 31.65 | 32.00 | -5 | 7,704 | -0.06% |
|
| 2021/03/09 | 4 | 30.23 | 6 | 30.50 | 30.75 | -2 | 7,531 | -0.03% |
|
| 2021/03/05 | 12 | 33.04 | 15 | 32.46 | 30.30 | -3 | 7,445 | -0.04% |
|
| 2021/03/04 | 19 | 31.68 | 24 | 31.65 | 32.65 | -5 | 6,603 | -0.08% |
|
| 2021/03/03 | 9 | 29.67 | 11 | 29.68 | 29.70 | -2 | 6,167 | -0.03% |
|
| 2021/03/02 | 12 | 28.98 | 16 | 29.33 | 29.00 | -4 | 6,055 | -0.07% |
|
| 2021/02/26 | 18 | 29.33 | 4 | 29.69 | 29.10 | 14 | 5,976 | 0.23% |
|
| 2021/02/25 | 2 | 28.15 | 3 | 28.60 | 27.70 | -1 | 5,739 | -0.02% |
|
| 2021/02/24 | 7 | 28.39 | 1 | 28.55 | 28.00 | 6 | 5,692 | 0.11% |
|
| 2021/02/23 | 6 | 28.43 | 8 | 28.63 | 28.60 | -2 | 5,610 | -0.04% |
|
| 2021/02/22 | 17 | 29.99 | 16 | 30.50 | 29.90 | 1 | 5,484 | 0.02% |
|
| 2021/02/19 | 2 | 27.48 | 10 | 27.52 | 28.50 | -8 | 5,051 | -0.16% |
|
| 2021/02/18 | 6 | 24.81 | 6 | 25.43 | 25.95 | 0 | 4,792 | 0.00% |
|
| 2021/02/17 | 1 | 24.40 | 0 | 0.00 | 24.70 | 1 | 4,662 | 0.02% |
|
| 2021/02/05 | 2 | 24.10 | 8 | 24.32 | 23.80 | -6 | 4,594 | -0.13% |
|
| 2021/02/04 | 7 | 24.77 | 3 | 24.80 | 24.70 | 4 | 4,499 | 0.09% |
|
| 2021/02/03 | 1 | 24.05 | 10 | 24.60 | 24.60 | -9 | 4,052 | -0.22% |
|
| 2021/02/02 | 6 | 22.02 | 8 | 21.92 | 22.40 | -2 | 3,927 | -0.05% |
|
| 2021/02/01 | 8 | 21.89 | 0 | 0.00 | 21.20 | 8 | 3,880 | 0.21% |
|
| 2021/01/29 | 4 | 22.88 | 0 | 0.00 | 23.00 | 4 | 3,824 | 0.10% |
|
| 2021/01/28 | 13 | 24.56 | 14 | 24.48 | 24.15 | -1 | 3,743 | -0.03% |
|
| 2021/01/27 | 1 | 23.25 | 0 | 0.00 | 23.75 | 1 | 3,454 | 0.03% |
|
| 2021/01/26 | 4 | 22.58 | 4 | 23.36 | 22.60 | 0 | 3,390 | 0.00% |
|
| 2021/01/25 | 1 | 22.55 | 2 | 22.45 | 22.85 | -1 | 3,347 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 23.70 | 23.45 | -4 | 3,311 | -0.12% |
|
| 2021/01/21 | 8 | 23.96 | 2 | 24.25 | 23.80 | 6 | 3,261 | 0.18% |
|
| 2021/01/20 | 1 | 22.75 | 2 | 23.60 | 22.40 | -1 | 3,108 | -0.03% |
|
| 2021/01/19 | 9 | 24.55 | 7 | 24.54 | 24.30 | 2 | 3,019 | 0.07% |
|
| 2021/01/18 | 2 | 22.15 | 1 | 22.60 | 23.00 | 1 | 2,828 | 0.04% |
|
| 2021/01/15 | 2 | 22.35 | 0 | 0.00 | 22.15 | 2 | 2,825 | 0.07% |
|
| 2021/01/14 | 10 | 23.50 | 10 | 23.15 | 23.15 | 0 | 2,767 | 0.00% |
|
| 2021/01/13 | 5 | 23.70 | 7 | 24.69 | 23.70 | -2 | 2,698 | -0.07% |
|
| 2021/01/12 | 11 | 25.15 | 1 | 25.00 | 23.75 | 10 | 2,586 | 0.39% |
|
| 2021/01/11 | 4 | 25.00 | 0 | 0.00 | 25.90 | 4 | 2,403 | 0.17% |
|
| 2021/01/08 | 3 | 22.35 | 3 | 22.90 | 23.80 | 0 | 1,892 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 21.63 | 21.65 | -3 | 1,690 | -0.18% |
|
| 2021/01/05 | 12 | 21.16 | 11 | 20.49 | 20.25 | 1 | 1,476 | 0.07% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 19.90 | 20.10 | -1 | 1,344 | -0.07% |
|
| 2020/12/31 | 9 | 20.17 | 8 | 20.39 | 20.15 | 1 | 1,318 | 0.08% |
|
| 2020/12/30 | 0 | 0.00 | 11 | 19.65 | 19.55 | -11 | 1,064 | -1.03% |
