精星 (8183)-富邦-民雄券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▼0.55
漲幅
-1.27%
成交量
305張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	2	23.75	0	0.00	23.00	2	3,824	0.05%
2021/01/28	28	24.88	2	24.70	24.15	26	3,743	0.69%
2021/01/19	10	25.05	10	24.79	24.30	0	3,019	0.00%
2021/01/12	1	25.25	4	25.65	23.75	-3	2,586	-0.12%
2021/01/11	6	24.48	5	24.80	25.90	1	2,403	0.04%
2021/01/08	10	23.60	10	23.68	23.80	0	1,892	0.00%
2021/01/07	0	0.00	10	21.65	21.65	-10	1,690	-0.59%
2021/01/06	0	0.00	1	20.15	19.70	-1	1,515	-0.07%
2021/01/05	0	0.00	2	20.95	20.25	-2	1,476	-0.14%
2020/12/31	1	19.80	2	20.45	20.15	-1	1,318	-0.08%
2020/12/18	1	18.60	1	19.05	18.65	0	964	0.00%
2020/12/14	0	0.00	1	19.25	19.10	-1	1,080	-0.09%
2020/12/08	1	19.20	0	0.00	19.20	1	1,091	0.09%
2020/12/03	1	19.65	0	0.00	19.60	1	1,091	0.09%
2020/12/02	4	20.41	12	20.49	20.05	-8	1,096	-0.73%
2020/11/30	10	19.13	0	0.00	18.95	10	981	1.02%
2020/11/25	0	0.00	1	19.20	18.90	-1	1,245	-0.08%
2020/09/23	0	0.00	1	19.05	19.05	-1	3,504	-0.03%
2020/09/18	1	20.60	1	19.80	19.70	0	3,495	0.00%
2020/09/08	0	0.00	3	19.30	19.25	-3	3,446	-0.09%
2020/09/04	3	20.70	0	0.00	20.60	3	3,416	0.09%
2020/09/03	0	0.00	3	21.05	21.25	-3	3,396	-0.09%
2020/09/02	6	21.44	3	21.23	21.00	3	3,374	0.09%
2020/08/31	1	19.95	1	20.00	20.45	0	3,376	0.00%
2020/08/28	1	19.60	0	0.00	19.45	1	3,241	0.03%
2020/08/25	0	0.00	3	19.00	18.70	-3	3,153	-0.10%
2020/08/24	3	19.27	1	18.70	18.85	2	3,133	0.06%
2020/08/21	0	0.00	48	18.95	18.90	-48	3,077	-1.56%
2020/08/20	0	0.00	2	18.65	18.65	-2	3,028	-0.07%
2020/08/19	50	21.51	0	0.00	20.70	50	2,986	1.67%
2020/08/18	12	20.85	12	20.83	21.15	0	2,624	0.00%
2020/08/11	2	19.08	0	0.00	18.40	2	2,284	0.09%
2020/07/22	0	0.00	2	18.93	19.00	-2	2,319	-0.09%
2020/07/21	2	19.48	2	19.60	19.30	0	2,253	0.00%
2020/07/10	0	0.00	1	17.95	17.50	-1	1,714	-0.06%
2020/07/08	20	19.28	24	18.98	19.10	-4	1,666	-0.24%
2020/07/07	2	18.20	5	18.25	18.55	-3	1,508	-0.20%
2020/07/06	3	18.08	0	0.00	17.85	3	1,452	0.21%
2020/06/29	0	0.00	5	17.05	16.95	-5	1,417	-0.35%
2020/05/21	0	0.00	3	17.35	17.70	-3	1,289	-0.23%
2020/05/11	3	17.50	0	0.00	17.50	3	1,629	0.18%
2020/05/08	2	17.15	0	0.00	17.00	2	1,725	0.12%
2020/05/05	8	18.83	0	0.00	18.05	8	1,949	0.41%
2020/04/29	1	16.30	3	16.55	16.55	-2	1,954	-0.10%
2020/04/17	2	14.55	0	0.00	14.50	2	1,950	0.10%
2020/03/17	0	0.00	1	12.10	12.25	-1	2,182	-0.05%