|
| 2020/12/21 | 2 | 18.18 | 1 | 18.90 | 18.60 | 1 | 974 | 0.10% |
|
| 2020/12/18 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 964 | 0.10% |
|
| 2020/12/17 | 0 | 0.00 | 22 | 18.70 | 18.70 | -22 | 949 | -2.32% |
|
| 2020/12/15 | 2 | 18.80 | 0 | 0.00 | 18.65 | 2 | 1,043 | 0.19% |
|
| 2020/12/10 | 3 | 19.15 | 0 | 0.00 | 19.05 | 3 | 1,089 | 0.28% |
|
| 2020/12/08 | 5 | 19.25 | 0 | 0.00 | 19.20 | 5 | 1,091 | 0.46% |
|
| 2020/12/07 | 1 | 19.50 | 1 | 19.95 | 19.60 | 0 | 1,091 | 0.00% |
|
| 2020/12/02 | 3 | 20.25 | 0 | 0.00 | 20.05 | 3 | 1,096 | 0.27% |
|
| 2020/12/01 | 0 | 0.00 | 12 | 19.47 | 19.35 | -12 | 962 | -1.25% |
|
| 2020/11/30 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 981 | 0.10% |
|
| 2020/11/27 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 1,108 | 0.09% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 19.55 | 19.50 | -10 | 1,145 | -0.87% |
|
| 2020/11/25 | 10 | 18.90 | 2 | 19.13 | 18.90 | 8 | 1,245 | 0.64% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 2,493 | -0.08% |
|
| 2020/10/27 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 2,524 | 0.04% |
|
| 2020/10/26 | 3 | 19.22 | 0 | 0.00 | 19.00 | 3 | 2,525 | 0.12% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 20.00 | 19.75 | -1 | 2,516 | -0.04% |
|
| 2020/10/22 | 0 | 0.00 | 7 | 19.05 | 19.30 | -7 | 2,465 | -0.28% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 18.80 | 19.10 | -4 | 2,462 | -0.16% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 18.50 | 18.45 | -5 | 2,482 | -0.20% |
|
| 2020/10/12 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 2,980 | 0.03% |
|
| 2020/10/07 | 1 | 18.75 | 1 | 18.60 | 18.60 | 0 | 3,124 | 0.00% |
|
| 2020/10/06 | 4 | 18.55 | 0 | 0.00 | 18.55 | 4 | 3,199 | 0.13% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 18.05 | 17.90 | -3 | 3,427 | -0.09% |
|
| 2020/09/25 | 2 | 18.20 | 2 | 18.25 | 17.80 | 0 | 3,508 | 0.00% |
|
| 2020/09/21 | 2 | 19.90 | 1 | 19.55 | 19.65 | 1 | 3,505 | 0.03% |
|
| 2020/09/18 | 9 | 20.46 | 5 | 19.80 | 19.70 | 4 | 3,495 | 0.11% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 19.93 | 20.30 | -2 | 3,408 | -0.06% |
|
| 2020/09/11 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 3,366 | 0.03% |
|
| 2020/09/09 | 3 | 18.85 | 1 | 19.20 | 19.25 | 2 | 3,433 | 0.06% |
|
| 2020/09/08 | 1 | 19.90 | 0 | 0.00 | 19.25 | 1 | 3,446 | 0.03% |
|
| 2020/09/07 | 9 | 20.17 | 5 | 20.25 | 19.90 | 4 | 3,435 | 0.12% |
|
| 2020/09/04 | 1 | 20.70 | 8 | 20.61 | 20.60 | -7 | 3,416 | -0.20% |
|
| 2020/09/03 | 2 | 21.20 | 8 | 21.06 | 21.25 | -6 | 3,396 | -0.18% |
|
| 2020/09/02 | 8 | 21.60 | 3 | 21.27 | 21.00 | 5 | 3,374 | 0.15% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 20.05 | 20.65 | -1 | 3,278 | -0.03% |
|
| 2020/08/31 | 6 | 20.10 | 5 | 20.04 | 20.45 | 1 | 3,376 | 0.03% |
|
| 2020/08/27 | 1 | 18.95 | 1 | 19.15 | 19.05 | 0 | 3,209 | 0.00% |
|
| 2020/08/26 | 3 | 19.50 | 2 | 19.58 | 19.50 | 1 | 3,200 | 0.03% |
|
| 2020/08/21 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 3,077 | 0.03% |
|
| 2020/08/20 | 3 | 19.23 | 1 | 18.90 | 18.65 | 2 | 3,028 | 0.07% |
|
| 2020/08/19 | 9 | 21.00 | 11 | 20.66 | 20.70 | -2 | 2,986 | -0.07% |
|
| 2020/08/18 | 8 | 20.35 | 1 | 21.15 | 21.15 | 7 | 2,624 | 0.27% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 19.28 | 19.25 | -3 | 2,445 | -0.12% |
|
| 2020/08/14 | 3 | 19.30 | 8 | 18.80 | 19.10 | -5 | 2,428 | -0.21% |
|
| 2020/08/11 | 33 | 19.19 | 0 | 0.00 | 18.40 | 33 | 2,284 | 1.44% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 2,173 | -0.05% |
|
| 2020/08/05 | 6 | 18.56 | 1 | 18.60 | 18.60 | 5 | 2,165 | 0.23% |
|
| 2020/08/04 | 0 | 0.00 | 6 | 18.23 | 18.35 | -6 | 2,099 | -0.29% |
|
| 2020/07/31 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 2,099 | 0.05% |
|
| 2020/07/28 | 5 | 17.15 | 1 | 17.30 | 16.90 | 4 | 2,245 | 0.18% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 17.73 | 17.40 | -5 | 2,321 | -0.22% |
|
| 2020/07/24 | 4 | 18.24 | 1 | 18.15 | 17.85 | 3 | 2,338 | 0.13% |
|
| 2020/07/22 | 2 | 18.85 | 6 | 18.84 | 19.00 | -4 | 2,319 | -0.17% |
|
| 2020/07/21 | 14 | 19.49 | 1 | 19.35 | 19.30 | 13 | 2,253 | 0.58% |
|
| 2020/07/20 | 1 | 18.25 | 1 | 18.60 | 18.70 | 0 | 1,918 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 18.38 | 17.90 | -2 | 1,847 | -0.11% |
|
| 2020/07/14 | 3 | 18.60 | 0 | 0.00 | 18.05 | 3 | 1,850 | 0.16% |
|
| 2020/07/13 | 1 | 18.15 | 1 | 18.25 | 18.35 | 0 | 1,729 | 0.00% |
|
| 2020/07/09 | 8 | 18.29 | 9 | 18.03 | 18.00 | -1 | 1,714 | -0.06% |
|
| 2020/07/08 | 2 | 19.43 | 5 | 19.30 | 19.10 | -3 | 1,666 | -0.18% |
|
| 2020/07/07 | 3 | 18.30 | 0 | 0.00 | 18.55 | 3 | 1,508 | 0.20% |
|
| 2020/06/18 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,429 | 0.07% |
|
| 2020/06/16 | 1 | 17.80 | 1 | 18.00 | 17.60 | 0 | 1,434 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 18.30 | 17.65 | -5 | 1,367 | -0.37% |
|
| 2020/06/05 | 2 | 18.83 | 7 | 18.20 | 18.20 | -5 | 1,342 | -0.37% |
|
| 2020/06/02 | 5 | 17.45 | 0 | 0.00 | 17.40 | 5 | 1,220 | 0.41% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 1,209 | -0.08% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 17.48 | 17.15 | -5 | 1,204 | -0.42% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 17.70 | 17.50 | -2 | 1,233 | -0.16% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 17.70 | 17.90 | -1 | 1,272 | -0.08% |
|
| 2020/05/21 | 3 | 17.85 | 0 | 0.00 | 17.70 | 3 | 1,289 | 0.23% |
|
| 2020/05/14 | 9 | 17.77 | 11 | 17.22 | 17.05 | -2 | 1,524 | -0.13% |
|
| 2020/05/11 | 2 | 17.40 | 3 | 17.50 | 17.50 | -1 | 1,629 | -0.06% |
|
| 2020/05/07 | 6 | 17.83 | 0 | 0.00 | 17.70 | 6 | 1,863 | 0.32% |
|