2020/03/12	0	0.00	10	14.93	14.40	-10	2,128	-0.47%
2020/03/03	0	0.00	1	18.15	17.90	-1	2,015	-0.05%
2020/03/02	1	17.40	0	0.00	17.70	1	1,996	0.05%
2020/02/27	34	17.43	34	17.42	17.35	0	1,960	0.00%
2020/02/24	1	19.10	0	0.00	19.00	1	1,866	0.05%
2020/02/20	10	19.70	11	19.92	19.70	-1	1,812	-0.06%
2020/02/12	0	0.00	4	19.80	19.70	-4	1,487	-0.27%
2020/02/11	0	0.00	2	19.53	19.85	-2	1,418	-0.14%
2020/02/10	1	20.20	3	20.20	18.80	-2	1,343	-0.15%
2020/02/07	0	0.00	47	18.65	18.50	-47	1,185	-3.96%
2020/02/05	0	0.00	6	19.18	19.35	-6	1,052	-0.57%
2020/02/04	3	17.25	0	0.00	17.60	3	886	0.34%
2020/02/03	1	16.90	0	0.00	16.85	1	843	0.12%
2020/01/31	3	15.70	0	0.00	16.30	3	833	0.36%
2020/01/13	5	17.30	0	0.00	17.30	5	743	0.67%
2020/01/07	1	17.45	0	0.00	17.30	1	679	0.15%
2020/01/06	4	18.15	0	0.00	18.00	4	644	0.62%
2019/12/25	6	16.85	1	16.75	16.80	5	303	1.65%
2019/11/20	0	0.00	4	15.70	15.80	-4	390	-1.03%
2019/11/19	0	0.00	33	15.86	15.75	-33	392	-8.41%
2019/11/18	2	15.55	0	0.00	15.90	2	397	0.50%
2019/11/15	2	15.58	0	0.00	15.55	2	402	0.50%
2019/11/12	7	15.69	0	0.00	15.65	7	404	1.73%
2019/11/11	37	15.84	0	0.00	15.65	37	405	9.13%
2019/11/07	5	16.40	5	16.35	16.20	0	394	0.00%
2019/11/06	0	0.00	1	15.90	15.75	-1	360	-0.28%
2019/10/25	1	15.40	0	0.00	15.40	1	371	0.27%
2019/09/19	0	0.00	15	16.60	16.70	-15	344	-4.35%
2019/09/18	0	0.00	5	16.82	17.00	-5	326	-1.53%
2019/09/16	15	16.00	0	0.00	16.25	15	241	6.20%
2019/09/02	1	15.50	0	0.00	15.40	1	237	0.42%
2019/08/30	0	0.00	1	15.60	15.30	-1	240	-0.42%
2019/08/23	1	15.30	0	0.00	15.45	1	241	0.41%
2019/08/20	7	15.40	0	0.00	15.40	7	231	3.02%
2019/08/06	1	14.60	0	0.00	14.80	1	233	0.43%
2019/07/29	1	15.80	1	16.30	16.25	0	231	0.00%
2019/04/26	1	16.90	0	0.00	16.95	1	741	0.13%
2019/04/22	1	18.10	0	0.00	18.10	1	745	0.13%
2019/04/17	1	18.00	0	0.00	18.30	1	838	0.12%
2019/03/29	0	0.00	1	17.80	17.80	-1	1,031	-0.10%
2019/03/25	15	18.20	0	0.00	17.85	15	1,068	1.40%
2019/03/20	2	18.20	0	0.00	18.35	2	1,115	0.18%
2019/03/19	1	18.45	0	0.00	18.35	1	1,125	0.09%
2019/03/18	0	0.00	2	18.50	18.30	-2	1,184	-0.17%
2019/03/15	30	18.88	0	0.00	18.75	30	1,199	2.50%
2019/03/05	0	0.00	1	19.35	19.10	-1	1,430	-0.07%
2019/03/04	1	19.25	1	19.20	19.10	0	1,439	0.00%
2019/02/27	118	20.07	112	20.06	19.30	6	1,452	0.41%	大買/大賣/
2019/02/26	2	18.50	0	0.00	19.25	2	1,396	0.14%
2019/02/25	0	0.00	1	18.85	18.75	-1	1,378	-0.07%
2019/02/22	1	19.00	0	0.00	18.90	1	1,445	0.07%