| 2020/05/05 | 3 | 18.00 | 0 | 0.00 | 18.05 | 3 | 1,949 | 0.15% |
|
| 2020/05/04 | 5 | 17.70 | 1 | 18.60 | 18.40 | 4 | 2,071 | 0.19% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 17.85 | 18.20 | -1 | 2,029 | -0.05% |
|
| 2020/04/28 | 2 | 15.30 | 0 | 0.00 | 15.05 | 2 | 1,931 | 0.10% |
|
| 2020/03/31 | 1 | 12.45 | 0 | 0.00 | 12.30 | 1 | 2,224 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 12.88 | 12.65 | -2 | 2,278 | -0.09% |
|
| 2020/03/26 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 2,266 | 0.09% |
|
| 2020/03/19 | 0 | 0.00 | 34 | 10.80 | 10.80 | -34 | 2,212 | -1.54% |
|
| 2020/02/20 | 1 | 20.00 | 1 | 19.75 | 19.70 | 0 | 1,812 | 0.00% |
|
| 2020/02/19 | 2 | 19.58 | 2 | 19.63 | 19.45 | 0 | 1,702 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 19.55 | 19.10 | -2 | 1,557 | -0.13% |
|
| 2020/02/13 | 2 | 19.15 | 0 | 0.00 | 19.00 | 2 | 1,531 | 0.13% |
|
| 2020/02/11 | 1 | 19.30 | 8 | 19.63 | 19.85 | -7 | 1,418 | -0.49% |
|
| 2020/02/10 | 1 | 19.10 | 1 | 20.20 | 18.80 | 0 | 1,343 | 0.00% |
|
| 2020/02/07 | 1 | 18.75 | 0 | 0.00 | 18.50 | 1 | 1,185 | 0.08% |
|
| 2020/02/06 | 1 | 19.30 | 1 | 18.95 | 19.10 | 0 | 1,151 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 19.00 | 19.35 | -1 | 1,052 | -0.10% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 18.00 | 17.60 | -1 | 886 | -0.11% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 17.70 | 17.65 | -5 | 777 | -0.64% |
|
| 2020/01/14 | 5 | 17.95 | 0 | 0.00 | 17.65 | 5 | 774 | 0.65% |
|
| 2020/01/06 | 1 | 18.05 | 11 | 18.11 | 18.00 | -10 | 644 | -1.55% |
|
| 2019/12/25 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 303 | 0.33% |
|
| 2019/12/23 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 246 | 0.41% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 15.70 | 15.40 | -2 | 334 | -0.60% |
|
| 2019/11/19 | 0 | 0.00 | 10 | 15.76 | 15.75 | -10 | 392 | -2.55% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 397 | -0.25% |
|
| 2019/11/12 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 404 | 0.25% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 16.10 | 16.35 | -1 | 397 | -0.25% |
|
| 2019/10/30 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 355 | 0.28% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 378 | -0.53% |
|
| 2019/09/18 | 10 | 16.60 | 0 | 0.00 | 17.00 | 10 | 326 | 3.06% |
|
| 2019/09/17 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 280 | 0.36% |
|
| 2019/09/09 | 10 | 15.85 | 0 | 0.00 | 15.60 | 10 | 229 | 4.36% |
|
| 2019/08/29 | 2 | 15.25 | 0 | 0.00 | 15.40 | 2 | 237 | 0.84% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 198 | -1.01% |
|
| 2019/05/09 | 2 | 15.80 | 0 | 0.00 | 15.65 | 2 | 736 | 0.27% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 745 | -0.40% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 17.85 | 17.85 | -5 | 834 | -0.60% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 17.65 | 17.80 | -4 | 906 | -0.44% |
|
| 2019/03/28 | 20 | 18.00 | 0 | 0.00 | 17.75 | 20 | 1,039 | 1.92% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 1,054 | -0.09% |
|
| 2019/03/22 | 1 | 18.60 | 0 | 0.00 | 18.40 | 1 | 1,063 | 0.09% |
|
| 2019/03/05 | 1 | 19.45 | 1 | 19.10 | 19.10 | 0 | 1,430 | 0.00% |
|
| 2019/03/04 | 20 | 19.00 | 0 | 0.00 | 19.10 | 20 | 1,439 | 1.39% |
|
| 2019/02/27 | 6 | 19.82 | 11 | 19.78 | 19.30 | -5 | 1,452 | -0.34% |
|
| 2019/02/26 | 0 | 0.00 | 20 | 19.22 | 19.25 | -20 | 1,396 | -1.43% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 19.30 | 18.90 | -1 | 1,445 | -0.07% |
|
| 2019/02/21 | 1 | 18.45 | 1 | 18.45 | 18.80 | 0 | 1,391 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 1,433 | -0.07% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 18.35 | 18.35 | -2 | 1,442 | -0.14% |
|
| 2019/02/14 | 2 | 19.20 | 0 | 0.00 | 18.75 | 2 | 1,437 | 0.14% |
|
| 2019/02/13 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 1,376 | 0.07% |
|
| 2019/01/25 | 0 | 0.00 | 7 | 18.10 | 18.10 | -7 | 1,368 | -0.51% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 17.95 | 18.00 | -5 | 1,376 | -0.36% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 1,382 | -0.14% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 1,385 | -0.07% |
|
| 2019/01/15 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 1,389 | 0.22% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 1,396 | -0.07% |
|
| 2019/01/11 | 24 | 19.15 | 2 | 18.70 | 18.60 | 22 | 1,387 | 1.59% |
|
| 2019/01/10 | 1 | 17.70 | 1 | 17.85 | 18.45 | 0 | 1,309 | 0.00% |
|
| 2019/01/09 | 3 | 17.83 | 1 | 17.70 | 17.80 | 2 | 1,294 | 0.15% |
|
| 2019/01/08 | 8 | 17.50 | 0 | 0.00 | 17.45 | 8 | 1,286 | 0.62% |
|
| 2019/01/07 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 1,279 | 0.08% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 1,269 | -0.16% |
|
| 2019/01/03 | 4 | 17.93 | 6 | 17.90 | 17.80 | -2 | 1,271 | -0.16% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 1,263 | -0.16% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 18.20 | 17.95 | -2 | 1,269 | -0.16% |
|
| 2018/12/26 | 1 | 18.30 | 1 | 17.75 | 17.75 | 0 | 1,259 | 0.00% |
|
| 2018/12/25 | 5 | 18.61 | 3 | 18.65 | 18.30 | 2 | 1,235 | 0.16% |
|
| 2018/12/24 | 4 | 17.68 | 3 | 18.15 | 18.45 | 1 | 1,170 | 0.09% |
|
| 2018/12/22 | 2 | 17.13 | 2 | 17.15 | 17.15 | 0 | 1,141 | 0.00% |
|
| 2018/12/20 | 11 | 16.99 | 3 | 16.70 | 16.60 | 8 | 1,120 | 0.71% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 17.25 | 17.10 | -2 | 1,112 | -0.18% |
|
| 2018/12/18 | 2 | 17.95 | 0 | 0.00 | 17.15 | 2 | 1,106 | 0.18% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 18.10 | 18.00 | -3 | 1,093 | -0.27% |
|
| 2018/12/14 | 0 | 0.00 | 4 | 18.01 | 18.25 | -4 | 1,093 | -0.37% |