2019/02/13	0	0.00	1	19.15	19.15	-1	1,376	-0.07%
2019/01/18	0	0.00	14	18.10	17.95	-14	1,382	-1.01%
2019/01/15	14	18.30	0	0.00	18.20	14	1,389	1.01%
2019/01/07	0	0.00	1	17.55	17.50	-1	1,279	-0.08%
2019/01/04	1	17.00	0	0.00	17.05	1	1,269	0.08%
2019/01/03	0	0.00	1	17.80	17.80	-1	1,271	-0.08%
2019/01/02	1	17.25	0	0.00	17.25	1	1,254	0.08%
2018/12/24	0	0.00	3	17.95	18.45	-3	1,170	-0.26%
2018/12/22	2	17.20	4	17.25	17.15	-2	1,141	-0.18%
2018/12/21	1	15.90	1	16.25	16.80	0	1,128	0.00%
2018/12/20	2	16.70	0	0.00	16.60	2	1,120	0.18%
2018/12/19	1	17.15	1	17.35	17.10	0	1,112	0.00%
2018/12/18	2	17.30	0	0.00	17.15	2	1,106	0.18%
2018/12/13	7	19.28	15	19.21	18.65	-8	1,082	-0.74%
2018/12/12	1	19.00	0	0.00	18.70	1	1,041	0.10%
2018/12/05	0	0.00	5	18.85	19.00	-5	879	-0.57%
2018/11/28	1	17.15	0	0.00	17.15	1	716	0.14%
2018/11/23	1	17.50	0	0.00	17.35	1	665	0.15%
2018/11/19	5	16.30	0	0.00	16.45	5	485	1.03%
2018/11/16	9	15.77	11	16.10	15.90	-2	465	-0.43%
2018/11/15	2	15.30	1	15.30	15.40	1	428	0.23%
2018/11/14	0	0.00	13	14.70	14.90	-13	416	-3.12%
2018/11/12	1	15.15	0	0.00	14.65	1	408	0.24%
2018/11/08	13	15.10	0	0.00	14.70	13	408	3.18%
2018/10/12	4	15.10	0	0.00	15.00	4	553	0.72%
2018/10/09	1	16.60	0	0.00	16.45	1	560	0.18%
2018/10/05	3	17.75	0	0.00	17.55	3	750	0.40%
2018/09/10	1	18.70	0	0.00	18.70	1	1,249	0.08%
2018/08/31	1	20.70	0	0.00	20.85	1	2,254	0.04%
2018/08/28	1	20.65	0	0.00	20.65	1	2,399	0.04%
2018/08/16	1	20.05	1	20.30	20.35	0	2,585	0.00%
2018/08/15	1	20.40	0	0.00	20.20	1	2,588	0.04%
2018/08/14	0	0.00	1	20.20	20.55	-1	2,599	-0.04%
2018/08/13	4	20.31	3	21.00	19.80	1	2,603	0.04%
2018/08/10	0	0.00	1	21.75	21.65	-1	2,564	-0.04%
2018/08/09	0	0.00	1	22.30	22.20	-1	2,556	-0.04%
2018/07/31	1	22.45	1	22.75	22.60	0	2,646	0.00%
2018/07/30	1	22.15	2	22.35	22.35	-1	2,678	-0.04%
2018/07/20	0	0.00	1	23.15	22.95	-1	2,622	-0.04%
2018/07/18	1	23.40	0	0.00	23.50	1	2,671	0.04%
2018/07/17	142	24.13	141	24.35	23.85	1	2,673	0.04%	大買/大賣/
2018/07/16	20	24.67	15	24.50	24.40	5	2,658	0.19%
2018/07/13	8	25.30	9	25.16	25.40	-1	2,611	-0.04%
2018/07/12	0	0.00	3	23.60	23.95	-3	2,461	-0.12%
2018/07/06	1	22.70	2	22.48	22.80	-1	2,416	-0.04%
2018/07/03	3	25.35	3	25.82	24.50	0	2,392	0.00%
2018/07/02	1	24.85	6	25.33	24.70	-5	2,327	-0.21%
2018/06/29	0	0.00	11	24.51	24.25	-11	2,296	-0.48%
2018/06/28	1	24.10	1	24.15	24.15	0	2,342	0.00%
2018/06/27	1	24.60	0	0.00	24.80	1	2,361	0.04%