|
| 2018/12/13 | 1 | 18.95 | 5 | 19.37 | 18.65 | -4 | 1,082 | -0.37% |
|
| 2018/12/11 | 6 | 19.00 | 4 | 18.80 | 18.75 | 2 | 1,026 | 0.19% |
|
| 2018/12/10 | 3 | 18.30 | 5 | 18.30 | 18.50 | -2 | 967 | -0.21% |
|
| 2018/12/07 | 1 | 17.95 | 1 | 17.70 | 17.70 | 0 | 940 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 18.75 | 17.40 | -1 | 929 | -0.11% |
|
| 2018/12/05 | 9 | 18.62 | 9 | 18.53 | 19.00 | 0 | 879 | 0.00% |
|
| 2018/12/04 | 5 | 18.53 | 9 | 18.34 | 18.25 | -4 | 799 | -0.50% |
|
| 2018/12/03 | 2 | 18.15 | 6 | 18.08 | 18.50 | -4 | 773 | -0.52% |
|
| 2018/11/30 | 0 | 0.00 | 7 | 17.25 | 17.15 | -7 | 735 | -0.95% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 17.15 | 17.15 | -3 | 727 | -0.41% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 694 | -0.29% |
|
| 2018/11/23 | 8 | 17.26 | 20 | 17.28 | 17.35 | -12 | 665 | -1.80% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 16.40 | 16.60 | -2 | 584 | -0.34% |
|
| 2018/11/21 | 7 | 17.03 | 2 | 16.90 | 16.90 | 5 | 567 | 0.88% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 16.30 | 16.45 | -1 | 485 | -0.21% |
|
| 2018/11/16 | 8 | 15.95 | 2 | 16.03 | 15.90 | 6 | 465 | 1.29% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 428 | -0.23% |
|
| 2018/11/14 | 1 | 15.05 | 0 | 0.00 | 14.90 | 1 | 416 | 0.24% |
|
| 2018/10/11 | 21 | 14.87 | 1 | 14.95 | 14.85 | 20 | 562 | 3.55% |
|
| 2018/10/08 | 6 | 17.05 | 0 | 0.00 | 16.35 | 6 | 604 | 0.99% |
|
| 2018/09/26 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 887 | -1.13% |
|
| 2018/09/19 | 10 | 19.00 | 0 | 0.00 | 18.95 | 10 | 1,031 | 0.97% |
|
| 2018/09/17 | 5 | 19.50 | 0 | 0.00 | 19.45 | 5 | 1,093 | 0.46% |
|
| 2018/08/21 | 6 | 20.03 | 1 | 20.20 | 20.30 | 5 | 2,455 | 0.20% |
|
| 2018/08/16 | 1 | 20.10 | 1 | 20.30 | 20.35 | 0 | 2,585 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 20.30 | 20.55 | -1 | 2,599 | -0.04% |
|
| 2018/08/13 | 13 | 20.21 | 0 | 0.00 | 19.80 | 13 | 2,603 | 0.50% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 22.85 | 22.90 | -10 | 2,647 | -0.38% |
|
| 2018/07/30 | 10 | 22.20 | 0 | 0.00 | 22.35 | 10 | 2,678 | 0.37% |
|
| 2018/07/27 | 5 | 23.19 | 0 | 0.00 | 23.10 | 5 | 2,663 | 0.19% |
|
| 2018/07/26 | 20 | 23.00 | 20 | 22.98 | 22.95 | 0 | 2,660 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 2,622 | -0.08% |
|
| 2018/07/16 | 3 | 24.93 | 0 | 0.00 | 24.40 | 3 | 2,658 | 0.11% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 24.70 | 25.40 | -1 | 2,611 | -0.04% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 23.70 | 23.95 | -1 | 2,461 | -0.04% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 23.20 | 22.70 | -1 | 2,417 | -0.04% |
|
| 2018/07/06 | 3 | 22.35 | 3 | 22.82 | 22.80 | 0 | 2,416 | 0.00% |
|
| 2018/07/05 | 1 | 23.35 | 0 | 0.00 | 23.15 | 1 | 2,400 | 0.04% |
|
| 2018/07/04 | 4 | 24.36 | 2 | 24.73 | 24.15 | 2 | 2,398 | 0.08% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 24.65 | 24.25 | -1 | 2,296 | -0.04% |
|
| 2018/06/28 | 4 | 24.31 | 3 | 24.57 | 24.15 | 1 | 2,342 | 0.04% |
|
| 2018/06/27 | 2 | 24.40 | 2 | 24.58 | 24.80 | 0 | 2,361 | 0.00% |
|
| 2018/06/26 | 3 | 23.35 | 2 | 24.38 | 24.80 | 1 | 2,336 | 0.04% |
|
| 2018/06/22 | 3 | 24.38 | 1 | 24.40 | 24.25 | 2 | 2,333 | 0.09% |
|
| 2018/06/21 | 1 | 24.85 | 1 | 25.30 | 24.90 | 0 | 2,327 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 27.74 | 27.00 | -5 | 2,283 | -0.22% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 28.33 | 27.20 | -2 | 2,265 | -0.09% |
|
| 2018/06/12 | 4 | 28.39 | 7 | 29.71 | 29.50 | -3 | 2,090 | -0.14% |
|
| 2018/06/11 | 4 | 28.11 | 1 | 27.75 | 27.50 | 3 | 1,835 | 0.16% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 27.08 | 27.35 | -3 | 1,631 | -0.18% |
|
| 2018/06/07 | 1 | 24.80 | 9 | 25.04 | 24.90 | -8 | 1,526 | -0.52% |
|
| 2018/06/04 | 1 | 23.35 | 1 | 23.35 | 23.35 | 0 | 1,727 | 0.00% |
|
| 2018/05/30 | 2 | 22.88 | 2 | 22.98 | 22.90 | 0 | 1,795 | 0.00% |
|
| 2018/05/28 | 1 | 23.20 | 1 | 23.55 | 23.45 | 0 | 1,796 | 0.00% |
|
| 2018/05/25 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 1,795 | 0.06% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 22.50 | 23.45 | -1 | 1,776 | -0.06% |
|
| 2018/05/22 | 1 | 22.25 | 1 | 22.85 | 22.25 | 0 | 1,763 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 1,767 | -0.06% |
|
| 2018/05/17 | 5 | 22.00 | 0 | 0.00 | 21.90 | 5 | 1,858 | 0.27% |
|
| 2018/05/16 | 1 | 21.85 | 1 | 22.20 | 22.05 | 0 | 1,887 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 6 | 22.50 | 22.80 | -6 | 1,928 | -0.31% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 2,101 | -0.10% |
|
| 2018/04/27 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 2,114 | 0.09% |
|
| 2018/04/26 | 1 | 19.85 | 1 | 20.05 | 20.30 | 0 | 2,109 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 20.68 | 20.60 | -3 | 2,089 | -0.14% |
|
| 2018/04/24 | 3 | 20.40 | 0 | 0.00 | 20.20 | 3 | 2,084 | 0.14% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 23.15 | 22.35 | -1 | 2,038 | -0.05% |
|
| 2018/04/20 | 1 | 23.25 | 0 | 0.00 | 23.45 | 1 | 2,033 | 0.05% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 2,032 | -0.10% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 23.25 | 23.30 | -2 | 2,103 | -0.10% |
|
| 2018/04/03 | 2 | 23.28 | 0 | 0.00 | 23.10 | 2 | 2,107 | 0.09% |
|
| 2018/04/02 | 3 | 24.17 | 1 | 24.40 | 23.80 | 2 | 2,099 | 0.10% |
|
| 2018/03/31 | 4 | 24.58 | 1 | 25.10 | 24.30 | 3 | 2,112 | 0.14% |
|
| 2018/03/30 | 0 | 0.00 | 8 | 24.54 | 24.60 | -8 | 2,073 | -0.39% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 24.10 | 23.50 | -1 | 2,055 | -0.05% |
|
| 2018/03/28 | 2 | 23.75 | 3 | 23.78 | 23.70 | -1 | 2,051 | -0.05% |