2018/06/26	2	23.10	2	23.85	24.80	0	2,336	0.00%
2018/06/22	1	24.30	1	24.45	24.25	0	2,333	0.00%
2018/06/21	0	0.00	2	25.35	24.90	-2	2,327	-0.09%
2018/06/20	3	24.45	0	0.00	24.50	3	2,319	0.13%
2018/06/19	0	0.00	5	25.65	25.30	-5	2,297	-0.22%
2018/06/15	1	27.00	0	0.00	27.00	1	2,283	0.04%
2018/06/14	2	27.83	2	28.30	27.20	0	2,265	0.00%
2018/06/13	12	29.48	4	29.15	27.85	8	2,215	0.36%
2018/06/12	25	28.91	17	29.05	29.50	8	2,090	0.38%
2018/06/11	13	28.38	13	28.61	27.50	0	1,835	0.00%
2018/06/08	0	0.00	3	26.65	27.35	-3	1,631	-0.18%
2018/06/07	1	24.25	4	24.64	24.90	-3	1,526	-0.20%
2018/06/06	5	23.75	3	23.55	23.55	2	1,485	0.13%
2018/06/05	1	23.65	3	23.40	23.35	-2	1,704	-0.12%
2018/06/04	3	23.45	0	0.00	23.35	3	1,727	0.17%
2018/05/31	0	0.00	1	23.45	23.50	-1	1,812	-0.06%
2018/05/30	0	0.00	1	22.95	22.90	-1	1,795	-0.06%
2018/05/29	3	23.53	0	0.00	23.10	3	1,795	0.17%
2018/05/25	2	24.25	1	24.15	23.65	1	1,795	0.06%
2018/05/24	1	23.80	1	23.80	23.45	0	1,776	0.00%
2018/05/23	1	22.45	1	22.35	22.25	0	1,757	0.00%
2018/05/22	1	22.50	0	0.00	22.25	1	1,763	0.06%
2018/05/17	1	21.90	0	0.00	21.90	1	1,858	0.05%
2018/05/10	4	22.13	4	22.46	22.30	0	1,953	0.00%
2018/05/07	0	0.00	2	21.28	21.60	-2	1,943	-0.10%
2018/05/04	0	0.00	1	20.25	20.30	-1	1,988	-0.05%
2018/05/03	1	20.35	1	20.30	20.30	0	2,101	0.00%
2018/04/27	2	20.20	2	20.00	20.30	0	2,114	0.00%
2018/04/26	8	20.23	3	20.12	20.30	5	2,109	0.24%
2018/04/25	0	0.00	2	20.50	20.60	-2	2,089	-0.10%
2018/04/24	1	20.15	4	20.90	20.20	-3	2,084	-0.14%
2018/04/23	0	0.00	1	23.10	22.35	-1	2,038	-0.05%
2018/04/18	2	23.88	0	0.00	23.30	2	2,036	0.10%
2018/04/10	2	23.60	0	0.00	23.60	2	2,099	0.10%
2018/04/02	0	0.00	25	24.24	23.80	-25	2,099	-1.19%
2018/03/31	20	24.86	0	0.00	24.30	20	2,112	0.95%
2018/03/30	8	24.16	3	24.50	24.60	5	2,073	0.24%
2018/03/21	3	24.50	3	24.67	24.45	0	2,034	0.00%
2018/03/19	0	0.00	5	24.55	24.20	-5	2,029	-0.25%
2018/03/15	0	0.00	4	25.10	25.15	-4	2,021	-0.20%
2018/03/13	0	0.00	5	24.70	24.85	-5	1,925	-0.26%
2018/03/09	17	25.15	17	24.82	25.00	0	1,901	0.00%
2018/03/01	0	0.00	1	21.40	21.20	-1	1,784	-0.06%
2018/02/26	1	21.40	0	0.00	21.55	1	1,850	0.05%
2018/01/10	1	21.95	0	0.00	22.50	1	4,988	0.02%
2018/01/08	6	23.32	5	23.40	23.20	1	5,521	0.02%
2018/01/05	0	0.00	15	24.45	24.15	-15	5,895	-0.25%
2018/01/03	0	0.00	5	24.20	24.10	-5	6,109	-0.08%
2018/01/02	4	23.20	0	0.00	23.70	4	6,114	0.07%