|
| 2018/03/27 | 3 | 24.33 | 9 | 24.14 | 24.40 | -6 | 2,053 | -0.29% |
|
| 2018/03/26 | 3 | 23.10 | 1 | 23.20 | 23.45 | 2 | 2,045 | 0.10% |
|
| 2018/03/23 | 2 | 22.30 | 2 | 22.70 | 23.10 | 0 | 2,039 | 0.00% |
|
| 2018/03/22 | 6 | 23.70 | 0 | 0.00 | 23.70 | 6 | 2,039 | 0.29% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 2,034 | -0.05% |
|
| 2018/03/19 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 2,029 | 0.05% |
|
| 2018/03/15 | 3 | 25.28 | 0 | 0.00 | 25.15 | 3 | 2,021 | 0.15% |
|
| 2018/03/14 | 5 | 25.72 | 6 | 25.95 | 25.50 | -1 | 2,026 | -0.05% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 24.50 | 24.85 | -3 | 1,925 | -0.16% |
|
| 2018/03/12 | 4 | 24.25 | 3 | 24.50 | 24.65 | 1 | 1,932 | 0.05% |
|
| 2018/03/09 | 8 | 25.16 | 58 | 25.02 | 25.00 | -50 | 1,901 | -2.63% |
|
| 2018/03/08 | 50 | 23.85 | 8 | 23.85 | 23.85 | 42 | 1,687 | 2.49% |
|
| 2018/03/07 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 1,676 | 0.06% |
|
| 2018/03/06 | 7 | 22.29 | 13 | 22.11 | 22.15 | -6 | 1,717 | -0.35% |
|
| 2018/03/05 | 8 | 21.45 | 0 | 0.00 | 21.20 | 8 | 1,689 | 0.47% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,731 | -0.06% |
|
| 2018/03/01 | 1 | 21.20 | 3 | 21.20 | 21.20 | -2 | 1,784 | -0.11% |
|
| 2018/02/27 | 4 | 21.55 | 1 | 21.75 | 21.30 | 3 | 1,809 | 0.17% |
|
| 2018/02/22 | 3 | 20.10 | 0 | 0.00 | 20.40 | 3 | 2,041 | 0.15% |
|
| 2018/02/21 | 1 | 20.10 | 7 | 20.03 | 20.10 | -6 | 2,161 | -0.28% |
|
| 2018/02/09 | 15 | 18.70 | 6 | 18.94 | 18.65 | 9 | 2,805 | 0.32% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 2,810 | -0.04% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 21.58 | 21.30 | -2 | 2,796 | -0.07% |
|
| 2018/02/06 | 10 | 21.88 | 2 | 21.65 | 21.00 | 8 | 2,803 | 0.29% |
|
| 2018/02/05 | 5 | 22.84 | 15 | 23.14 | 23.30 | -10 | 2,826 | -0.35% |
|
| 2018/02/02 | 11 | 24.37 | 2 | 23.70 | 23.70 | 9 | 2,854 | 0.32% |
|
| 2018/02/01 | 2 | 22.98 | 5 | 23.60 | 23.95 | -3 | 2,890 | -0.10% |
|
| 2018/01/31 | 3 | 22.83 | 6 | 22.94 | 23.10 | -3 | 2,968 | -0.10% |
|
| 2018/01/29 | 9 | 24.24 | 5 | 24.09 | 23.80 | 4 | 3,293 | 0.12% |
|
| 2018/01/26 | 4 | 24.55 | 6 | 24.42 | 24.55 | -2 | 3,259 | -0.06% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 22.35 | 22.40 | -3 | 4,364 | -0.07% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 4,590 | -0.02% |
|
| 2018/01/11 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 4,757 | 0.02% |
|
| 2018/01/10 | 4 | 22.18 | 9 | 22.35 | 22.50 | -5 | 4,988 | -0.10% |
|
| 2018/01/09 | 7 | 22.00 | 1 | 21.90 | 22.05 | 6 | 5,172 | 0.12% |
|
| 2018/01/08 | 6 | 23.23 | 0 | 0.00 | 23.20 | 6 | 5,521 | 0.11% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 24.42 | 24.25 | -3 | 6,084 | -0.05% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 24.05 | 24.10 | -2 | 6,109 | -0.03% |
|